Start from Jan 2010,

EOD data will only be updated from time to time upon request by members.

And we have no plan to accept new members at the moment.

Thank you for visiting.

Sunday, May 09, 2010

2010-5-7

1,20100507,91.30,93.15,90.40,91.90,7847647
2,20100507,54.90,55.00,54.00,54.85,4478357
3,20100507,18.74,19.14,18.64,18.88,9300151
4,20100507,39.60,41.25,39.60,40.30,7846949
5,20100507,72.90,74.10,71.50,73.55,114016680
6,20100507,45.85,45.85,45.05,45.15,4661613
7,20100507,0.63,0.68,0.60,0.66,1880000
8,20100507,2.24,2.27,2.22,2.27,13312300
9,20100507,0.215,0.235,0.215,0.227,32094000
10,20100507,36.80,39.00,36.70,38.90,1694436
11,20100507,105.00,106.80,104.90,106.40,3663782
12,20100507,47.10,48.50,46.00,47.35,5084946
13,20100507,52.00,52.40,51.50,51.65,6537652
14,20100507,21.20,21.70,20.60,21.50,1567503
15,20100507,0.73,0.74,0.72,0.74,756000
16,20100507,103.00,105.00,101.80,103.30,7096866
17,20100507,12.90,13.46,12.72,13.06,9467309
18,20100507,1.00,1.00,0.97,0.98,572000
19,20100507,79.95,86.15,79.95,85.20,9397816
20,20100507,22.35,23.20,22.15,22.45,1863387
21,20100507,0.85,0.85,0.85,0.85,130000
22,20100507,0.182,0.198,0.174,0.177,8310000
23,20100507,27.25,27.25,26.40,27.10,5104619
24,20100507,0.67,0.69,0.66,0.68,14287458
25,20100507,6.80,6.80,6.80,6.80,0
26,20100507,59.30,59.30,59.30,59.30,0
27,20100507,3.41,3.45,3.35,3.40,5026064
28,20100507,4.78,4.90,4.40,4.87,235300
29,20100507,1.73,1.73,1.73,1.73,0
30,20100507,1.55,1.66,1.40,1.53,4160000
31,20100507,0.91,0.92,0.88,0.92,18019400
32,20100507,6.96,6.99,6.55,6.89,342000
33,20100507,3.15,3.35,3.15,3.31,1242000
34,20100507,8.71,8.99,8.71,8.79,1402449
35,20100507,2.18,2.19,2.10,2.18,2553120
36,20100507,0.75,0.85,0.75,0.84,867000
37,20100507,0.27,0.275,0.27,0.275,250000
38,20100507,4.80,4.98,4.70,4.97,2462700
39,20100507,0.54,0.66,0.54,0.65,2224000
40,20100507,1.22,1.25,1.20,1.23,1836545
41,20100507,20.55,21.50,20.50,20.60,687378
42,20100507,1.50,1.57,1.49,1.54,2222000
43,20100507,0.69,0.70,0.67,0.69,16194000
44,20100507,90.00,93.75,90.00,93.50,226800
45,20100507,11.70,11.92,11.66,11.86,1414500
46,20100507,1.82,1.92,1.82,1.90,306000
47,20100507,0.405,0.42,0.405,0.41,824000
48,20100507,0.66,0.66,0.66,0.66,0
49,20100507,12.58,12.60,12.56,12.56,4110000
50,20100507,6.93,6.93,6.60,6.75,70939
51,20100507,6.55,6.67,6.55,6.62,101000
52,20100507,7.75,7.85,7.75,7.81,211500
53,20100507,81.30,82.00,78.30,82.00,194000
54,20100507,22.25,22.25,21.75,22.00,957245
55,20100507,0.295,0.30,0.29,0.30,620000
56,20100507,1.69,1.69,1.60,1.68,1201484
57,20100507,2.80,2.97,2.80,2.89,936000
58,20100507,0.26,0.26,0.236,0.26,784000
59,20100507,0.53,0.53,0.53,0.53,0
60,20100507,1.14,1.18,1.06,1.18,50000
61,20100507,1.49,1.60,1.47,1.54,700000
62,20100507,26.75,27.05,26.65,26.70,399790
63,20100507,0.188,0.188,0.175,0.187,837000
64,20100507,0.435,0.445,0.425,0.44,102658000
65,20100507,1.58,1.74,1.56,1.70,10860400
66,20100507,26.95,27.05,26.20,26.95,6925773
67,20100507,1.92,2.13,1.87,2.07,15206000
68,20100507,5.40,5.40,5.40,5.40,2000
69,20100507,14.40,14.74,14.40,14.58,2166396
70,20100507,0.155,0.155,0.139,0.148,4440000
71,20100507,7.70,7.70,7.70,7.73,2000
72,20100507,1.21,1.26,1.20,1.24,124000
73,20100507,5.24,5.32,5.00,5.10,2023700
74,20100507,3.62,3.80,3.58,3.75,2136000
75,20100507,1.45,1.45,1.45,1.45,2790
76,20100507,0.03,0.032,0.03,0.031,91955848
77,20100507,1.55,1.63,1.55,1.56,190000
78,20100507,2.76,2.78,2.60,2.75,974888
79,20100507,0.43,0.43,0.41,0.43,107500
80,20100507,0.00,0.00,0.00,0.00,0
81,20100507,4.93,4.96,4.81,4.90,662000
82,20100507,2.50,2.66,2.39,2.59,59535500
83,20100507,13.50,13.64,13.36,13.50,14898252
84,20100507,0.52,0.52,0.50,0.50,272000
85,20100507,1.29,1.38,1.29,1.34,1418000
86,20100507,7.39,7.50,7.23,7.29,269173
87,20100507,14.82,16.00,14.82,15.74,672500
88,20100507,4.48,4.49,4.37,4.43,625000
89,20100507,3.05,3.06,3.05,3.11,50000
90,20100507,1.26,1.30,1.25,1.30,584000
91,20100507,0.058,0.059,0.055,0.058,92000000
92,20100507,0.232,0.236,0.228,0.236,12994000
93,20100507,1.06,1.06,0.97,1.00,142000
94,20100507,1.82,1.94,1.82,1.94,34000
95,20100507,0.265,0.265,0.265,0.265,0
97,20100507,0.64,0.67,0.64,0.66,10257000
98,20100507,1.61,1.68,1.60,1.68,157000
99,20100507,1.00,1.00,0.99,0.99,209000
100,20100507,4.96,4.96,4.60,4.80,1097000
101,20100507,26.85,27.90,26.85,27.55,7843011
102,20100507,1.60,1.70,1.60,1.60,70000
103,20100507,0.97,1.00,0.95,0.98,2196000
104,20100507,0.60,0.74,0.60,0.69,46846
105,20100507,15.50,15.70,15.40,15.50,46000
106,20100507,0.41,0.415,0.405,0.415,1262000
107,20100507,4.13,4.32,4.13,4.30,1525200
108,20100507,2.98,2.98,2.98,2.98,0
109,20100507,0.68,0.70,0.61,0.69,3806750
110,20100507,0.375,0.38,0.355,0.37,964000
111,20100507,1.61,1.67,1.60,1.60,382000
112,20100507,1.70,1.76,1.67,1.70,236000
113,20100507,4.44,4.44,4.34,4.40,497344
114,20100507,1.11,1.12,1.11,1.11,2325000
115,20100507,0.12,0.12,0.12,0.12,0
116,20100507,12.78,13.38,12.60,13.08,946397
117,20100507,0.86,0.87,0.85,0.86,206000
118,20100507,0.68,0.69,0.67,0.67,674000
119,20100507,6.80,7.48,6.76,7.41,23584000
120,20100507,1.40,1.56,1.39,1.48,5540000
121,20100507,0.25,0.26,0.248,0.255,8440000
122,20100507,0.55,0.55,0.53,0.53,1382000
123,20100507,1.52,1.69,1.52,1.66,44114000
124,20100507,1.51,1.57,1.50,1.56,497111
125,20100507,3.37,3.37,3.37,3.37,0
126,20100507,0.98,1.02,0.97,1.00,994000
127,20100507,13.10,13.20,12.88,13.08,962301
128,20100507,0.84,0.91,0.83,0.88,22362000
129,20100507,1.15,1.23,1.15,1.22,581626
130,20100507,0.92,0.92,0.92,0.92,30000
131,20100507,2.25,2.48,2.25,2.40,303000
132,20100507,0.23,0.26,0.23,0.245,667000
133,20100507,18.00,18.04,17.90,18.00,336788
135,20100507,9.35,9.90,9.33,9.89,17331556
136,20100507,1.37,1.38,1.34,1.37,1464000
137,20100507,2.50,2.60,2.50,2.55,738000
138,20100507,0.92,1.10,0.92,0.98,148000
139,20100507,0.147,0.149,0.141,0.149,3890000
141,20100507,1.23,1.25,1.23,1.24,102000
142,20100507,4.97,5.20,4.90,5.10,3499943
143,20100507,0.06,0.06,0.057,0.06,480000
144,20100507,24.50,24.60,24.00,24.40,8194556
145,20100507,0.199,0.218,0.198,0.216,7611000
146,20100507,1.83,1.83,1.83,1.83,0
147,20100507,0.60,0.65,0.60,0.65,235000
148,20100507,36.50,39.25,36.10,39.25,1705163
149,20100507,0.101,0.101,0.095,0.097,39420000
151,20100507,5.50,5.51,5.40,5.43,11884437
152,20100507,0.55,0.57,0.55,0.57,37083208
154,20100507,1.65,1.68,1.56,1.61,1242000
155,20100507,0.234,0.255,0.22,0.244,229245504
156,20100507,0.21,0.218,0.208,0.216,4022000
157,20100507,1.36,1.39,1.36,1.37,190000
158,20100507,81.50,81.50,81.50,81.50,0
159,20100507,1.35,1.35,1.32,1.32,242000
160,20100507,2.52,2.68,2.52,2.58,190946
161,20100507,3.42,3.46,3.35,3.40,2378000
162,20100507,0.34,0.35,0.335,0.35,1176000
163,20100507,1.56,1.56,1.48,1.54,2714000
164,20100507,0.14,0.154,0.14,0.146,4800000
165,20100507,16.90,17.90,16.90,17.82,8336000
166,20100507,0.305,0.31,0.295,0.30,157136000
167,20100507,0.25,0.26,0.25,0.255,2686000
168,20100507,36.60,38.25,36.35,37.05,2610000
169,20100507,0.30,0.30,0.30,0.30,0
170,20100507,4.35,4.35,4.35,4.35,10000
171,20100507,2.39,2.47,2.39,2.46,10772000
172,20100507,0.48,0.50,0.48,0.495,2330000
173,20100507,2.57,2.63,2.54,2.59,4473210
174,20100507,1.07,1.12,1.07,1.12,208000
175,20100507,3.06,3.36,3.06,3.30,68726624
176,20100507,0.34,0.365,0.34,0.35,114000
177,20100507,7.21,7.31,7.11,7.16,4993313
178,20100507,5.56,5.74,5.51,5.66,5821000
179,20100507,3.79,3.89,3.72,3.81,11141979
180,20100507,0.495,0.50,0.485,0.50,240000
181,20100507,0.60,0.61,0.60,0.60,380000
182,20100507,0.76,0.80,0.75,0.79,27285904
183,20100507,0.00,0.00,0.00,0.00,0
184,20100507,4.18,4.20,4.12,4.16,136000
185,20100507,0.17,0.174,0.152,0.167,1330000
186,20100507,0.79,0.79,0.79,0.79,0
187,20100507,2.80,2.92,2.78,2.90,468000
188,20100507,0.214,0.215,0.205,0.205,842000
189,20100507,1.74,1.75,1.65,1.67,11453000
190,20100507,0.49,0.51,0.49,0.51,11885119
191,20100507,0.54,0.54,0.52,0.52,670000
193,20100507,0.042,0.043,0.041,0.042,40505000
194,20100507,8.10,8.15,8.06,8.07,186000
195,20100507,0.79,0.82,0.76,0.78,10790000
196,20100507,1.20,1.22,1.14,1.17,7758000
197,20100507,0.71,0.75,0.70,0.73,22862000
198,20100507,0.55,0.59,0.55,0.58,17412500
199,20100507,1.71,1.75,1.69,1.75,359800
200,20100507,3.07,3.12,2.90,3.11,5908484
201,20100507,0.16,0.162,0.158,0.162,1342000
202,20100507,0.86,0.88,0.85,0.86,10266000
203,20100507,4.492,4.492,4.492,4.492,0
204,20100507,1.68,1.68,1.65,1.65,86000
205,20100507,0.17,0.17,0.168,0.168,484000
207,20100507,0.60,0.60,0.60,0.60,0
208,20100507,1.43,1.48,1.40,1.48,12811024
209,20100507,0.82,0.84,0.76,0.81,1652000
210,20100507,7.80,8.34,7.56,7.93,4122900
211,20100507,0.013,0.013,0.013,0.013,0
212,20100507,14.80,14.80,14.80,14.80,10000
213,20100507,0.51,0.54,0.51,0.54,76000
214,20100507,1.20,1.28,1.20,1.25,74793
215,20100507,1.58,1.61,1.50,1.60,2669000
216,20100507,1.10,1.13,1.10,1.13,100000
217,20100507,0.54,0.54,0.51,0.54,5046000
218,20100507,3.30,3.40,3.30,3.35,1333715
219,20100507,0.77,0.79,0.77,0.79,132000
220,20100507,3.88,4.12,3.86,4.00,7435934
221,20100507,0.208,0.22,0.20,0.215,2080000
222,20100507,3.03,3.07,2.85,3.07,200000
223,20100507,0.435,0.435,0.435,0.435,0
224,20100507,0.59,0.60,0.59,0.59,100000
225,20100507,6.75,6.75,6.75,6.75,0
226,20100507,2.20,2.39,2.20,2.31,290000
227,20100507,1.26,1.30,1.23,1.28,4936340
228,20100507,0.50,0.58,0.50,0.55,115058000
229,20100507,0.85,0.85,0.85,0.85,120000
230,20100507,1.34,1.43,1.33,1.39,6138276
231,20100507,0.205,0.205,0.197,0.197,8160000
232,20100507,0.37,0.38,0.36,0.375,11364000
233,20100507,0.88,0.90,0.86,0.87,24620000
234,20100507,0.146,0.146,0.142,0.145,780000
235,20100507,0.54,0.56,0.53,0.55,26090000
236,20100507,1.26,1.26,1.26,1.26,0
237,20100507,4.26,4.26,4.26,4.26,0
239,20100507,2.19,2.19,2.10,2.18,370000
240,20100507,0.22,0.22,0.211,0.211,1030000
241,20100507,1.47,1.51,1.40,1.42,12020000
242,20100507,3.94,4.15,3.92,4.09,12544000
243,20100507,0.41,0.445,0.41,0.41,1569000
244,20100507,0.30,0.30,0.30,0.30,209000
245,20100507,0.172,0.175,0.17,0.175,22547000
246,20100507,12.08,12.74,12.02,12.54,7721100
247,20100507,25.30,25.30,25.30,25.30,0
248,20100507,0.30,0.335,0.295,0.32,4096000
250,20100507,0.046,0.049,0.046,0.048,9190000
251,20100507,3.71,3.80,3.71,3.80,6000
252,20100507,2.02,2.02,2.02,2.02,0
253,20100507,0.86,0.97,0.86,0.97,8000
254,20100507,0.173,0.19,0.168,0.188,7935000
255,20100507,4.08,4.08,4.05,4.05,440000
256,20100507,0.85,0.94,0.85,0.93,19298000
257,20100507,3.26,3.48,3.26,3.42,8614172
258,20100507,3.00,3.05,2.90,3.04,1060000
259,20100507,0.56,0.56,0.56,0.56,6000
260,20100507,0.34,0.365,0.34,0.355,3215000
261,20100507,0.017,0.018,0.016,0.018,273280000
262,20100507,0.55,0.55,0.55,0.55,65000
263,20100507,0.168,0.188,0.165,0.179,11380000
264,20100507,0.52,0.52,0.50,0.51,300000
265,20100507,0.61,0.61,0.54,0.57,180000
266,20100507,5.80,5.80,5.80,5.80,0
267,20100507,14.80,15.98,14.60,15.24,10116893
268,20100507,2.44,2.64,2.44,2.60,11975050
269,20100507,0.119,0.122,0.112,0.122,16403000
270,20100507,3.78,3.94,3.75,3.86,5967138
271,20100507,0.79,0.85,0.77,0.83,5006000
272,20100507,3.30,3.46,3.30,3.46,22429444
273,20100507,0.345,0.345,0.33,0.33,17240160
274,20100507,0.295,0.295,0.295,0.295,0
275,20100507,0.50,0.51,0.50,0.51,941200
276,20100507,3.06,3.18,3.02,3.11,10431000
277,20100507,3.30,3.30,3.30,3.30,0
278,20100507,2.52,2.52,2.52,2.52,0
279,20100507,0.43,0.435,0.425,0.43,2355760
280,20100507,0.86,0.89,0.86,0.88,394000
281,20100507,0.37,0.37,0.37,0.37,414000
282,20100507,1.30,1.32,1.26,1.27,1746000
283,20100507,3.17,3.17,2.98,3.12,146000
285,20100507,4.71,4.91,4.68,4.81,4392000
286,20100507,0.28,0.285,0.27,0.28,3684000
287,20100507,4.25,4.25,4.25,4.25,0
288,20100507,1.00,1.00,0.96,1.00,2160000
289,20100507,12.28,12.38,12.18,12.30,45292
290,20100507,0.415,0.43,0.405,0.43,1730000
291,20100507,25.10,25.45,24.80,25.15,12958096
292,20100507,0.49,0.495,0.49,0.495,391255
293,20100507,15.50,15.50,15.02,15.16,8312504
294,20100507,1.51,1.51,1.47,1.50,141000
295,20100507,0.52,0.57,0.50,0.55,2365000
296,20100507,1.22,1.22,1.18,1.19,200000
297,20100507,3.80,3.82,3.72,3.73,11800000
298,20100507,0.50,0.51,0.485,0.51,668319
299,20100507,1.22,1.27,1.18,1.24,1855000
300,20100507,6.00,6.25,6.00,6.20,1159000
302,20100507,74.00,74.95,71.70,73.85,570500
303,20100507,82.05,86.30,82.05,85.25,428313
304,20100507,1.50,1.50,1.50,1.50,0
305,20100507,0.84,0.90,0.84,0.87,990000
306,20100507,1.36,1.36,1.36,1.36,0
307,20100507,0.141,0.149,0.137,0.142,1548400
308,20100507,1.67,1.73,1.64,1.70,16587800
309,20100507,0.54,0.54,0.495,0.51,6481000
310,20100507,2.72,2.72,2.51,2.63,2540000
311,20100507,0.86,0.89,0.84,0.84,910000
313,20100507,0.221,0.26,0.21,0.227,49080000
315,20100507,8.31,8.45,8.16,8.27,214823
316,20100507,52.85,53.35,50.90,51.15,3895065
317,20100507,12.40,12.60,12.00,12.52,850000
318,20100507,0.143,0.143,0.131,0.133,12800000
319,20100507,1.85,1.90,1.71,1.86,256000
320,20100507,0.84,0.91,0.80,0.91,162000
321,20100507,7.71,7.96,7.70,7.82,1476144
322,20100507,17.80,18.36,17.60,18.30,5856746
323,20100507,3.56,3.82,3.55,3.75,41429400
326,20100507,0.142,0.151,0.138,0.147,18415000
328,20100507,2.66,2.74,2.66,2.69,82000
329,20100507,0.163,0.163,0.148,0.152,13060000
330,20100507,50.00,52.30,48.60,49.65,14090613
331,20100507,2.25,2.33,2.24,2.29,35706724
332,20100507,0.12,0.124,0.114,0.12,17388000
333,20100507,0.53,0.53,0.52,0.52,1820000
334,20100507,0.25,0.275,0.236,0.275,6412000
335,20100507,0.89,0.89,0.89,0.89,10000
336,20100507,8.82,8.98,8.72,8.82,11987820
337,20100507,3.44,3.80,3.42,3.69,1845000
338,20100507,2.78,2.84,2.76,2.81,8806100
339,20100507,0.51,0.51,0.51,0.51,60000
340,20100507,0.22,0.234,0.216,0.232,15702000
341,20100507,18.70,18.70,18.50,18.56,248000
342,20100507,1.20,1.27,1.19,1.27,5222000
343,20100507,0.53,0.53,0.53,0.53,1018600
345,20100507,5.67,5.70,5.53,5.69,792232
346,20100507,0.70,0.78,0.70,0.77,34252000
347,20100507,10.88,11.34,10.86,11.06,23045538
348,20100507,0.315,0.32,0.305,0.31,2750000
349,20100507,18.78,18.96,18.66,18.78,1144000
350,20100507,2.30,2.31,2.23,2.25,1000000
351,20100507,0.162,0.164,0.156,0.16,154170016
352,20100507,0.45,0.46,0.445,0.475,166000
353,20100507,0.141,0.141,0.141,0.141,0
355,20100507,0.52,0.55,0.52,0.55,3409000
356,20100507,0.48,0.48,0.48,0.48,0
357,20100507,8.80,8.88,8.70,8.82,336000
358,20100507,14.34,15.00,14.26,14.68,31540646
359,20100507,1.08,1.10,1.00,1.08,3252000
360,20100507,1.73,1.79,1.71,1.79,188000
361,20100507,0.53,0.58,0.51,0.56,612000
362,20100507,0.212,0.227,0.209,0.226,37060000
363,20100507,30.80,32.00,30.70,31.20,3279650
364,20100507,0.65,0.66,0.62,0.65,12518000
365,20100507,0.27,0.275,0.26,0.275,798000
366,20100507,3.50,3.50,3.40,3.41,759300
367,20100507,0.79,0.79,0.77,0.79,312000
368,20100507,3.20,3.22,3.14,3.20,5176000
369,20100507,2.08,2.25,2.08,2.23,98344
370,20100507,0.19,0.197,0.19,0.197,6288000
371,20100507,2.71,2.79,2.68,2.69,10204000
372,20100507,0.41,0.45,0.41,0.435,760509
373,20100507,27.00,27.00,27.00,27.00,0
374,20100507,2.35,2.35,2.05,2.34,158000
375,20100507,8.40,8.50,8.40,8.50,44000
376,20100507,0.10,0.10,0.10,0.10,0
377,20100507,0.74,0.74,0.74,0.74,10000
378,20100507,2.45,2.45,2.45,2.45,0
379,20100507,0.75,0.86,0.74,0.78,40182000
380,20100507,0.078,0.082,0.075,0.081,65540000
381,20100507,0.50,0.51,0.49,0.51,97860000
382,20100507,0.335,0.345,0.325,0.33,44460000
383,20100507,1.40,1.48,1.35,1.44,376000
384,20100507,3.90,4.09,3.90,3.97,12620000
385,20100507,0.465,0.48,0.46,0.465,620000
386,20100507,5.75,5.90,5.74,5.86,131217384
387,20100507,0.83,0.85,0.80,0.84,440000
388,20100507,122.10,124.70,120.60,123.40,7652706
389,20100507,1.58,1.64,1.57,1.63,7896000
390,20100507,4.65,4.94,4.65,4.83,23577720
391,20100507,0.155,0.179,0.155,0.172,32210000
392,20100507,45.60,47.60,44.50,46.75,1391020
393,20100507,3.34,3.34,3.25,3.31,406800
395,20100507,0.29,0.305,0.29,0.305,4288000
396,20100507,1.48,1.50,1.44,1.44,166000
397,20100507,0.33,0.345,0.31,0.345,14642000
398,20100507,2.03,2.07,1.98,2.06,1016100
399,20100507,0.246,0.255,0.24,0.25,23830600
402,20100507,0.62,0.66,0.61,0.64,3808000
403,20100507,0.485,0.49,0.46,0.49,3806000
404,20100507,1.16,1.19,1.15,1.17,1992000
405,20100507,3.15,3.18,3.12,3.16,6188395
406,20100507,1.20,1.25,1.15,1.18,914000
408,20100507,7.13,7.13,6.85,7.10,406000
410,20100507,3.87,4.09,3.87,3.99,9695000
411,20100507,6.69,6.72,6.69,6.71,26000
412,20100507,0.245,0.246,0.224,0.231,31440000
413,20100507,0.485,0.52,0.485,0.52,312000
416,20100507,0.00,0.00,0.00,0.00,0
417,20100507,3.52,3.69,3.52,3.69,88000
418,20100507,0.51,0.55,0.51,0.53,3362000
419,20100507,0.052,0.053,0.052,0.053,133940000
420,20100507,1.10,1.16,1.08,1.15,2293452
422,20100507,2.20,2.36,2.16,2.23,2867500
423,20100507,2.05,2.08,2.03,2.08,234000
425,20100507,10.30,10.80,10.20,10.38,3941700
426,20100507,0.365,0.365,0.365,0.365,60000
428,20100507,3.70,3.70,3.70,3.70,21100
430,20100507,0.145,0.145,0.13,0.14,5050000
431,20100507,0.40,0.40,0.38,0.38,388000
432,20100507,1.31,1.38,1.31,1.34,3044255
433,20100507,0.28,0.325,0.28,0.325,100495000
435,20100507,1.88,1.89,1.86,1.88,2670000
438,20100507,1.20,1.30,1.12,1.24,5481600
439,20100507,0.025,0.025,0.025,0.025,0
440,20100507,44.00,44.00,43.05,43.65,251600
444,20100507,0.74,0.75,0.73,0.74,165000
448,20100507,0.62,0.62,0.61,0.62,630000
449,20100507,5.00,5.00,4.58,4.66,10100000
450,20100507,2.38,2.40,2.34,2.34,902000
451,20100507,3.40,3.79,3.40,3.79,110500
455,20100507,0.75,0.75,0.75,0.75,0
456,20100507,0.265,0.265,0.265,0.265,0
457,20100507,0.00,0.00,0.00,0.00,0
458,20100507,1.90,1.90,1.90,1.90,113000
462,20100507,1.62,1.62,1.62,1.62,0
464,20100507,0.495,0.495,0.495,0.495,200000
465,20100507,1.67,1.76,1.62,1.69,1380000
467,20100507,0.49,0.50,0.49,0.50,354000
469,20100507,0.27,0.27,0.26,0.27,492000
471,20100507,0.126,0.141,0.125,0.139,25952500
472,20100507,0.61,0.61,0.56,0.58,2723000
474,20100507,1.00,1.03,0.90,1.03,2364000
475,20100507,0.56,0.56,0.56,0.56,0
476,20100507,0.43,0.44,0.425,0.43,2430000
477,20100507,1.31,1.36,1.30,1.33,1460000
479,20100507,0.025,0.025,0.025,0.025,0
480,20100507,2.63,2.75,2.60,2.66,2626654
482,20100507,2.50,2.50,2.50,2.50,0
483,20100507,1.59,1.59,1.50,1.57,174000
485,20100507,0.30,0.30,0.285,0.30,670283
486,20100507,7.95,8.10,7.78,8.00,2520000
487,20100507,0.315,0.32,0.315,0.32,3612000
488,20100507,0.136,0.14,0.133,0.137,58646000
489,20100507,9.71,10.20,9.71,10.00,45038616
491,20100507,0.235,0.235,0.22,0.223,3730000
493,20100507,2.24,2.33,2.20,2.21,171173776
494,20100507,36.60,37.20,35.65,35.80,10364669
495,20100507,0.255,0.255,0.255,0.255,740000
496,20100507,2.09,2.22,2.09,2.10,1482000
497,20100507,0.174,0.176,0.17,0.174,13450000
498,20100507,0.30,0.315,0.285,0.29,20888000
499,20100507,2.20,2.45,2.20,2.45,25600
500,20100507,0.55,0.59,0.53,0.57,3836471
501,20100507,0.00,0.00,0.00,0.00,0
502,20100507,0.58,0.58,0.58,0.58,0
503,20100507,4.80,5.19,4.52,4.56,194428000
504,20100507,0.051,0.065,0.05,0.06,1050000
505,20100507,1.65,1.72,1.60,1.68,6635000
506,20100507,5.06,5.41,5.00,5.26,4580000
508,20100507,0.82,0.88,0.79,0.84,8678000
509,20100507,0.29,0.305,0.29,0.29,6125000
510,20100507,0.70,0.70,0.63,0.67,391680
511,20100507,34.65,35.50,34.60,35.00,486000
512,20100507,0.68,0.76,0.68,0.76,1120000
513,20100507,3.46,3.67,3.38,3.49,624000
515,20100507,1.50,1.53,1.48,1.51,614000
516,20100507,0.203,0.203,0.20,0.20,16000
517,20100507,3.80,3.95,3.73,3.84,10458000
518,20100507,1.62,1.71,1.62,1.71,176000
519,20100507,0.26,0.27,0.26,0.27,420000
521,20100507,0.48,0.49,0.48,0.49,4510000
522,20100507,63.70,69.00,63.70,67.35,2186994
524,20100507,0.465,0.465,0.465,0.465,17600
525,20100507,2.73,2.77,2.70,2.74,13982425
526,20100507,0.345,0.345,0.325,0.34,860000
527,20100507,1.82,1.92,1.82,1.88,2965000
528,20100507,0.46,0.46,0.46,0.46,0
529,20100507,1.64,1.66,1.61,1.66,404000
530,20100507,0.82,0.98,0.80,0.96,2030238
531,20100507,1.26,1.27,1.22,1.24,2454479
532,20100507,0.72,0.72,0.72,0.72,100000
533,20100507,2.51,2.59,2.49,2.50,1019000
535,20100507,0.193,0.198,0.193,0.198,2130000
536,20100507,0.88,0.88,0.86,0.87,592000
538,20100507,7.59,7.84,7.40,7.46,2026200
539,20100507,1.57,1.64,1.57,1.59,1414000
542,20100507,0.13,0.138,0.125,0.133,8230000
543,20100507,2.87,2.93,2.69,2.90,978000
544,20100507,0.255,0.27,0.245,0.26,9692000
546,20100507,5.60,5.92,5.60,5.73,6801390
547,20100507,0.26,0.265,0.25,0.265,8370000
548,20100507,3.68,3.70,3.62,3.67,3376000
549,20100507,0.80,0.86,0.78,0.84,3644000
550,20100507,1.50,1.61,1.45,1.54,456000
551,20100507,25.10,26.30,25.10,26.15,3467357
552,20100507,3.53,3.58,3.51,3.52,13604000
553,20100507,1.98,2.06,1.97,2.02,2357000
554,20100507,0.36,0.36,0.36,0.365,20000
555,20100507,0.84,0.94,0.84,0.92,49058520
556,20100507,1.59,1.60,1.41,1.46,5350000
557,20100507,0.80,0.80,0.80,0.80,0
558,20100507,2.00,2.48,1.98,2.30,4877500
559,20100507,0.162,0.165,0.15,0.156,7790000
560,20100507,1.65,1.69,1.65,1.68,362000
563,20100507,4.95,4.95,4.95,4.95,0
565,20100507,0.265,0.265,0.265,0.265,1140000
566,20100507,0.67,0.70,0.65,0.69,20414000
567,20100507,0.52,0.55,0.50,0.54,183250
568,20100507,8.00,8.37,7.80,8.37,317200
569,20100507,6.00,6.00,5.75,5.80,1655000
570,20100507,1.06,1.08,1.05,1.06,4028000
571,20100507,1.03,1.05,1.01,1.03,1272000
572,20100507,0.29,0.29,0.29,0.29,0
573,20100507,2.89,2.95,2.85,2.90,55000
575,20100507,0.238,0.24,0.233,0.237,13670000
576,20100507,6.92,6.96,6.80,6.96,7142509
577,20100507,0.62,0.63,0.61,0.63,234000
578,20100507,0.295,0.33,0.295,0.32,17196000
581,20100507,2.80,3.00,2.80,2.97,2009000
582,20100507,2.12,2.12,2.12,2.12,0
583,20100507,1.35,1.35,1.35,1.35,0
585,20100507,0.70,0.83,0.65,0.82,31974950
586,20100507,0.00,0.00,0.00,0.00,0
587,20100507,2.91,3.05,2.89,3.02,7630000
588,20100507,1.93,1.95,1.88,1.92,2288000
589,20100507,17.38,17.70,17.20,17.58,6286400
590,20100507,8.18,8.54,8.06,8.32,706200
591,20100507,5.27,5.27,4.95,5.06,3116000
592,20100507,0.475,0.495,0.455,0.495,977124
593,20100507,3.99,4.31,3.99,4.31,224000
595,20100507,1.30,1.32,1.23,1.29,4312000
597,20100507,0.34,0.345,0.325,0.33,37472400
598,20100507,1.63,1.69,1.63,1.69,9214000
599,20100507,0.99,1.02,0.99,1.02,10000
600,20100507,0.215,0.22,0.215,0.217,1548000
601,20100507,0.245,0.245,0.245,0.245,0
602,20100507,0.35,0.38,0.33,0.38,432500
603,20100507,0.99,1.03,0.97,1.01,17662152
604,20100507,2.08,2.27,2.08,2.24,18879000
605,20100507,0.34,0.34,0.32,0.34,954000
606,20100507,9.47,9.76,9.40,9.76,6093765
607,20100507,0.48,0.48,0.48,0.48,0
608,20100507,2.80,2.80,2.80,2.80,12000
609,20100507,0.96,1.00,0.96,0.97,12000
610,20100507,2.00,2.00,2.00,1.91,26000
611,20100507,1.82,1.82,1.73,1.76,644000
612,20100507,0.14,0.143,0.14,0.142,1264000
613,20100507,0.075,0.08,0.075,0.079,11040000
616,20100507,0.36,0.36,0.36,0.36,36500
617,20100507,2.51,2.55,2.40,2.55,437750
618,20100507,0.39,0.415,0.375,0.40,5468000
619,20100507,0.111,0.12,0.111,0.115,800000
620,20100507,0.037,0.041,0.036,0.039,9800000
621,20100507,0.49,0.53,0.49,0.52,28910000
622,20100507,0.139,0.139,0.133,0.138,12757772
623,20100507,2.27,2.33,2.20,2.28,2508000
625,20100507,4.35,4.35,4.35,4.35,0
626,20100507,3.88,4.00,3.87,3.89,361493
627,20100507,0.014,0.014,0.014,0.014,0
628,20100507,0.15,0.164,0.15,0.164,4800000
629,20100507,1.42,1.50,1.41,1.47,1312000
630,20100507,0.67,0.72,0.64,0.68,13494000
631,20100507,8.50,8.75,8.27,8.34,6740000
632,20100507,1.38,1.42,1.35,1.38,9758000
633,20100507,1.58,1.67,1.58,1.66,3282000
635,20100507,2.52,2.57,2.50,2.56,184000
636,20100507,3.08,3.12,3.04,3.11,536000
637,20100507,1.26,1.27,1.20,1.26,2072000
638,20100507,2.48,2.60,2.48,2.60,58000
639,20100507,4.52,4.78,4.45,4.67,107076936
641,20100507,3.30,3.30,3.30,3.30,0
643,20100507,0.425,0.425,0.425,0.425,0
645,20100507,0.76,0.76,0.76,0.78,24000
646,20100507,0.485,0.53,0.465,0.47,13720000
647,20100507,0.203,0.222,0.202,0.222,844000
648,20100507,0.049,0.051,0.048,0.05,108612000
650,20100507,0.65,0.65,0.64,0.64,110000
651,20100507,0.50,0.52,0.49,0.51,6103000
653,20100507,14.10,14.64,13.90,14.58,1282000
655,20100507,0.71,0.73,0.70,0.71,421577
656,20100507,5.40,5.48,5.26,5.33,14241891
657,20100507,0.38,0.44,0.38,0.44,3616000
658,20100507,16.88,17.60,16.88,17.44,10254927
659,20100507,12.94,13.10,12.66,13.06,2185000
660,20100507,0.141,0.152,0.141,0.146,4358000
661,20100507,0.55,0.55,0.53,0.53,15840000
662,20100507,2.61,2.65,2.61,2.61,234500
663,20100507,0.229,0.246,0.229,0.24,108160000
665,20100507,4.84,4.98,4.40,4.88,915989
666,20100507,0.218,0.218,0.218,0.218,100000
667,20100507,1.64,1.79,1.60,1.74,5984000
668,20100507,2.00,2.00,1.84,1.94,314000
669,20100507,7.66,7.84,7.55,7.60,9328552
670,20100507,3.95,3.95,3.77,3.80,21208044
672,20100507,2.15,2.19,2.05,2.19,704000
673,20100507,0.44,0.455,0.435,0.435,756000
674,20100507,0.28,0.295,0.26,0.295,13424000
675,20100507,0.345,0.345,0.345,0.345,0
676,20100507,1.32,1.32,1.32,1.32,30000
677,20100507,0.50,0.51,0.50,0.51,2868000
678,20100507,1.42,1.49,1.42,1.49,15000
679,20100507,0.415,0.425,0.415,0.42,400000
680,20100507,0.064,0.065,0.063,0.064,19900000
681,20100507,0.32,0.32,0.31,0.32,8150000
682,20100507,7.79,8.03,7.79,7.98,6753459
683,20100507,32.60,34.80,32.60,33.70,5376098
684,20100507,2.23,2.29,2.10,2.23,355870
685,20100507,1.70,1.70,1.70,1.70,3827
686,20100507,0.56,0.65,0.56,0.65,960000
687,20100507,1.12,1.15,1.10,1.10,226548
688,20100507,13.50,14.80,13.50,14.30,49491552
689,20100507,0.145,0.152,0.145,0.151,102142120
690,20100507,0.425,0.425,0.425,0.425,0
691,20100507,3.18,3.41,3.15,3.24,19324500
692,20100507,0.495,0.495,0.495,0.495,0
693,20100507,1.71,1.85,1.71,1.82,87000
694,20100507,4.01,4.36,4.01,4.25,8682000
696,20100507,6.05,6.05,5.85,5.92,1097000
697,20100507,1.13,1.20,1.12,1.20,110255000
698,20100507,0.32,0.33,0.30,0.32,23408000
700,20100507,147.90,153.40,147.90,152.00,8732255
701,20100507,0.365,0.385,0.365,0.38,3800000
702,20100507,0.56,0.58,0.54,0.56,145755008
703,20100507,0.455,0.475,0.45,0.46,198000
704,20100507,0.52,0.56,0.52,0.56,18280000
705,20100507,0.305,0.31,0.295,0.31,6304000
706,20100507,0.54,0.54,0.50,0.52,5200000
707,20100507,0.30,0.34,0.30,0.32,3824000
708,20100507,0.61,0.62,0.61,0.62,215000
709,20100507,3.59,3.64,3.57,3.59,2720244
710,20100507,2.54,2.66,2.45,2.60,1315034
711,20100507,0.56,0.57,0.54,0.54,5482000
712,20100507,1.59,1.72,1.59,1.69,2668000
713,20100507,0.34,0.345,0.335,0.345,1162000
715,20100507,0.67,0.69,0.67,0.68,10419100
716,20100507,1.21,1.32,1.20,1.30,11788939
717,20100507,0.455,0.46,0.445,0.46,3078000
718,20100507,0.21,0.214,0.208,0.212,4125000
719,20100507,3.37,3.37,3.15,3.31,2000000
720,20100507,0.18,0.186,0.173,0.186,1835000
721,20100507,0.122,0.122,0.122,0.122,310000
722,20100507,0.00,0.00,0.00,0.00,0
723,20100507,0.68,0.69,0.61,0.65,47066248
724,20100507,0.45,0.53,0.44,0.495,68820000
725,20100507,0.84,0.85,0.84,0.84,270000
726,20100507,0.53,0.53,0.53,0.53,0
727,20100507,0.305,0.31,0.305,0.31,140000
728,20100507,3.35,3.47,3.34,3.40,85889344
729,20100507,1.45,1.98,1.41,1.94,614155008
730,20100507,0.63,0.68,0.62,0.66,13473000
731,20100507,0.76,0.79,0.76,0.78,232000
732,20100507,12.70,13.08,12.48,13.06,1509000
733,20100507,2.27,2.35,2.21,2.34,546000
735,20100507,0.83,0.89,0.83,0.88,39640000
736,20100507,0.084,0.086,0.082,0.085,15040000
737,20100507,5.00,5.05,4.95,5.00,726600
738,20100507,1.83,1.93,1.80,1.88,2494000
739,20100507,2.48,2.48,2.48,2.48,0
743,20100507,3.20,3.29,3.15,3.25,2001086
745,20100507,0.155,0.162,0.146,0.16,4686000
746,20100507,6.00,6.20,5.90,6.04,1444000
747,20100507,0.65,0.74,0.65,0.71,7410000
749,20100507,0.065,0.065,0.065,0.065,0
750,20100507,3.60,3.85,3.51,3.81,2350000
751,20100507,6.20,6.67,6.17,6.37,47857524
752,20100507,1.43,1.45,1.36,1.41,2152000
753,20100507,7.29,7.79,7.29,7.45,46722352
754,20100507,9.20,9.78,9.16,9.67,4594912
755,20100507,0.36,0.36,0.34,0.345,12230000
756,20100507,2.11,2.26,2.10,2.22,528000
757,20100507,1.48,1.54,1.44,1.52,3095000
758,20100507,0.40,0.45,0.395,0.42,8474000
759,20100507,0.28,0.30,0.27,0.275,2846000
760,20100507,0.415,0.445,0.415,0.435,19545000
761,20100507,0.215,0.219,0.215,0.215,11266000
762,20100507,9.03,9.41,9.02,9.30,47796280
763,20100507,26.90,27.30,26.25,27.20,6047932
764,20100507,0.66,0.71,0.64,0.67,2478500
765,20100507,0.85,0.90,0.85,0.90,2080000
766,20100507,0.173,0.173,0.14,0.162,177910000
767,20100507,0.285,0.295,0.28,0.285,8880000
768,20100507,0.165,0.172,0.158,0.163,3180000
769,20100507,1.74,1.78,1.68,1.75,7648000
770,20100507,1.45,1.45,1.45,1.45,4000
771,20100507,1.91,1.99,1.87,1.96,458000
773,20100507,7.35,7.78,7.35,7.57,4917400
778,20100507,3.60,3.61,3.55,3.60,868500
789,20100507,0.84,0.88,0.81,0.83,10327000
794,20100507,1.11,1.11,0.98,1.01,1252000
800,20100507,4.71,5.38,4.71,5.22,8450104
802,20100507,7.97,8.30,7.70,8.10,766000
806,20100507,4.90,5.30,4.86,5.13,728172
808,20100507,1.36,1.38,1.33,1.35,3507313
809,20100507,1.55,1.56,1.48,1.50,19858000
810,20100507,0.168,0.18,0.168,0.171,2560000
811,20100507,4.10,4.26,4.02,4.24,10271000
812,20100507,0.215,0.215,0.215,0.215,40000
813,20100507,10.60,11.38,10.60,11.14,25957212
814,20100507,8.50,8.52,8.16,8.24,1223000
817,20100507,2.03,2.20,2.00,2.10,15160000
818,20100507,5.00,5.10,4.93,4.98,10495880
819,20100507,4.64,4.75,4.60,4.61,11634000
820,20100507,7.48,7.60,7.40,7.48,622000
822,20100507,0.53,0.53,0.50,0.51,1372000
823,20100507,19.04,19.28,18.80,19.00,17389460
825,20100507,6.46,6.48,6.39,6.43,1117000
826,20100507,2.90,3.14,2.90,3.09,575000
828,20100507,2.75,2.99,2.75,2.90,4056000
829,20100507,6.80,6.80,6.33,6.43,4710000
830,20100507,0.88,0.91,0.86,0.87,1038000
832,20100507,1.76,1.86,1.71,1.83,2375000
833,20100507,0.90,0.95,0.90,0.91,577000
834,20100507,1.05,1.12,1.02,1.04,68000
835,20100507,0.33,0.345,0.33,0.345,2970000
836,20100507,15.16,15.36,14.96,15.12,6604300
837,20100507,3.32,3.47,3.29,3.46,1576000
838,20100507,3.74,3.75,3.60,3.70,8642000
840,20100507,1.32,1.39,1.32,1.32,3179000
841,20100507,2.25,2.33,2.24,2.27,1762000
845,20100507,2.50,2.56,2.46,2.53,10548000
846,20100507,2.34,2.37,2.33,2.36,2366000
848,20100507,2.55,2.66,2.50,2.58,8972000
850,20100507,1.03,1.05,0.98,1.01,106046000
851,20100507,1.70,1.75,1.63,1.74,2120000
852,20100507,1.55,1.60,1.55,1.60,192000
855,20100507,2.58,2.78,2.58,2.70,11662000
856,20100507,2.35,2.48,2.25,2.47,7099234
857,20100507,8.50,8.79,8.50,8.67,150860640
858,20100507,0.93,0.96,0.90,0.94,10580000
859,20100507,0.63,0.66,0.62,0.66,184000
860,20100507,0.68,0.69,0.67,0.68,19760000
861,20100507,11.50,12.00,11.48,11.88,3122562
862,20100507,5.60,5.66,5.38,5.66,70000
866,20100507,2.30,2.42,2.26,2.36,3096000
868,20100507,5.70,5.92,5.70,5.88,14513000
869,20100507,0.47,0.50,0.40,0.49,1589700
870,20100507,0.65,0.65,0.65,0.65,0
874,20100507,8.44,8.50,8.02,8.25,3976000
875,20100507,0.043,0.043,0.043,0.043,0
876,20100507,0.58,0.58,0.57,0.57,202000
877,20100507,3.75,3.95,3.51,3.67,24096000
878,20100507,5.80,5.85,5.65,5.73,394950
880,20100507,4.65,4.77,4.56,4.76,16504100
881,20100507,9.80,10.50,9.76,10.06,4011000
882,20100507,4.40,4.50,4.36,4.45,2026000
883,20100507,12.40,12.88,12.40,12.72,98629592
885,20100507,0.195,0.195,0.187,0.189,21046884
886,20100507,3.19,3.19,3.10,3.15,4185000
887,20100507,0.56,0.57,0.55,0.56,19590000
888,20100507,0.64,0.70,0.64,0.66,14000
889,20100507,1.48,1.50,1.48,1.50,530000
891,20100507,5.10,5.25,5.00,5.10,7396000
893,20100507,3.49,3.60,3.46,3.55,15324000
894,20100507,2.25,2.27,2.22,2.27,1022000
896,20100507,1.01,1.06,1.01,1.06,402000
897,20100507,0.048,0.05,0.046,0.05,89628000
898,20100507,0.28,0.31,0.28,0.305,2714000
899,20100507,0.125,0.155,0.125,0.14,21484202
900,20100507,6.40,6.40,6.40,6.48,6000
901,20100507,0.26,0.29,0.255,0.29,3422800
902,20100507,4.30,4.42,4.30,4.37,38938000
903,20100507,5.00,5.26,4.90,5.15,6477111
904,20100507,8.29,8.80,8.29,8.66,1303000
905,20100507,0.13,0.13,0.13,0.13,320000
906,20100507,7.78,7.80,7.60,7.60,544000
907,20100507,0.95,0.95,0.95,0.95,0
908,20100507,0.84,0.84,0.80,0.82,900000
909,20100507,0.74,0.79,0.72,0.76,3759600
910,20100507,0.26,0.27,0.255,0.265,29415530
912,20100507,1.18,1.24,1.18,1.22,1500000
913,20100507,0.214,0.214,0.204,0.214,7450920
914,20100507,21.80,22.35,21.80,22.30,6444464
915,20100507,0.44,0.44,0.42,0.44,548000
916,20100507,7.49,7.98,7.49,7.81,25730300
917,20100507,2.32,2.36,2.26,2.33,7307413
918,20100507,0.61,0.63,0.58,0.60,6988000
919,20100507,0.65,0.65,0.62,0.62,1464000
921,20100507,3.62,3.78,3.51,3.69,3898500
922,20100507,0.45,0.475,0.44,0.47,38740000
923,20100507,2.28,2.55,2.25,2.36,40503000
925,20100507,0.73,0.74,0.71,0.73,6208000
927,20100507,1.67,1.67,1.61,1.65,254000
928,20100507,0.40,0.40,0.40,0.40,0
929,20100507,0.78,0.79,0.78,0.79,197000
930,20100507,3.05,3.11,3.01,3.06,9966000
931,20100507,0.51,0.54,0.495,0.51,68325000
933,20100507,15.00,16.16,15.00,16.02,8555312
934,20100507,5.00,5.00,4.78,4.81,608000
938,20100507,0.495,0.50,0.495,0.50,100000
939,20100507,6.15,6.33,6.13,6.28,459663360
941,20100507,74.15,75.15,74.05,74.35,24877076
943,20100507,0.143,0.154,0.141,0.147,10136000
945,20100507,133.50,139.00,133.30,137.40,499637
946,20100507,2.06,2.06,2.06,2.06,0
947,20100507,2.85,2.99,2.83,2.97,3659000
948,20100507,2.89,2.90,2.65,2.89,8820000
952,20100507,0.375,0.39,0.375,0.39,747244
953,20100507,1.44,1.47,1.39,1.46,3158000
955,20100507,24.30,24.30,23.85,23.90,19840
959,20100507,0.116,0.124,0.115,0.12,14403000
960,20100507,7.00,7.30,7.00,7.12,5902500
963,20100507,2.61,2.61,2.60,2.60,25000
966,20100507,24.00,25.30,24.00,24.50,4761078
968,20100507,4.09,4.25,4.04,4.20,5212000
969,20100507,0.68,0.73,0.68,0.73,3080000
970,20100507,0.80,0.81,0.78,0.79,3232000
973,20100507,14.40,15.16,13.80,14.40,154060000
977,20100507,0.00,0.00,0.00,0.00,0
978,20100507,0.116,0.12,0.115,0.12,334000
979,20100507,0.60,0.60,0.56,0.58,2984000
980,20100507,25.60,27.75,25.35,26.35,825000
981,20100507,0.69,0.70,0.67,0.70,152047504
982,20100507,0.26,0.265,0.245,0.25,1420000
983,20100507,10.16,10.26,9.83,9.86,1298000
984,20100507,11.60,11.60,11.60,11.60,20000
985,20100507,0.25,0.275,0.25,0.27,6477440
986,20100507,0.60,0.60,0.60,0.60,0
987,20100507,0.70,0.76,0.70,0.72,527111
988,20100507,1.40,1.40,1.28,1.30,18123050
989,20100507,0.19,0.199,0.186,0.192,8749000
990,20100507,1.12,1.17,1.04,1.08,11420000
991,20100507,2.90,3.08,2.90,3.00,28976780
992,20100507,5.05,5.33,5.05,5.18,62942240
993,20100507,0.36,0.37,0.35,0.36,3682000
995,20100507,4.55,4.68,4.51,4.67,1032000
996,20100507,1.53,1.53,1.30,1.49,5324250
997,20100507,1.40,1.40,1.40,1.40,0
998,20100507,4.51,4.66,4.51,4.61,84987656
999,20100507,1.10,1.19,1.10,1.16,1464000
1000,20100507,5.15,5.25,4.96,5.20,107000
1001,20100507,0.95,1.00,0.95,1.00,1490000
1003,20100507,0.127,0.134,0.124,0.13,31019900
1004,20100507,1.68,1.68,1.52,1.58,842000
1005,20100507,1.20,1.20,1.20,1.20,0
1006,20100507,4.81,4.99,4.75,4.96,5477000
1008,20100507,4.01,4.30,4.01,4.30,6500
1010,20100507,0.40,0.40,0.40,0.40,0
1013,20100507,0.062,0.075,0.062,0.074,2578000
1031,20100507,0.455,0.455,0.42,0.45,6448000
1033,20100507,1.65,1.72,1.64,1.68,4312000
1036,20100507,10.00,10.00,9.64,9.64,53000
1037,20100507,0.53,0.53,0.53,0.53,0
1038,20100507,28.30,28.50,27.95,28.35,788215
1041,20100507,0.021,0.022,0.02,0.022,265762000
1043,20100507,9.80,9.80,9.22,9.51,1870000
1044,20100507,53.75,56.30,53.75,55.30,2323895
1045,20100507,3.10,3.55,3.10,3.28,140500
1046,20100507,0.08,0.088,0.08,0.086,2460000
1047,20100507,0.45,0.45,0.45,0.45,60000
1049,20100507,1.58,1.58,1.58,1.66,6000
1050,20100507,0.54,0.54,0.54,0.57,26000
1051,20100507,0.41,0.44,0.40,0.435,162100832
1052,20100507,4.08,4.20,4.05,4.17,2325635
1053,20100507,1.98,2.11,1.98,2.05,3210000
1055,20100507,3.56,3.78,3.55,3.70,27205400
1058,20100507,0.46,0.46,0.46,0.46,0
1059,20100507,0.163,0.164,0.161,0.163,1806817
1060,20100507,0.57,0.64,0.57,0.60,74760296
1062,20100507,0.365,0.39,0.365,0.38,1590000
1063,20100507,0.18,0.187,0.163,0.184,11924000
1064,20100507,0.75,0.76,0.75,0.76,25700
1065,20100507,2.53,2.53,2.40,2.43,2360000
1068,20100507,20.85,22.15,20.60,22.00,9690387
1070,20100507,5.56,5.83,5.45,5.47,15275400
1071,20100507,1.72,1.79,1.69,1.75,21648000
1072,20100507,45.90,47.60,45.70,47.05,1097400
1073,20100507,0.74,0.74,0.70,0.71,894000
1076,20100507,0.295,0.295,0.295,0.295,0
1080,20100507,1.55,1.58,1.52,1.56,11537500
1083,20100507,3.10,3.21,3.04,3.20,4079500
1088,20100507,30.25,31.40,30.15,31.00,24148012
1093,20100507,5.30,5.57,5.23,5.40,9476990
1094,20100507,0.98,1.01,0.98,0.99,30634000
1097,20100507,1.20,1.20,1.05,1.18,354000
1098,20100507,6.05,6.17,6.05,6.12,2013000
1099,20100507,32.50,34.10,32.50,33.90,10157500
1100,20100507,0.83,0.84,0.82,0.84,316000
1104,20100507,0.56,0.59,0.55,0.57,11549555
1105,20100507,1.49,1.50,1.39,1.46,4268000
1108,20100507,1.99,2.01,1.93,1.93,2720000
1109,20100507,13.04,13.88,12.90,13.68,29138270
1111,20100507,14.80,15.18,14.80,14.86,200879
1114,20100507,2.40,2.63,2.38,2.51,38624000
1116,20100507,0.52,0.52,0.52,0.52,20000
1118,20100507,0.485,0.495,0.485,0.495,550000
1120,20100507,3.64,3.68,3.64,3.68,88000
1122,20100507,1.73,1.80,1.72,1.78,5694000
1123,20100507,0.53,0.54,0.53,0.53,460000
1124,20100507,0.41,0.42,0.40,0.415,2096000
1125,20100507,0.255,0.26,0.25,0.255,3001322
1126,20100507,0.59,0.64,0.58,0.64,1530000
1128,20100507,11.00,11.20,10.54,10.86,15648807
1129,20100507,0.165,0.184,0.16,0.177,49216000
1130,20100507,0.08,0.085,0.078,0.083,91480000
1131,20100507,1.04,1.11,1.04,1.06,2660000
1132,20100507,0.97,1.03,0.97,1.01,17365000
1133,20100507,5.40,5.60,5.33,5.53,4908963
1135,20100507,11.52,11.52,11.32,11.34,23000
1136,20100507,2.63,2.70,2.51,2.61,8799195
1137,20100507,5.59,5.70,5.30,5.69,1535897
1138,20100507,10.10,10.60,10.10,10.58,11389073
1139,20100507,0.149,0.149,0.149,0.149,0
1140,20100507,1.81,2.02,1.81,2.02,820000
1141,20100507,0.76,0.92,0.76,0.87,56180000
1142,20100507,0.275,0.29,0.265,0.29,10707000
1149,20100507,0.70,0.74,0.67,0.73,5272000
1155,20100507,2.57,2.68,2.48,2.64,5533000
1159,20100507,0.20,0.20,0.183,0.198,7008000
1160,20100507,0.405,0.405,0.405,0.405,0
1161,20100507,1.55,1.63,1.52,1.57,4270000
1163,20100507,0.92,1.00,0.90,0.98,12844000
1164,20100507,0.275,0.275,0.275,0.275,0
1166,20100507,0.103,0.122,0.102,0.113,332240000
1168,20100507,1.10,1.12,1.09,1.11,5932900
1169,20100507,4.67,4.85,4.67,4.79,5899208
1170,20100507,1.05,1.06,1.04,1.05,516000
1171,20100507,18.30,19.72,18.30,19.40,29742014
1172,20100507,0.245,0.25,0.244,0.25,1800000
1173,20100507,0.23,0.245,0.23,0.241,2940000
1174,20100507,1.27,1.29,1.25,1.26,12244797
1175,20100507,7.60,7.60,7.60,7.60,0
1176,20100507,1.84,1.84,1.78,1.79,4000000
1177,20100507,3.07,3.23,3.04,3.14,21036400
1179,20100507,0.00,0.00,0.00,0.00,0
1180,20100507,0.142,0.147,0.135,0.147,2830000
1182,20100507,0.128,0.137,0.121,0.125,26120000
1184,20100507,1.90,1.90,1.90,1.90,0
1185,20100507,0.93,0.94,0.90,0.91,20618000
1186,20100507,8.76,9.01,8.66,9.01,14747657
1187,20100507,1.80,1.80,1.80,1.80,0
1188,20100507,0.36,0.38,0.355,0.37,68368000
1189,20100507,0.55,0.57,0.55,0.57,2912096
1191,20100507,0.143,0.145,0.136,0.142,9636000
1192,20100507,0.60,0.72,0.60,0.70,45980000
1193,20100507,10.20,10.26,10.10,10.16,2959800
1194,20100507,2.14,2.20,2.06,2.18,12586000
1195,20100507,0.36,0.38,0.36,0.375,7825333
1196,20100507,0.425,0.465,0.425,0.46,206000
1198,20100507,2.14,2.17,2.14,2.17,470000
1199,20100507,9.30,9.56,9.25,9.42,46594612
1200,20100507,6.15,6.80,6.15,6.59,12885341
1201,20100507,1.96,2.01,1.88,1.93,188000
1202,20100507,1.40,1.46,1.40,1.46,528000
1203,20100507,1.54,1.54,1.48,1.50,1124000
1205,20100507,1.66,1.73,1.61,1.63,24031700
1207,20100507,0.75,0.78,0.74,0.77,23240000
1208,20100507,2.80,2.93,2.75,2.92,2188000
1211,20100507,64.70,67.50,64.70,66.50,7369954
1212,20100507,14.50,14.64,14.20,14.42,1446300
1213,20100507,0.65,0.65,0.65,0.65,0
1215,20100507,0.29,0.30,0.28,0.285,58580000
1217,20100507,0.068,0.076,0.068,0.073,19856000
1218,20100507,2.70,2.70,2.70,2.70,10000
1220,20100507,1.01,1.01,1.01,1.01,0
1221,20100507,2.30,2.30,2.30,2.29,2000
1222,20100507,0.155,0.158,0.152,0.158,8714736
1223,20100507,0.455,0.455,0.455,0.455,0
1224,20100507,2.45,2.61,2.45,2.53,5243355
1225,20100507,1.06,1.10,1.03,1.10,1834875
1226,20100507,0.51,0.51,0.51,0.51,0
1227,20100507,0.058,0.061,0.058,0.061,24240000
1228,20100507,0.30,0.33,0.28,0.325,23225000
1229,20100507,3.30,3.49,3.30,3.49,586000
1234,20100507,8.39,8.41,8.15,8.31,6546000
1238,20100507,2.06,2.16,2.05,2.13,8209000
1280,20100507,2.00,2.34,2.00,2.13,25642000
1313,20100507,3.10,3.39,3.08,3.35,24959000
1318,20100507,1.16,1.16,1.10,1.11,6950000
1333,20100507,5.96,6.34,5.96,6.24,19045400
1338,20100507,5.40,5.58,5.27,5.34,8515200
1361,20100507,5.50,5.78,5.40,5.58,7378981
1368,20100507,5.80,5.95,5.79,5.90,2948100
1382,20100507,4.55,4.65,4.38,4.62,3864911
1383,20100507,0.86,0.92,0.86,0.91,614000
1386,20100507,1.30,1.38,1.30,1.37,76000
1387,20100507,1.70,1.78,1.67,1.76,39302500
1388,20100507,4.31,4.39,4.26,4.37,291000
1389,20100507,0.00,0.00,0.00,0.00,0
1393,20100507,7.54,7.90,7.43,7.74,6637632
1398,20100507,5.50,5.62,5.49,5.56,324322624
1399,20100507,0.80,0.83,0.80,0.83,1806000
1618,20100507,3.57,3.74,3.56,3.61,24476800
1628,20100507,2.39,2.44,2.35,2.44,2040000
1638,20100507,2.26,2.30,2.22,2.26,1292000
1668,20100507,1.13,1.22,1.10,1.19,10374000
1683,20100507,3.72,3.77,3.68,3.73,1285000
1688,20100507,12.50,14.28,12.50,13.42,22608580
1717,20100507,4.95,5.25,4.95,5.11,4649860
1766,20100507,5.68,5.81,5.65,5.80,7637000
1777,20100507,1.22,1.28,1.19,1.20,17248000
1800,20100507,6.45,6.75,6.45,6.67,36529340
1808,20100507,0.63,0.65,0.61,0.65,518000
1812,20100507,6.65,6.86,6.55,6.61,4503382
1813,20100507,3.70,4.10,3.70,4.02,13376500
1818,20100507,15.60,16.36,15.60,16.22,6499000
1823,20100507,1.10,1.10,1.10,1.10,154000
1828,20100507,4.32,4.63,4.31,4.48,2222312
1832,20100507,5.36,5.36,5.36,5.36,0
1833,20100507,6.25,6.74,6.25,6.62,4301000
1836,20100507,15.68,15.68,15.50,15.68,185715
1838,20100507,2.15,2.15,2.08,2.10,3468000
1862,20100507,0.00,0.00,0.00,0.00,0
1863,20100507,3.46,3.52,3.25,3.36,8565000
1866,20100507,2.95,3.00,2.93,3.00,259000
1868,20100507,4.96,5.09,4.93,5.07,5673000
1878,20100507,94.30,94.30,86.00,90.00,197200
1880,20100507,9.50,10.14,9.45,9.62,21851288
1881,20100507,1.76,1.78,1.74,1.77,3334900
1882,20100507,5.98,6.11,5.82,5.95,2946000
1883,20100507,2.31,2.39,2.25,2.38,2502172
1886,20100507,5.60,5.71,5.55,5.62,4229287
1888,20100507,7.26,7.75,7.11,7.70,6213700
1889,20100507,1.02,1.06,1.00,1.02,25977000
1893,20100507,4.30,4.35,4.14,4.32,21319852
1898,20100507,10.60,10.96,10.60,10.94,52875836
1899,20100507,4.43,4.78,4.40,4.63,3118534
1918,20100507,0.00,0.00,0.00,0.00,0
1919,20100507,9.02,9.22,9.00,9.15,48237512
1928,20100507,11.12,11.48,10.86,11.36,15603235
1938,20100507,4.33,4.50,4.25,4.30,1598000
1966,20100507,2.20,2.25,2.19,2.25,2324000
1968,20100507,5.51,5.66,5.43,5.56,13406600
1988,20100507,7.68,7.88,7.60,7.74,28916988
1991,20100507,1.30,1.30,1.27,1.27,206000
1997,20100507,3.59,3.73,3.50,3.73,988000
1998,20100507,1.60,1.65,1.50,1.60,5814000
1999,20100507,6.70,6.85,6.40,6.55,4065600
2000,20100507,1.76,1.97,1.75,1.92,33572800
2002,20100507,2.75,2.82,2.70,2.73,442500
2005,20100507,2.25,2.53,2.25,2.46,27700000
2006,20100507,1.90,2.01,1.90,1.97,8148000
2007,20100507,2.15,2.26,2.06,2.20,17453664
2009,20100507,6.90,7.18,6.90,7.10,6457774
2010,20100507,4.85,5.25,4.80,5.19,14147000
2018,20100507,10.94,11.60,10.94,11.52,6990071
2020,20100507,12.60,13.20,12.48,13.20,9673600
2028,20100507,0.60,0.63,0.60,0.63,642000
2038,20100507,6.45,6.64,6.44,6.51,17013838
2088,20100507,2.11,2.11,1.98,2.05,5419180
2168,20100507,7.94,8.08,7.88,8.07,4773494
2288,20100507,2.32,2.37,2.31,2.33,527000
2300,20100507,4.92,4.94,4.70,4.81,2520000
2302,20100507,6.88,6.93,6.79,6.90,205000
2307,20100507,1.49,1.55,1.44,1.47,1216000
2309,20100507,0.335,0.335,0.335,0.335,0
2310,20100507,0.58,0.69,0.57,0.67,648000
2312,20100507,0.088,0.115,0.088,0.108,12293000
2313,20100507,8.80,8.80,8.42,8.49,3047701
2314,20100507,6.00,6.39,5.80,6.13,22893732
2317,20100507,0.88,0.89,0.84,0.85,1296000
2319,20100507,21.20,22.55,21.10,21.90,10051721
2320,20100507,1.38,1.45,1.38,1.45,82000
2322,20100507,0.18,0.182,0.17,0.18,3170000
2323,20100507,0.38,0.38,0.38,0.38,0
2324,20100507,0.38,0.39,0.38,0.385,7450000
2326,20100507,0.08,0.08,0.08,0.08,0
2327,20100507,0.50,0.55,0.48,0.55,13110000
2328,20100507,6.90,7.22,6.90,7.16,23957424
2330,20100507,0.75,0.80,0.75,0.78,388000
2332,20100507,2.15,2.16,2.15,2.15,1875706
2333,20100507,12.40,13.22,12.24,13.00,3062000
2336,20100507,0.07,0.07,0.07,0.07,0
2337,20100507,1.96,2.04,1.91,1.96,1298000
2338,20100507,55.80,59.45,55.50,58.35,1589143
2339,20100507,0.73,0.73,0.73,0.73,0
2340,20100507,1.03,1.03,1.03,1.03,196000
2341,20100507,1.85,1.89,1.84,1.86,220000
2342,20100507,10.68,11.04,10.32,10.58,17202090
2343,20100507,5.08,5.44,5.02,5.27,38729504
2345,20100507,1.35,1.41,1.33,1.40,3201910
2348,20100507,1.98,2.04,1.89,1.95,3920000
2349,20100507,0.128,0.13,0.125,0.128,30928000
2355,20100507,4.76,4.87,4.76,4.79,320000
2356,20100507,10.04,10.12,9.80,10.02,515600
2357,20100507,2.82,3.02,2.76,2.94,13176000
2358,20100507,0.94,0.94,0.94,0.94,0
2362,20100507,0.32,0.345,0.32,0.335,1146000
2366,20100507,1.32,1.35,1.30,1.34,1438667
2368,20100507,3.03,3.03,2.98,3.02,1922000
2369,20100507,3.19,3.49,3.19,3.30,38720000
2371,20100507,1.50,1.57,1.48,1.57,6976000
2379,20100507,1.34,1.34,1.34,1.34,0
2380,20100507,1.70,1.75,1.66,1.72,13415000
2382,20100507,1.70,1.71,1.66,1.66,2888000
2383,20100507,0.68,0.73,0.67,0.70,546053
2387,20100507,13.60,13.62,13.54,13.60,65880
2388,20100507,17.44,18.04,17.40,17.92,21277992
2389,20100507,0.245,0.265,0.23,0.25,356000
2398,20100507,4.09,4.19,4.02,4.06,70000
2600,20100507,7.00,7.12,6.87,6.97,33620544
2601,20100507,30.00,31.35,30.00,30.65,12413511
2618,20100507,4.04,4.30,4.00,4.20,6635316
2626,20100507,2.95,3.07,2.90,3.04,7256000
2628,20100507,33.50,34.15,33.45,33.90,50561568
2633,20100507,0.00,0.00,0.00,0.00,0
2662,20100507,0.51,0.53,0.48,0.52,1206000
2668,20100507,0.53,0.54,0.53,0.53,376000
2678,20100507,2.98,2.98,2.72,2.80,4548000
2688,20100507,20.80,22.30,20.05,22.20,2676080
2689,20100507,11.50,11.90,11.14,11.52,28271224
2698,20100507,5.16,5.32,5.12,5.26,3417500
2700,20100507,0.099,0.099,0.099,0.099,0
2722,20100507,1.95,2.04,1.93,2.02,8444000
2727,20100507,3.34,3.38,3.29,3.33,39573504
2728,20100507,0.86,0.86,0.86,0.85,12000
2777,20100507,9.52,9.88,9.09,9.73,29384770
2778,20100507,3.49,3.55,3.48,3.51,4338213
2788,20100507,1.61,1.64,1.60,1.64,272000
2800,20100507,19.90,20.25,19.90,20.10,26520668
2801,20100507,19.40,19.64,19.40,19.64,423051
2823,20100507,11.74,12.08,11.74,12.00,125026432
2825,20100507,16.58,16.58,16.58,16.58,0
2827,20100507,30.20,30.85,30.20,30.70,4118300
2833,20100507,199.00,202.60,199.00,201.20,133700
2836,20100507,16.16,16.26,16.00,16.16,965200
2848,20100507,353.20,353.20,353.20,353.20,1020
2866,20100507,2.90,3.05,2.90,2.91,84848304
2868,20100507,2.03,2.12,2.00,2.03,12858000
2877,20100507,22.50,22.60,21.80,22.30,4292800
2878,20100507,0.70,0.72,0.69,0.71,13598000
2880,20100507,3.35,3.40,3.31,3.35,4532000
2882,20100507,1.30,1.34,1.28,1.33,5452000
2883,20100507,9.10,9.49,9.06,9.26,24432928
2888,20100507,187.50,192.00,184.00,187.90,4790521
2889,20100507,1.30,1.34,1.30,1.33,2024000
2898,20100507,0.71,0.73,0.71,0.73,220000
2899,20100507,5.75,6.15,5.74,5.98,60127500
3007,20100507,215.00,215.00,215.00,216.00,100
3015,20100507,859.50,866.00,856.50,866.00,4055
3020,20100507,206.00,206.00,205.60,206.20,6375
3024,20100507,20.10,20.20,19.82,20.00,672000
3036,20100507,117.10,118.80,117.10,118.80,18000
3087,20100507,362.00,362.00,358.00,360.80,6560
3300,20100507,2.46,2.50,2.37,2.48,144500
3303,20100507,1.12,1.19,1.12,1.19,300000
3308,20100507,14.16,14.44,14.06,14.40,3065962
3311,20100507,2.45,2.63,2.42,2.54,3764609
3313,20100507,3.16,3.16,3.16,3.16,0
3318,20100507,2.10,2.16,2.10,2.16,174000
3322,20100507,1.06,1.13,1.06,1.11,1098000
3323,20100507,10.46,11.18,10.40,10.48,47641600
3328,20100507,8.12,8.34,8.08,8.21,52892072
3330,20100507,2.96,2.96,2.96,2.96,0
3331,20100507,6.00,6.39,6.00,6.01,7648000
3333,20100507,2.50,2.58,2.47,2.48,80234000
3335,20100507,0.77,0.86,0.77,0.84,1808000
3336,20100507,6.50,6.70,6.43,6.60,3031596
3337,20100507,0.72,0.75,0.68,0.74,3532000
3339,20100507,5.20,5.26,4.97,5.24,14349000
3344,20100507,1.15,1.24,1.12,1.19,534000
3355,20100507,0.31,0.335,0.26,0.33,6930000
3366,20100507,4.45,4.52,4.45,4.50,288000
3368,20100507,11.06,11.82,11.06,11.48,15614735
3377,20100507,5.23,5.68,5.23,5.55,30036728
3378,20100507,1.35,1.40,1.32,1.36,2188000
3382,20100507,1.89,1.93,1.87,1.89,9087386
3383,20100507,8.08,8.58,8.08,8.45,17354890
3389,20100507,2.96,3.17,2.90,3.08,9395000
3393,20100507,4.49,4.71,4.31,4.68,8312000
3398,20100507,1.32,1.37,1.32,1.36,797402
3399,20100507,2.01,2.07,2.01,2.04,168000
3800,20100507,1.50,1.57,1.48,1.55,62182000
3808,20100507,6.97,7.15,6.82,7.05,1936114
3813,20100507,1.14,1.19,1.12,1.15,11987000
3818,20100507,4.80,5.08,4.80,5.02,37612220
3823,20100507,0.63,0.65,0.63,0.65,12208000
3828,20100507,3.75,3.78,3.60,3.72,12097000
3833,20100507,3.92,4.15,3.81,4.12,4144000
3838,20100507,1.54,1.63,1.54,1.63,26704000
3868,20100507,2.90,3.05,2.90,3.05,617000
3883,20100507,1.15,1.19,1.13,1.16,5910000
3888,20100507,5.58,5.80,5.53,5.67,9380000
3889,20100507,1.49,1.54,1.45,1.49,1118000
3898,20100507,16.16,16.78,16.16,16.52,968400
3899,20100507,4.39,4.40,4.35,4.39,26000
3900,20100507,7.30,7.73,7.29,7.61,5353476
3918,20100507,0.95,0.97,0.90,0.96,468474
3928,20100507,14.10,14.20,13.78,14.08,383000
3933,20100507,9.19,9.41,9.00,9.10,4238265
3938,20100507,0.79,0.85,0.75,0.83,3306000
3968,20100507,17.50,17.90,17.38,17.58,43732740
3983,20100507,4.60,4.77,4.60,4.70,5406620
3988,20100507,3.90,3.96,3.85,3.91,435932448
3989,20100507,1.60,1.68,1.59,1.65,3096000
3993,20100507,5.23,5.44,5.22,5.33,5634585
3998,20100507,1.88,1.91,1.81,1.83,44584000
3999,20100507,1.56,1.58,1.45,1.58,870000
8003,20100507,0.228,0.23,0.219,0.228,2514000
8005,20100507,0.335,0.35,0.335,0.35,420000
8006,20100507,4.03,4.10,4.00,4.00,35700
8007,20100507,2.29,2.29,2.29,2.29,0
8008,20100507,1.12,1.14,1.10,1.13,590000
8009,20100507,0.225,0.244,0.225,0.244,3575000
8010,20100507,0.015,0.015,0.015,0.015,0
8011,20100507,0.189,0.198,0.187,0.19,14750000
8013,20100507,0.235,0.237,0.226,0.226,210000
8015,20100507,1.00,1.00,1.00,1.00,200000
8016,20100507,1.53,1.53,1.53,1.53,0
8017,20100507,0.192,0.195,0.183,0.187,5600000
8019,20100507,0.16,0.16,0.15,0.16,460000
8021,20100507,0.165,0.173,0.164,0.169,1870000
8022,20100507,0.32,0.36,0.32,0.35,1406000
8025,20100507,1.61,1.65,1.50,1.56,3656000
8026,20100507,0.38,0.42,0.38,0.38,61000
8028,20100507,0.155,0.16,0.15,0.15,1052000
8029,20100507,0.97,0.99,0.94,0.98,3495000
8032,20100507,0.345,0.38,0.33,0.375,28328676
8033,20100507,0.39,0.41,0.37,0.39,364000
8035,20100507,0.60,0.62,0.57,0.61,20716000
8037,20100507,0.295,0.32,0.29,0.32,3955000
8041,20100507,0.29,0.295,0.28,0.295,15860000
8042,20100507,0.00,0.00,0.00,0.00,0
8043,20100507,0.70,0.72,0.70,0.70,468000
8045,20100507,0.50,0.52,0.45,0.49,2478000
8046,20100507,0.83,0.96,0.77,0.95,114532000
8047,20100507,0.22,0.238,0.205,0.224,47460000
8048,20100507,0.153,0.162,0.146,0.153,1990000
8049,20100507,0.53,0.59,0.50,0.51,2016000
8050,20100507,0.265,0.265,0.265,0.265,0
8051,20100507,4.80,4.80,4.80,4.80,0
8052,20100507,1.85,1.87,1.85,1.85,154000
8053,20100507,0.32,0.39,0.32,0.38,6260000
8055,20100507,0.34,0.36,0.33,0.36,1604800
8058,20100507,7.80,8.65,7.80,8.65,1746000
8060,20100507,0.285,0.29,0.275,0.285,1140000
8061,20100507,0.225,0.225,0.225,0.225,0
8063,20100507,1.20,1.26,1.13,1.25,158100
8065,20100507,0.90,0.90,0.90,0.90,0
8067,20100507,0.00,0.00,0.00,0.00,0
8068,20100507,0.17,0.174,0.155,0.155,7004000
8069,20100507,15.20,15.96,15.20,15.96,265000
8070,20100507,0.79,0.79,0.79,0.79,0
8071,20100507,0.20,0.203,0.18,0.199,57867500
8075,20100507,0.27,0.28,0.265,0.275,8670000
8076,20100507,0.55,0.67,0.50,0.61,5225000
8078,20100507,0.78,0.80,0.71,0.79,2712000
8079,20100507,0.073,0.089,0.066,0.073,164042000
8080,20100507,0.182,0.196,0.182,0.191,39216000
8081,20100507,0.315,0.33,0.30,0.33,13475000
8082,20100507,0.13,0.13,0.13,0.13,0
8083,20100507,0.24,0.24,0.228,0.235,6544714
8086,20100507,0.63,0.69,0.52,0.68,1840000
8088,20100507,0.21,0.21,0.209,0.21,591000
8089,20100507,0.80,0.85,0.79,0.83,2700000
8090,20100507,0.00,0.00,0.00,0.00,0
8091,20100507,0.34,0.36,0.335,0.355,9360000
8092,20100507,0.165,0.181,0.162,0.178,1392000
8095,20100507,0.48,0.48,0.46,0.48,188000
8096,20100507,0.53,0.53,0.53,0.53,0
8100,20100507,0.161,0.17,0.158,0.169,560000
8101,20100507,0.00,0.00,0.00,0.00,0
8102,20100507,2.70,2.78,2.58,2.61,2764000
8103,20100507,0.28,0.345,0.275,0.30,35300000
8106,20100507,0.295,0.295,0.295,0.295,0
8108,20100507,0.175,0.188,0.166,0.178,6300000
8109,20100507,0.116,0.116,0.116,0.116,0
8110,20100507,0.00,0.00,0.00,0.00,0
8111,20100507,1.00,1.00,1.00,1.00,0
8112,20100507,0.00,0.00,0.00,0.00,0
8115,20100507,0.19,0.19,0.19,0.19,0
8116,20100507,0.172,0.177,0.17,0.177,13450000
8117,20100507,0.163,0.167,0.158,0.167,2010000
8118,20100507,1.80,1.89,1.80,1.89,554000
8119,20100507,0.115,0.119,0.115,0.119,80000
8120,20100507,0.048,0.048,0.048,0.048,0
8123,20100507,0.44,0.44,0.42,0.43,21570000
8126,20100507,0.27,0.27,0.27,0.27,0
8128,20100507,0.57,0.62,0.56,0.62,13747000
8129,20100507,0.052,0.056,0.051,0.055,16040000
8130,20100507,0.08,0.093,0.08,0.09,472680000
8131,20100507,0.49,0.51,0.45,0.48,912000
8136,20100507,0.57,0.58,0.56,0.58,19868000
8137,20100507,2.10,2.15,1.90,1.94,11232000
8139,20100507,0.00,0.00,0.00,0.00,0
8141,20100507,0.00,0.00,0.00,0.00,0
8143,20100507,0.11,0.113,0.106,0.11,14920000
8148,20100507,0.31,0.31,0.31,0.31,0
8149,20100507,1.40,1.40,1.40,1.40,0
8150,20100507,0.041,0.041,0.041,0.041,0
8151,20100507,0.49,0.495,0.46,0.47,552000
8153,20100507,0.35,0.37,0.335,0.35,38746000
8155,20100507,0.20,0.22,0.20,0.212,1272000
8158,20100507,0.38,0.395,0.37,0.39,16630000
8167,20100507,0.184,0.19,0.183,0.186,128022864
8169,20100507,0.224,0.224,0.22,0.222,210000
8171,20100507,0.335,0.335,0.305,0.31,34896500
8172,20100507,0.205,0.224,0.199,0.22,4960000
8173,20100507,0.12,0.12,0.12,0.12,0
8175,20100507,0.55,0.56,0.50,0.54,15730000
8176,20100507,0.57,0.58,0.53,0.57,1320000
8178,20100507,0.101,0.101,0.101,0.101,0
8180,20100507,0.00,0.00,0.00,0.00,0
8182,20100507,0.60,0.64,0.59,0.63,6098000
8186,20100507,0.072,0.072,0.066,0.069,20370000
8188,20100507,0.345,0.345,0.345,0.345,0
8189,20100507,0.38,0.40,0.38,0.40,50000
8190,20100507,0.25,0.26,0.25,0.26,4920000
8192,20100507,0.33,0.33,0.27,0.295,18988000
8196,20100507,1.60,1.74,1.60,1.74,1005000
8197,20100507,0.19,0.20,0.182,0.195,5260000
8198,20100507,0.28,0.295,0.26,0.26,396000
8199,20100507,33.00,33.45,31.95,32.50,2176600
8200,20100507,0.22,0.225,0.22,0.22,1307500
8201,20100507,0.00,0.00,0.00,0.00,0
8202,20100507,0.29,0.30,0.29,0.29,3230000
8203,20100507,1.03,1.08,1.02,1.06,34280000
8205,20100507,0.405,0.445,0.405,0.445,128000
8206,20100507,1.95,2.02,1.89,2.00,11027000
8208,20100507,0.90,0.91,0.88,0.91,428000
8210,20100507,0.56,0.56,0.54,0.54,64000
8211,20100507,0.077,0.077,0.077,0.077,0
8212,20100507,0.255,0.295,0.255,0.285,32175000
8213,20100507,0.183,0.20,0.182,0.186,2600000
8216,20100507,0.00,0.00,0.00,0.00,0
8217,20100507,4.80,5.05,4.80,5.00,143000
8220,20100507,0.205,0.234,0.20,0.227,33492000
8221,20100507,3.50,3.75,3.15,3.68,2090000
8222,20100507,0.00,0.00,0.00,0.00,0
8225,20100507,0.88,0.89,0.88,0.89,15000
8226,20100507,0.51,0.51,0.51,0.51,0
8227,20100507,0.32,0.32,0.315,0.315,120000
8228,20100507,0.056,0.06,0.053,0.06,120541584
8233,20100507,0.149,0.153,0.148,0.151,3855332
8247,20100507,3.90,4.10,3.90,3.90,216000
8248,20100507,0.55,0.57,0.55,0.56,1350000
8250,20100507,0.495,0.51,0.465,0.475,5377200
8251,20100507,0.36,0.36,0.30,0.34,1096000
8253,20100507,0.149,0.152,0.143,0.147,5250000
8258,20100507,0.17,0.175,0.162,0.163,800000
8259,20100507,0.435,0.44,0.40,0.435,13121000
8262,20100507,0.00,0.00,0.00,0.00,0
8266,20100507,0.285,0.32,0.285,0.30,6208000
8270,20100507,0.22,0.225,0.219,0.219,2410000
8271,20100507,0.47,0.47,0.43,0.45,7868000
8272,20100507,0.37,0.40,0.37,0.39,7505000
8273,20100507,2.00,2.00,2.00,2.00,2000
8277,20100507,15.40,15.46,15.20,15.38,689000
8279,20100507,0.325,0.37,0.32,0.365,5260000
8285,20100507,1.80,1.80,1.70,1.78,1858560
8286,20100507,0.83,0.85,0.81,0.81,105000
8287,20100507,9.20,10.02,9.20,10.04,83000
8290,20100507,1.62,1.65,1.62,1.64,240000
8292,20100507,0.88,0.88,0.88,0.88,188000
8293,20100507,0.00,0.00,0.00,0.00,0
8296,20100507,1.31,1.38,1.29,1.36,4784000
8298,20100507,0.315,0.315,0.315,0.315,0
8299,20100507,0.088,0.094,0.088,0.091,62412000
8301,20100507,0.40,0.40,0.34,0.38,8112000
8305,20100507,0.68,0.68,0.68,0.68,32000
8306,20100507,0.245,0.26,0.245,0.255,31535000
8310,20100507,0.00,0.00,0.00,0.00,0
8313,20100507,0.00,0.00,0.00,0.00,0
8317,20100507,1.29,1.30,1.24,1.30,2649000
8319,20100507,1.46,1.46,1.46,1.57,14000
8325,20100507,0.405,0.405,0.405,0.405,20000
8329,20100507,1.01,1.07,1.01,1.02,450000
8331,20100507,2.60,2.84,2.60,2.84,822000
8340,20100507,0.23,0.23,0.23,0.23,0
8348,20100507,1.60,1.63,1.60,1.63,155000
8351,20100507,0.335,0.35,0.325,0.33,2210000
8385,20100507,0.275,0.275,0.275,0.275,0
DJI,20100507,10862.22,10879.76,9869.62,10520.32,459882720
HSI,20100507,19699.50,20037.60,19699.50,19920.289,0