0001,20081118,65.00,66.00,64.05,65.10,5493154
0002,20081118,53.35,54.00,51.05,51.50,5032587
0003,20081118,13.20,13.66,12.96,13.00,9102442
0004,20081118,16.74,17.10,15.80,16.30,6263979
0005,20081118,81.00,81.60,79.00,79.00,23210086
0006,20081118,42.50,43.65,41.50,42.00,3054610
0007,20081118,0.36,0.37,0.345,0.345,1260000
0008,20081118,3.51,3.52,3.40,3.40,19698208
0009,20081118,0.077,0.077,0.075,0.075,300000
0010,20081118,21.60,22.25,20.60,20.60,2553000
0011,20081118,91.95,91.95,86.05,86.50,2812990
0012,20081118,25.50,25.75,23.80,25.20,4696920
0013,20081118,37.40,37.40,35.70,36.40,8563951
0014,20081118,12.10,12.10,10.50,11.30,2340800
0015,20081118,0.325,0.325,0.32,0.32,96000
0016,20081118,56.50,57.70,54.05,55.00,5591691
0017,20081118,6.60,6.80,6.50,6.60,11544711
0018,20081118,0.73,0.76,0.73,0.73,4122000
0019,20081118,45.20,46.00,42.90,44.30,3892364
0020,20081118,13.18,13.20,11.02,12.00,1311000
0021,20081118,0.235,0.235,0.235,0.235,0
0022,20081118,0.042,0.043,0.039,0.043,1310000
0023,20081118,15.50,15.50,14.24,14.50,5100254
0024,20081118,0.148,0.15,0.145,0.145,300000
0025,20081118,3.50,3.55,3.50,3.55,14000
0026,20081118,38.00,38.00,38.00,38.00,1200
0027,20081118,0.70,0.73,0.63,0.67,6519000
0028,20081118,1.56,1.61,1.49,1.55,1064000
0029,20081118,0.95,0.95,0.95,0.95,20000
0030,20081118,0.375,0.375,0.375,0.375,0
0031,20081118,0.44,0.45,0.36,0.37,31961096
0032,20081118,6.05,6.10,5.90,6.05,105642
0033,20081118,0.93,0.93,0.93,0.93,0
0034,20081118,4.30,4.42,4.00,4.04,1308000
0035,20081118,0.83,0.86,0.83,0.83,1114000
0036,20081118,0.335,0.335,0.295,0.31,288000
0037,20081118,0.104,0.104,0.103,0.103,100000
0038,20081118,1.40,1.53,1.27,1.33,34282000
0039,20081118,0.28,0.28,0.28,0.28,74000
0040,20081118,0.54,0.54,0.50,0.50,34000
0041,20081118,8.74,8.80,7.89,8.02,1394187
0042,20081118,0.66,0.74,0.60,0.63,36368000
0043,20081118,0.14,0.155,0.14,0.155,410000
0044,20081118,64.10,65.00,62.60,63.10,126540
0045,20081118,6.20,6.20,5.96,6.05,1762000
0046,20081118,0.61,0.61,0.60,0.60,52000
0047,20081118,0.435,0.435,0.435,0.435,12000
0048,20081118,0.66,0.66,0.66,0.66,0
0049,20081118,2.70,2.70,2.70,2.70,0
0050,20081118,4.05,4.05,4.05,4.05,0
0051,20081118,5.80,5.80,5.70,5.70,2000
0052,20081118,5.91,6.00,5.80,5.90,67000
0053,20081118,45.50,45.80,45.30,45.50,159000
0054,20081118,20.10,20.20,19.20,19.48,1272455
0055,20081118,0.042,0.046,0.042,0.046,1250000
0056,20081118,0.83,0.83,0.68,0.70,426000
0057,20081118,1.50,1.50,1.40,1.40,58000
0058,20081118,0.11,0.11,0.11,0.11,44000
0059,20081118,0.30,0.30,0.30,0.30,0
0060,20081118,0.80,0.80,0.80,0.82,2000
0061,20081118,0.048,0.049,0.042,0.048,1550000
0062,20081118,19.70,19.88,19.00,19.00,44800
0063,20081118,0.053,0.053,0.053,0.053,0
0064,20081118,0.178,0.18,0.172,0.172,1348000
0066,20081118,16.78,16.90,16.10,16.36,4245531
0068,20081118,2.60,2.60,2.60,2.60,0
0069,20081118,9.72,9.72,8.60,8.80,5835443
0070,20081118,0.035,0.035,0.035,0.035,0
0071,20081118,4.62,4.65,4.62,4.65,20000
0074,20081118,0.63,0.63,0.54,0.57,2090000
0075,20081118,1.30,1.30,1.30,1.30,0
0076,20081118,0.031,0.032,0.027,0.031,11374000
0077,20081118,1.10,1.20,1.10,1.20,204000
0078,20081118,1.80,1.82,1.72,1.80,72264
0079,20081118,0.385,0.385,0.385,0.385,0
0080,20081118,7.80,7.80,7.18,7.38,158000
0081,20081118,1.92,1.92,1.92,1.91,20200
0082,20081118,0.118,0.118,0.105,0.109,3512000
0083,20081118,6.08,6.15,5.66,6.03,6156354
0084,20081118,0.385,0.45,0.38,0.45,72000
0085,20081118,0.65,0.70,0.56,0.68,948000
0086,20081118,2.31,2.31,2.15,2.20,1270000
0087,20081118,8.80,8.92,8.60,8.80,375000
0088,20081118,2.08,2.08,2.08,2.08,0
0089,20081118,2.00,2.05,2.00,2.00,190000
0091,20081118,0.042,0.042,0.042,0.041,100000
0092,20081118,0.21,0.21,0.19,0.201,2208000
0093,20081118,0.90,0.91,0.89,0.91,208000
0094,20081118,0.42,0.42,0.375,0.375,612000
0095,20081118,0.18,0.18,0.18,0.18,0
0096,20081118,153.50,153.50,153.50,153.50,0
0097,20081118,0.395,0.395,0.37,0.385,7719000
0098,20081118,0.92,0.98,0.86,0.90,129000
0099,20081118,0.41,0.41,0.41,0.41,0
0100,20081118,2.19,2.19,2.19,2.19,0
0101,20081118,15.00,15.26,13.96,14.38,9102201
0102,20081118,1.35,1.35,1.35,1.35,0
0103,20081118,0.33,0.38,0.33,0.35,6606000
0104,20081118,0.55,0.55,0.55,0.55,0
0105,20081118,10.00,10.00,10.00,10.00,44000
0106,20081118,0.151,0.151,0.15,0.151,215000
0107,20081118,1.46,1.48,1.32,1.33,2133262
0108,20081118,1.50,1.50,1.50,1.50,0
0109,20081118,0.03,0.032,0.03,0.031,2400000
0110,20081118,0.135,0.135,0.135,0.135,70000
0111,20081118,0.89,0.90,0.88,0.89,900000
0112,20081118,0.68,0.68,0.68,0.68,61371
0113,20081118,1.46,1.48,1.44,1.47,227695
0114,20081118,0.57,0.57,0.57,0.57,0
0115,20081118,0.119,0.119,0.119,0.119,0
0116,20081118,3.45,3.52,3.45,3.52,6000
0117,20081118,0.42,0.43,0.415,0.415,98000
0118,20081118,0.33,0.33,0.33,0.33,0
0119,20081118,1.47,1.47,1.42,1.46,928000
0120,20081118,0.30,0.30,0.30,0.30,20000
0121,20081118,0.079,0.08,0.075,0.08,510000
0122,20081118,0.212,0.212,0.205,0.205,260000
0123,20081118,0.57,0.58,0.52,0.52,22600000
0124,20081118,0.58,0.58,0.52,0.55,2610000
0125,20081118,1.70,1.70,1.70,1.70,100000
0126,20081118,0.39,0.41,0.365,0.38,1076000
0127,20081118,5.22,5.23,5.10,5.22,2307074
0128,20081118,0.11,0.11,0.11,0.11,52000
0129,20081118,0.05,0.051,0.048,0.048,4550801
0130,20081118,0.83,0.83,0.83,0.83,0
0131,20081118,1.16,1.17,1.08,1.15,212795
0132,20081118,0.107,0.107,0.107,0.107,0
0133,20081118,7.00,7.03,6.41,6.59,734000
0135,20081118,2.59,2.60,2.47,2.50,11754600
0136,20081118,0.117,0.117,0.112,0.114,7580000
0137,20081118,1.07,1.54,1.05,1.27,11481000
0138,20081118,0.27,0.27,0.23,0.24,446500
0139,20081118,0.074,0.074,0.06,0.072,40000
0140,20081118,0.15,0.15,0.15,0.15,0
0141,20081118,0.30,0.30,0.30,0.30,90000
0142,20081118,2.66,2.66,2.39,2.58,5105059
0143,20081118,0.017,0.022,0.016,0.022,1770000
0144,20081118,15.20,15.20,13.52,13.80,5116332
0145,20081118,0.68,0.68,0.68,0.68,10000
0146,20081118,1.45,1.45,1.45,1.45,0
0147,20081118,1.40,1.40,1.40,1.40,0
0148,20081118,11.68,12.20,11.06,11.30,1611477
0149,20081118,0.181,0.181,0.175,0.175,595000
0151,20081118,3.30,3.30,3.22,3.27,17941000
0152,20081118,0.25,0.255,0.232,0.24,69210000
0154,20081118,0.99,0.99,0.92,0.99,680000
0155,20081118,0.064,0.064,0.06,0.06,2210000
0156,20081118,0.098,0.098,0.098,0.098,200000
0157,20081118,1.42,1.42,1.42,1.42,0
0158,20081118,45.15,45.15,45.15,45.15,0
0159,20081118,0.50,0.65,0.485,0.60,824000
0160,20081118,1.10,1.22,1.10,1.20,150000
0161,20081118,1.80,1.80,1.64,1.80,194000
0162,20081118,0.18,0.23,0.18,0.206,1552000
0163,20081118,0.68,0.69,0.66,0.66,356000
0164,20081118,0.41,0.425,0.41,0.425,3020000
0165,20081118,8.36,8.36,7.48,7.60,5652000
0166,20081118,0.31,0.31,0.295,0.30,1558000
0167,20081118,0.122,0.125,0.122,0.123,450000
0168,20081118,15.48,15.48,14.00,14.80,3204000
0170,20081118,2.75,2.75,2.75,2.75,0
0171,20081118,0.56,0.60,0.56,0.56,4470000
0172,20081118,0.34,0.34,0.335,0.34,170000
0173,20081118,0.91,0.92,0.88,0.88,1527000
0174,20081118,0.425,0.425,0.425,0.425,0
0175,20081118,0.42,0.53,0.42,0.45,8103000
0176,20081118,0.178,0.178,0.178,0.178,0
0177,20081118,5.61,5.61,4.95,5.06,5645000
0178,20081118,1.25,1.25,1.16,1.16,1634000
0179,20081118,1.16,1.24,1.15,1.15,4407832
0180,20081118,0.31,0.31,0.31,0.31,0
0181,20081118,0.246,0.246,0.246,0.246,0
0182,20081118,0.177,0.177,0.158,0.163,12200000
0183,20081118,4.90,4.90,4.90,4.90,0
0184,20081118,2.40,2.40,2.40,2.40,0
0185,20081118,0.05,0.059,0.05,0.059,130000
0186,20081118,1.10,1.10,1.10,1.10,0
0187,20081118,0.70,0.70,0.61,0.63,1046000
0188,20081118,0.075,0.075,0.075,0.075,0
0189,20081118,0.50,0.50,0.47,0.495,100000
0190,20081118,0.435,0.435,0.41,0.415,3682472
0191,20081118,0.23,0.23,0.23,0.23,100000
0192,20081118,0.01,0.01,0.01,0.01,0
0193,20081118,0.024,0.025,0.024,0.024,1285000
0194,20081118,3.00,3.12,3.00,3.08,128000
0195,20081118,2.20,2.20,2.20,2.20,20000
0196,20081118,1.18,1.18,1.10,1.14,1859000
0197,20081118,0.51,0.51,0.42,0.455,18635000
0198,20081118,0.355,0.355,0.355,0.355,0
0199,20081118,0.04,0.04,0.04,0.04,925000
0200,20081118,2.05,2.07,1.92,1.95,9276600
0201,20081118,0.088,0.088,0.087,0.087,1106000
0202,20081118,0.02,0.02,0.018,0.02,104665000
0203,20081118,1.67,1.82,1.61,1.63,33383732
0204,20081118,0.425,0.48,0.425,0.49,28000
0205,20081118,0.23,0.247,0.23,0.232,750000
0207,20081118,0.30,0.30,0.29,0.29,14000
0208,20081118,0.42,0.425,0.39,0.40,21515000
0209,20081118,0.081,0.081,0.081,0.081,0
0210,20081118,1.78,1.78,1.57,1.60,972000
0211,20081118,0.018,0.018,0.018,0.018,0
0212,20081118,8.50,8.50,8.50,8.50,20000
0213,20081118,0.285,0.285,0.275,0.275,426000
0214,20081118,0.50,0.50,0.50,0.50,0
0216,20081118,0.485,0.485,0.485,0.485,0
0217,20081118,0.68,0.70,0.54,0.62,7822000
0218,20081118,2.65,2.65,2.38,2.40,4900000
0219,20081118,0.37,0.37,0.37,0.37,50000
0220,20081118,1.73,1.73,1.61,1.65,1095000
0221,20081118,0.11,0.125,0.105,0.12,672000
0222,20081118,1.43,1.43,1.34,1.38,678000
0223,20081118,0.255,0.285,0.24,0.24,440000
0224,20081118,0.55,0.55,0.55,0.55,0
0225,20081118,3.50,3.50,3.50,3.50,0
0226,20081118,1.97,1.97,1.97,1.97,4000
0227,20081118,0.67,0.68,0.62,0.63,6088000
0228,20081118,0.105,0.105,0.091,0.10,42000
0229,20081118,0.57,0.59,0.57,0.59,26000
0230,20081118,0.52,0.52,0.45,0.49,746000
0231,20081118,0.066,0.066,0.066,0.066,0
0232,20081118,0.146,0.146,0.128,0.133,13030000
0233,20081118,0.51,0.61,0.51,0.60,31940000
0234,20081118,0.09,0.09,0.084,0.084,569600
0235,20081118,0.115,0.122,0.11,0.11,2035000
0236,20081118,1.00,1.00,1.00,1.00,0
0237,20081118,3.00,3.00,3.00,3.00,0
0239,20081118,0.82,0.82,0.82,0.82,20000
0240,20081118,0.154,0.155,0.126,0.145,1480000
0241,20081118,0.112,0.112,0.105,0.105,192000
0242,20081118,1.90,1.90,1.74,1.77,5818947
0243,20081118,0.126,0.126,0.111,0.121,980000
0244,20081118,0.22,0.22,0.22,0.22,100000
0245,20081118,0.039,0.039,0.036,0.037,4200000
0247,20081118,25.40,25.40,25.40,25.40,0
0248,20081118,0.12,0.12,0.12,0.12,0
0250,20081118,0.039,0.039,0.039,0.039,200000
0251,20081118,2.65,2.65,2.65,2.65,0
0252,20081118,1.90,1.90,1.90,1.90,0
0253,20081118,0.84,0.84,0.84,0.84,0
0254,20081118,0.097,0.097,0.085,0.09,1800000
0255,20081118,2.50,2.50,2.50,2.50,0
0256,20081118,0.32,0.325,0.31,0.325,1410000
0257,20081118,0.99,1.01,0.89,0.94,69067000
0258,20081118,1.21,1.21,1.18,1.18,92000
0259,20081118,0.16,0.16,0.16,0.16,0
0260,20081118,0.12,0.12,0.115,0.12,2730000
0261,20081118,0.01,0.01,0.01,0.01,920000
0262,20081118,0.17,0.183,0.17,0.177,370152
0263,20081118,0.109,0.109,0.099,0.103,1468000
0264,20081118,0.50,0.50,0.50,0.50,0
0265,20081118,0.70,0.70,0.70,0.70,0
0266,20081118,4.50,4.50,4.50,4.50,0
0267,20081118,6.30,6.44,6.01,6.20,12975039
0268,20081118,1.00,1.00,0.92,0.94,976000
0269,20081118,0.034,0.035,0.033,0.034,9700000
0270,20081118,2.30,2.40,2.30,2.37,6743511
0271,20081118,0.33,0.33,0.33,0.33,0
0272,20081118,1.55,1.59,1.42,1.45,14374921
0273,20081118,0.043,0.045,0.041,0.041,3632560
0274,20081118,0.38,0.385,0.365,0.375,1580000
0275,20081118,0.70,0.70,0.70,0.71,5383
0276,20081118,2.55,2.55,2.19,2.29,11880000
0277,20081118,3.00,3.00,3.00,3.00,0
0278,20081118,1.90,1.90,1.90,1.90,0
0279,20081118,0.02,0.02,0.019,0.02,4186060
0280,20081118,0.34,0.34,0.34,0.34,0
0281,20081118,0.16,0.16,0.16,0.16,0
0282,20081118,1.30,1.30,1.30,1.30,0
0283,20081118,2.69,2.69,2.40,2.59,86000
0285,20081118,2.68,2.68,2.36,2.40,4099000
0286,20081118,0.13,0.132,0.125,0.125,1048000
0287,20081118,3.80,3.80,3.80,3.80,0
0288,20081118,0.089,0.089,0.089,0.089,0
0289,20081118,8.47,8.47,8.25,8.30,12000
0290,20081118,0.305,0.305,0.305,0.305,0
0291,20081118,13.80,13.80,12.50,12.82,5632184
0292,20081118,0.026,0.027,0.026,0.026,1410217
0293,20081118,8.02,8.05,7.49,7.72,3307114
0294,20081118,1.15,1.15,1.15,1.15,0
0295,20081118,0.025,0.025,0.025,0.025,0
0296,20081118,0.35,0.35,0.31,0.31,400000
0297,20081118,3.79,3.79,3.42,3.58,19436100
0298,20081118,0.129,0.13,0.12,0.12,2154000
0299,20081118,0.56,0.56,0.54,0.56,292000
0300,20081118,3.09,3.10,2.70,2.75,1046000
0302,20081118,37.70,37.70,34.50,37.70,618772
0303,20081118,23.90,23.90,21.35,21.90,628000
0304,20081118,1.50,1.50,1.50,1.50,0
0305,20081118,0.63,0.63,0.62,0.62,350000
0306,20081118,0.78,0.78,0.78,0.78,0
0307,20081118,0.052,0.052,0.052,0.052,0
0308,20081118,1.05,1.05,0.97,0.98,12477000
0309,20081118,0.194,0.194,0.18,0.183,559000
0310,20081118,0.425,0.425,0.425,0.425,20000
0311,20081118,0.57,0.57,0.57,0.57,50000
0313,20081118,0.052,0.052,0.052,0.052,0
0315,20081118,3.20,6.68,3.20,6.27,663500
0316,20081118,15.02,15.02,13.04,13.04,686700
0317,20081118,5.65,5.71,5.06,5.13,1055000
0318,20081118,0.098,0.098,0.098,0.098,0
0319,20081118,0.79,0.80,0.79,0.79,588000
0320,20081118,0.405,0.405,0.405,0.405,0
0321,20081118,3.85,3.85,3.70,3.71,470000
0322,20081118,9.97,10.00,9.72,9.75,4018000
0323,20081118,2.21,2.26,1.90,2.01,66120000
0326,20081118,0.12,0.131,0.12,0.131,626500
0328,20081118,0.83,0.83,0.83,0.83,124000
0329,20081118,0.17,0.21,0.17,0.20,92000
0330,20081118,42.40,42.40,39.30,39.30,3943779
0332,20081118,0.06,0.06,0.056,0.056,1454000
0333,20081118,0.22,0.22,0.22,0.222,144000
0334,20081118,0.161,0.161,0.161,0.161,108000
0335,20081118,0.44,0.53,0.44,0.50,32000
0336,20081118,5.20,5.38,4.87,5.08,4385000
0337,20081118,0.84,0.84,0.72,0.72,601000
0338,20081118,1.64,1.69,1.45,1.52,19800000
0339,20081118,0.25,0.25,0.25,0.25,0
0340,20081118,0.203,0.204,0.192,0.199,18146000
0341,20081118,12.84,13.00,12.50,12.56,854000
0342,20081118,0.28,0.31,0.28,0.30,274000
0343,20081118,0.22,0.22,0.218,0.218,173000
0345,20081118,2.95,2.96,2.73,2.75,1564000
0346,20081118,0.49,0.495,0.46,0.49,11310000
0347,20081118,6.70,6.80,5.93,6.05,35110892
0348,20081118,0.065,0.071,0.06,0.07,1396000
0349,20081118,7.05,7.14,6.93,7.00,3291227
0350,20081118,0.73,0.74,0.64,0.66,2156000
0351,20081118,0.075,0.085,0.074,0.082,20840000
0352,20081118,0.65,0.65,0.65,0.65,0
0353,20081118,0.026,0.03,0.026,0.03,200000
0355,20081118,0.26,0.275,0.26,0.265,701503
0357,20081118,2.68,2.70,2.50,2.65,800760
0358,20081118,4.50,4.58,4.08,4.20,26868660
0359,20081118,0.455,0.455,0.455,0.455,168000
0360,20081118,0.86,0.86,0.80,0.85,60000
0361,20081118,0.295,0.295,0.295,0.295,0
0362,20081118,0.23,0.239,0.22,0.22,210000
0363,20081118,13.90,13.90,13.50,13.58,1564636
0365,20081118,0.15,0.15,0.15,0.15,0
0366,20081118,1.78,1.78,1.69,1.74,522000
0367,20081118,0.27,0.275,0.265,0.275,3977265
0368,20081118,2.00,2.01,1.85,1.91,4437300
0369,20081118,0.88,0.90,0.88,0.90,70000
0370,20081118,0.029,0.029,0.029,0.029,440000
0371,20081118,0.82,0.82,0.82,0.82,0
0372,20081118,0.075,0.081,0.071,0.073,666400
0373,20081118,9.00,9.00,9.00,9.00,2000
0374,20081118,2.70,2.70,2.70,2.70,0
0375,20081118,3.50,3.50,3.50,3.50,0
0376,20081118,0.10,0.10,0.10,0.10,0
0377,20081118,0.275,0.275,0.275,0.275,0
0378,20081118,2.22,2.22,2.22,2.22,0
0379,20081118,0.105,0.122,0.105,0.122,670000
0380,20081118,0.03,0.031,0.029,0.031,5100000
0381,20081118,0.245,0.245,0.245,0.245,130000
0382,20081118,0.116,0.13,0.115,0.128,5442000
0383,20081118,0.87,0.87,0.75,0.75,11100
0384,20081118,0.80,0.88,0.75,0.77,60802000
0385,20081118,0.14,0.14,0.14,0.14,100000
0386,20081118,4.47,4.49,4.08,4.29,233516960
0387,20081118,0.65,0.65,0.65,0.65,0
0388,20081118,57.45,58.50,55.00,56.00,19477692
0390,20081118,5.20,5.24,4.85,5.06,39500168
0391,20081118,0.162,0.162,0.162,0.162,454000
0392,20081118,26.70,26.70,26.30,26.40,834600
0393,20081118,1.60,1.63,1.59,1.59,674000
0395,20081118,2.99,2.99,2.99,2.99,0
0397,20081118,0.014,0.014,0.012,0.013,1252122880
0398,20081118,0.94,0.94,0.90,0.90,146000
0399,20081118,0.35,0.365,0.35,0.35,5860800
0402,20081118,0.161,0.161,0.131,0.137,982000
0403,20081118,0.30,0.30,0.30,0.295,96000
0404,20081118,0.50,0.50,0.49,0.495,308000
0405,20081118,1.61,1.66,1.60,1.61,1635000
0406,20081118,0.56,0.57,0.55,0.57,132000
0408,20081118,2.23,2.25,2.22,2.25,854000
0409,20081118,0.305,0.305,0.27,0.295,2136000
0410,20081118,2.50,2.58,2.43,2.49,4913500
0411,20081118,2.70,2.70,2.70,2.70,0
0412,20081118,0.044,0.045,0.039,0.043,1049200
0413,20081118,0.235,0.235,0.235,0.235,0
0416,20081118,1.90,1.90,1.90,1.90,0
0417,20081118,0.83,0.83,0.83,0.83,0
0418,20081118,0.16,0.18,0.134,0.134,2256000
0419,20081118,0.041,0.041,0.038,0.04,17900000
0420,20081118,0.32,0.33,0.31,0.31,1936000
0422,20081118,0.47,0.47,0.43,0.45,678000
0423,20081118,1.60,1.65,1.60,1.65,1006000
0425,20081118,2.69,2.69,2.67,2.65,312000
0426,20081118,0.198,0.198,0.198,0.198,0
0428,20081118,4.80,4.80,4.80,4.80,0
0430,20081118,0.059,0.059,0.059,0.059,0
0431,20081118,0.185,0.185,0.185,0.185,0
0432,20081118,1.83,1.89,1.81,1.87,522000
0433,20081118,0.048,0.05,0.047,0.047,2343750
0435,20081118,1.20,1.20,1.16,1.16,1827477
0438,20081118,0.30,0.325,0.285,0.295,1772000
0439,20081118,0.025,0.025,0.025,0.025,0
0440,20081118,15.04,16.00,15.02,15.20,568800
0444,20081118,0.34,0.34,0.34,0.34,0
0448,20081118,0.30,0.31,0.295,0.305,300000
0450,20081118,0.97,0.99,0.97,0.99,40000
0451,20081118,1.10,1.10,1.10,1.10,0
0455,20081118,0.47,0.47,0.47,0.47,0
0456,20081118,0.265,0.265,0.265,0.265,0
0457,20081118,0.46,0.46,0.46,0.46,0
0458,20081118,1.02,1.02,1.02,1.02,0
0462,20081118,3.14,3.14,3.14,3.14,0
0464,20081118,0.108,0.108,0.108,0.108,0
0467,20081118,0.31,0.31,0.28,0.28,10417000
0469,20081118,0.10,0.10,0.10,0.10,0
0471,20081118,0.033,0.033,0.03,0.03,450000
0472,20081118,0.29,0.30,0.275,0.30,980000
0474,20081118,0.475,0.475,0.475,0.475,0
0475,20081118,0.43,0.43,0.43,0.43,120000
0476,20081118,0.19,0.21,0.175,0.185,2031000
0477,20081118,0.47,0.47,0.47,0.47,8000
0479,20081118,0.025,0.025,0.025,0.025,0
0480,20081118,1.53,1.53,1.47,1.49,1755000
0482,20081118,1.12,1.12,1.12,1.12,0
0483,20081118,0.82,0.82,0.82,0.82,0
0485,20081118,0.199,0.199,0.199,0.199,0
0487,20081118,0.475,0.51,0.475,0.50,4720000
0488,20081118,0.04,0.04,0.038,0.038,13263000
0489,20081118,1.70,1.81,1.64,1.70,23649830
0491,20081118,0.016,0.016,0.014,0.016,1050000
0493,20081118,1.43,1.43,1.22,1.27,61452192
0494,20081118,14.10,14.54,13.60,13.80,15812273
0495,20081118,0.15,0.15,0.15,0.15,0
0496,20081118,0.72,0.72,0.72,0.72,174000
0497,20081118,0.095,0.095,0.095,0.095,840000
0498,20081118,0.285,0.305,0.26,0.275,6358000
0499,20081118,0.036,0.036,0.036,0.036,0
0500,20081118,0.138,0.138,0.13,0.133,3069000
0501,20081118,0.01,0.01,0.01,0.01,0
0502,20081118,0.58,0.58,0.58,0.58,0
0504,20081118,0.011,0.011,0.011,0.011,0
0505,20081118,0.70,0.74,0.68,0.70,249000
0506,20081118,2.37,2.43,2.28,2.34,564000
0508,20081118,0.89,0.89,0.89,0.89,4000
0509,20081118,0.217,0.225,0.20,0.209,8050000
0511,20081118,25.00,25.00,24.20,24.35,622890
0512,20081118,0.15,0.15,0.14,0.14,400000
0513,20081118,0.99,0.99,0.99,0.94,60000
0515,20081118,0.28,0.28,0.275,0.28,198000
0516,20081118,0.215,0.215,0.215,0.215,0
0517,20081118,1.19,1.21,1.15,1.17,6458000
0518,20081118,1.05,1.10,1.04,1.04,32000
0519,20081118,0.205,0.205,0.205,0.205,0
0521,20081118,0.305,0.325,0.29,0.31,1660000
0522,20081118,21.55,21.70,21.00,21.05,1176900
0524,20081118,0.30,0.30,0.30,0.30,60000
0525,20081118,2.35,2.41,2.30,2.31,5485500
0526,20081118,0.14,0.14,0.134,0.134,886000
0527,20081118,0.26,0.26,0.26,0.26,0
0528,20081118,0.45,0.45,0.39,0.39,120000
0528,20081118,0.45,0.45,0.39,0.39,120000
0529,20081118,1.25,1.25,1.25,1.25,0
0530,20081118,0.041,0.041,0.037,0.038,12490000
0531,20081118,1.00,1.00,1.00,1.00,0
0532,20081118,0.56,0.56,0.55,0.56,170000
0533,20081118,0.84,0.84,0.81,0.81,498000
0535,20081118,0.063,0.063,0.063,0.063,0
0536,20081118,0.52,0.52,0.49,0.49,1468000
0538,20081118,2.83,2.85,2.71,2.75,891000
0539,20081118,1.04,1.04,1.01,1.01,22000
0542,20081118,0.029,0.029,0.029,0.029,0
0543,20081118,0.99,0.99,0.93,0.93,981000
0544,20081118,0.016,0.017,0.016,0.016,1840000
0546,20081118,0.32,0.34,0.315,0.32,272000
0547,20081118,0.03,0.045,0.03,0.045,110000
0548,20081118,2.32,2.32,2.21,2.25,3942000
0549,20081118,0.165,0.165,0.165,0.165,0
0550,20081118,0.69,0.69,0.69,0.69,12000
0551,20081118,14.94,15.20,14.50,14.74,1370029
0552,20081118,3.96,3.96,3.72,3.86,9072000
0553,20081118,0.89,0.91,0.79,0.83,1184000
0554,20081118,0.193,0.193,0.193,0.193,30000
0555,20081118,0.179,0.18,0.166,0.17,16450000
0556,20081118,1.12,1.12,0.97,1.02,672000
0557,20081118,0.57,0.57,0.57,0.57,0
0558,20081118,0.28,0.28,0.28,0.28,2200000
0559,20081118,0.118,0.118,0.10,0.111,158000
0560,20081118,0.72,0.73,0.71,0.71,390000
0563,20081118,4.95,4.95,4.95,4.95,0
0565,20081118,0.201,0.201,0.182,0.195,145000
0566,20081118,0.30,0.30,0.30,0.30,30000
0567,20081118,0.40,0.40,0.40,0.40,0
0568,20081118,0.47,0.475,0.425,0.435,9216000
0568,20081118,0.47,0.475,0.425,0.435,9216000
0569,20081118,1.25,1.26,1.25,1.25,776000
0570,20081118,0.32,0.32,0.32,0.33,100000
0571,20081118,0.365,0.38,0.31,0.325,4924000
0572,20081118,0.385,0.385,0.38,0.38,344000
0573,20081118,1.20,1.20,1.19,1.20,66000
0575,20081118,0.095,0.097,0.092,0.093,9641000
0576,20081118,3.52,3.61,3.49,3.59,11843915
0577,20081118,0.395,0.395,0.395,0.395,0
0578,20081118,0.51,0.55,0.51,0.55,26000
0581,20081118,1.01,1.05,0.91,1.04,652000
0582,20081118,0.91,0.91,0.91,0.91,0
0583,20081118,2.58,2.58,2.58,2.58,0
0585,20081118,0.29,0.31,0.25,0.31,514000
0587,20081118,0.42,0.45,0.41,0.42,1524000
0588,20081118,0.89,0.89,0.77,0.77,3792000
0589,20081118,7.41,7.43,7.14,7.25,1198500
0590,20081118,1.76,1.76,1.64,1.76,220000
0592,20081118,0.162,0.162,0.162,0.162,0
0593,20081118,2.10,2.10,2.10,2.10,0
0595,20081118,0.16,0.16,0.15,0.15,250000
0597,20081118,0.075,0.077,0.074,0.076,7990000
0598,20081118,1.16,1.17,1.11,1.13,5365000
0599,20081118,0.41,0.41,0.41,0.41,7000
0600,20081118,0.155,0.156,0.13,0.139,558000
0601,20081118,0.091,0.094,0.091,0.094,132000
0602,20081118,0.34,0.34,0.34,0.34,7500
0603,20081118,0.155,0.155,0.147,0.148,1480000
0604,20081118,0.87,0.87,0.78,0.80,15208000
0605,20081118,0.22,0.22,0.22,0.22,0
0606,20081118,2.97,2.97,2.78,2.83,6195000
0607,20081118,0.48,0.48,0.48,0.48,0
0608,20081118,1.58,1.58,1.55,1.55,210000
0609,20081118,0.24,0.24,0.24,0.24,0
0610,20081118,0.55,0.55,0.52,0.55,114000
0611,20081118,0.28,0.285,0.26,0.265,1070000
0612,20081118,0.037,0.048,0.037,0.04,548000
0613,20081118,0.038,0.038,0.034,0.037,4030000
0616,20081118,0.20,0.215,0.19,0.21,463400
0617,20081118,0.76,0.77,0.72,0.75,1480000
0618,20081118,0.105,0.105,0.105,0.105,0
0619,20081118,0.034,0.034,0.034,0.034,84150000
0620,20081118,0.017,0.018,0.017,0.018,480000
0621,20081118,1.10,1.15,1.10,1.13,4000
0622,20081118,0.111,0.114,0.103,0.103,1576200
0623,20081118,0.78,0.78,0.78,0.78,248000
0625,20081118,1.95,1.95,1.88,1.88,172000
0626,20081118,2.17,2.20,2.17,2.20,360000
0627,20081118,0.014,0.014,0.014,0.014,0
0628,20081118,0.049,0.049,0.049,0.049,0
0629,20081118,0.54,0.60,0.54,0.60,73000
0630,20081118,0.176,0.176,0.163,0.173,230000
0632,20081118,0.20,0.20,0.20,0.20,0
0635,20081118,1.04,1.05,1.00,1.05,117000
0636,20081118,1.99,2.45,1.99,2.14,9743000
0637,20081118,0.285,0.285,0.285,0.285,88000
0638,20081118,0.83,0.83,0.80,0.80,1130000
0639,20081118,1.77,1.95,1.73,1.78,10958807
0641,20081118,1.22,1.22,1.21,1.21,284000
0643,20081118,0.30,0.30,0.30,0.30,0
0645,20081118,0.45,0.45,0.45,0.45,0
0646,20081118,0.199,0.199,0.172,0.199,116000
0647,20081118,0.112,0.112,0.112,0.112,0
0648,20081118,0.031,0.032,0.03,0.03,3568000
0650,20081118,0.28,0.28,0.28,0.28,10000
0651,20081118,0.029,0.029,0.025,0.028,2763600
0653,20081118,2.13,2.13,1.95,1.95,27000
0655,20081118,0.80,0.81,0.78,0.78,863635
0656,20081118,2.09,2.11,1.88,1.91,11802500
0657,20081118,0.17,0.17,0.17,0.17,0
0658,20081118,5.73,5.80,5.52,5.64,17274000
0659,20081118,8.03,8.38,7.15,7.30,1340587
0660,20081118,0.178,0.18,0.178,0.181,880000
0661,20081118,0.30,0.30,0.215,0.229,35674000
0662,20081118,1.98,1.98,1.97,1.97,72000
0663,20081118,0.099,0.099,0.08,0.094,420000
0665,20081118,0.98,0.98,0.92,0.93,1020000
0666,20081118,0.072,0.073,0.071,0.071,1136000
0667,20081118,0.42,0.425,0.41,0.415,254000
0668,20081118,0.475,0.475,0.475,0.475,0
0669,20081118,2.02,2.03,1.88,2.02,2511000
0670,20081118,0.98,1.07,0.93,0.94,27691272
0672,20081118,0.77,0.77,0.70,0.72,1043000
0673,20081118,0.18,0.19,0.165,0.19,306000
0674,20081118,0.095,0.095,0.095,0.095,604000
0675,20081118,0.145,0.145,0.145,0.145,0
0676,20081118,1.35,1.35,1.35,1.35,60000
0677,20081118,0.209,0.228,0.208,0.225,50000
0678,20081118,0.59,0.59,0.59,0.59,0
0679,20081118,0.173,0.173,0.173,0.173,0
0680,20081118,0.037,0.038,0.036,0.036,28300000
0681,20081118,0.12,0.12,0.108,0.118,2208000
0682,20081118,5.35,5.40,5.15,5.17,11102174
0683,20081118,12.26,12.46,11.96,12.20,5563352
0684,20081118,0.70,0.70,0.70,0.70,0
0685,20081118,1.20,1.20,1.20,1.20,80000
0686,20081118,0.45,0.45,0.45,0.45,0
0687,20081118,0.34,0.34,0.34,0.34,0
0688,20081118,9.00,9.29,8.50,8.80,34128696
0689,20081118,0.06,0.063,0.06,0.063,4190000
0690,20081118,0.04,0.041,0.038,0.04,24714000
0691,20081118,1.58,1.65,1.41,1.50,1403000
0692,20081118,0.12,0.14,0.105,0.14,204000
0693,20081118,1.27,1.27,1.27,1.27,0
0694,20081118,4.20,4.30,3.89,4.30,9661416
0696,20081118,2.45,2.50,2.28,2.36,1127000
0697,20081118,0.82,0.87,0.77,0.78,118570000
0698,20081118,0.06,0.06,0.059,0.059,2040000
0700,20081118,48.65,48.75,45.10,47.20,6902542
0701,20081118,0.095,0.095,0.095,0.095,100000
0702,20081118,0.09,0.091,0.081,0.087,4335000
0703,20081118,0.30,0.30,0.30,0.30,0
0704,20081118,0.61,0.62,0.60,0.61,272000
0706,20081118,0.095,0.095,0.095,0.095,0
0707,20081118,0.131,0.131,0.131,0.131,0
0708,20081118,0.23,0.23,0.23,0.23,0
0709,20081118,1.68,1.73,1.59,1.73,1553790
0710,20081118,1.61,1.76,1.61,1.71,224000
0711,20081118,0.295,0.295,0.28,0.285,498000
0713,20081118,0.07,0.07,0.07,0.08,14000
0715,20081118,0.495,0.50,0.49,0.50,3870000
0716,20081118,0.59,0.59,0.58,0.58,260000
0717,20081118,0.185,0.19,0.18,0.185,3108000
0718,20081118,0.245,0.245,0.245,0.245,0
0719,20081118,1.00,1.07,0.96,0.96,86000
0720,20081118,0.16,0.16,0.16,0.16,0
0721,20081118,0.049,0.049,0.049,0.049,0
0722,20081118,1.00,1.04,0.98,0.99,985000
0723,20081118,0.06,0.065,0.058,0.065,1240000
0724,20081118,0.079,0.079,0.064,0.066,7570000
0725,20081118,0.45,0.45,0.45,0.45,34000
0726,20081118,0.26,0.275,0.26,0.285,146000
0727,20081118,0.475,0.475,0.475,0.475,660000
0728,20081118,2.86,2.91,2.66,2.69,152443040
0729,20081118,0.032,0.032,0.03,0.03,1360025
0730,20081118,0.30,0.30,0.30,0.29,110000
0731,20081118,0.415,0.415,0.415,0.415,100000
0732,20081118,3.21,3.33,3.16,3.33,80000
0733,20081118,0.60,0.69,0.58,0.68,744000
0735,20081118,0.22,0.22,0.21,0.211,6340000
0736,20081118,0.10,0.10,0.099,0.099,55000
0737,20081118,4.30,4.30,4.06,4.08,1168000
0738,20081118,0.55,0.58,0.55,0.55,1702000
0739,20081118,1.02,1.03,0.94,1.00,3513000
0743,20081118,3.20,3.20,2.90,3.06,1801000
0745,20081118,0.089,0.092,0.087,0.09,670000
0746,20081118,0.46,0.56,0.46,0.56,4000
0747,20081118,0.60,0.60,0.60,0.60,0
0751,20081118,0.42,0.42,0.38,0.39,1658000
0752,20081118,0.425,0.425,0.385,0.395,7259272
0753,20081118,2.02,2.10,1.87,1.92,26849000
0754,20081118,2.69,2.56,2.15,2.21,14362000
0755,20081118,0.09,0.096,0.089,0.093,3200000
0756,20081118,0.81,0.81,0.75,0.75,12000
0757,20081118,1.89,1.90,1.73,1.76,1922000
0758,20081118,0.108,0.108,0.108,0.108,0
0759,20081118,0.139,0.139,0.139,0.139,0
0760,20081118,0.12,0.12,0.12,0.12,0
0761,20081118,0.249,0.249,0.22,0.247,84000
0762,20081118,9.36,9.41,8.76,8.90,36539892
0763,20081118,13.88,14.08,12.54,12.62,7220360
0764,20081118,0.24,0.24,0.24,0.24,0
0765,20081118,0.34,0.36,0.335,0.36,1390000
0766,20081118,0.029,0.03,0.026,0.03,400000
0767,20081118,0.045,0.045,0.045,0.045,20000
0768,20081118,0.023,0.024,0.022,0.024,2700000
0769,20081118,0.73,0.73,0.69,0.70,1834500
0770,20081118,1.80,1.80,1.80,1.80,0
0771,20081118,1.42,1.50,1.42,1.42,448000
0789,20081118,0.32,0.365,0.32,0.34,39000
0800,20081118,0.76,0.76,0.60,0.72,846000
0806,20081118,1.90,2.00,1.66,1.71,1951000
0808,20081118,0.84,0.84,0.80,0.81,2277000
0809,20081118,0.81,0.82,0.79,0.80,8958000
0810,20081118,0.06,0.06,0.06,0.06,0
0811,20081118,1.46,1.49,1.38,1.42,2141000
0812,20081118,0.265,0.265,0.265,0.265,0
0813,20081118,3.97,4.00,3.74,3.79,14976000
0814,20081118,2.34,2.34,2.22,2.29,162000
0817,20081118,1.25,1.26,1.16,1.22,14520000
0818,20081118,0.50,0.50,0.42,0.44,5127000
0819,20081118,1.00,1.00,0.84,0.84,778000
0820,20081118,3.78,3.78,3.44,3.51,837500
0822,20081118,0.22,0.24,0.21,0.21,180000
0823,20081118,13.84,14.10,13.70,13.80,4555824
0825,20081118,3.54,3.90,3.52,3.70,1432000
0826,20081118,1.15,1.20,1.12,1.20,62000
0828,20081118,1.02,1.08,1.02,1.02,250000
0832,20081118,0.56,0.56,0.51,0.55,4509000
0833,20081118,0.16,0.16,0.152,0.152,604000
0835,20081118,0.14,0.14,0.14,0.14,0
0836,20081118,13.08,14.00,12.98,13.78,14563116
0838,20081118,0.34,0.34,0.315,0.32,3839600
0848,20081118,0.58,0.58,0.49,0.52,9662000
0850,20081118,0.077,0.08,0.077,0.078,5972000
0851,20081118,0.155,0.155,0.155,0.155,0
0855,20081118,0.98,1.04,0.87,0.89,11198000
0856,20081118,0.385,0.385,0.37,0.37,500000
0857,20081118,5.70,5.77,5.32,5.60,238546080
0858,20081118,1.97,1.97,1.97,1.97,0
0859,20081118,0.32,0.32,0.32,0.32,0
0860,20081118,0.242,0.242,0.18,0.18,1950000
0861,20081118,1.93,1.93,1.80,1.90,1490000
0862,20081118,2.45,2.45,2.45,2.45,0
0868,20081118,2.19,2.19,2.05,2.12,2186000
0869,20081118,0.062,0.065,0.062,0.065,297600
0870,20081118,0.65,0.65,0.65,0.65,0
0874,20081118,2.02,2.02,1.80,1.86,3878000
0875,20081118,0.043,0.043,0.043,0.043,0
0876,20081118,0.405,0.405,0.405,0.405,602000
0878,20081118,1.80,1.88,1.80,1.80,80000
0880,20081118,1.35,1.36,1.30,1.32,788000
0882,20081118,2.03,2.07,1.88,1.92,6686000
0883,20081118,5.85,5.93,5.55,5.70,95533216
0885,20081118,0.039,0.039,0.036,0.036,20770000
0887,20081118,0.17,0.171,0.16,0.165,580000
0888,20081118,0.45,0.45,0.45,0.45,110000
0889,20081118,0.68,0.68,0.68,0.68,30000
0894,20081118,0.55,0.55,0.55,0.55,56000
0896,20081118,0.40,0.40,0.38,0.38,340000
0897,20081118,0.13,0.141,0.128,0.135,432000
0898,20081118,0.09,0.09,0.09,0.09,0
0899,20081118,0.42,0.42,0.38,0.38,190000
0900,20081118,3.30,3.50,3.30,3.35,12000
0901,20081118,0.096,0.096,0.091,0.091,870000
0902,20081118,4.36,4.60,4.19,4.38,55011468
0903,20081118,1.48,1.50,1.35,1.42,7689191
0904,20081118,5.53,5.53,5.35,5.52,3009000
0905,20081118,0.03,0.03,0.03,0.03,160000
0906,20081118,15.28,15.28,15.28,15.28,0
0907,20081118,0.60,0.60,0.60,0.60,0
0908,20081118,0.33,0.33,0.31,0.32,748000
0909,20081118,0.17,0.175,0.16,0.16,362000
0910,20081118,0.325,0.325,0.285,0.30,37440000
0912,20081118,0.47,0.47,0.47,0.47,0
0913,20081118,0.105,0.105,0.101,0.102,520000
0914,20081118,30.80,32.20,29.60,30.65,5830500
0915,20081118,0.125,0.125,0.125,0.125,0
0917,20081118,1.64,1.64,1.35,1.42,5881400
0918,20081118,0.109,0.109,0.085,0.085,290000
0919,20081118,0.86,0.86,0.84,0.85,328000
0921,20081118,0.89,0.89,0.89,0.89,0
0922,20081118,0.09,0.09,0.09,0.09,0
0925,20081118,0.11,0.11,0.11,0.11,0
0927,20081118,0.89,0.89,0.77,0.79,280000
0928,20081118,0.40,0.40,0.40,0.40,0
0929,20081118,0.395,0.41,0.39,0.40,485000
0931,20081118,0.09,0.09,0.09,0.09,0
0933,20081118,0.65,0.65,0.61,0.62,502000
0934,20081118,0.83,0.88,0.81,0.87,448000
0938,20081118,0.22,0.22,0.22,0.22,0
0939,20081118,4.05,4.08,3.68,3.88,530600608
0941,20081118,67.40,68.50,65.05,66.30,29889176
0943,20081118,0.205,0.208,0.17,0.205,286000
0945,20081118,142.00,142.00,133.00,133.00,114400
0952,20081118,0.24,0.24,0.24,0.24,0
0959,20081118,0.223,0.228,0.21,0.21,4203500
0963,20081118,0.79,0.79,0.79,0.79,22500
0966,20081118,10.88,10.92,10.42,10.52,1221000
0968,20081118,1.53,1.53,1.46,1.50,1117000
0969,20081118,0.56,0.56,0.56,0.56,0
0970,20081118,0.38,0.38,0.38,0.38,0
0978,20081118,0.05,0.05,0.05,0.05,90000
0979,20081118,0.30,0.30,0.30,0.30,0
0980,20081118,8.65,8.99,8.40,8.40,236000
0981,20081118,0.162,0.168,0.159,0.165,28850000
0982,20081118,0.92,0.92,0.92,0.92,0
0983,20081118,4.15,4.15,3.79,3.87,940000
0984,20081118,9.10,9.10,9.10,9.10,0
0985,20081118,0.031,0.033,0.031,0.031,15744000
0986,20081118,0.25,0.25,0.25,0.25,0
0987,20081118,0.30,0.30,0.30,0.30,20000
0988,20081118,0.77,0.77,0.72,0.75,33574
0989,20081118,0.055,0.06,0.051,0.051,2701000
0990,20081118,0.068,0.068,0.068,0.069,10000
0991,20081118,2.93,3.12,2.81,2.90,125366304
0992,20081118,1.78,1.81,1.74,1.78,29468250
0993,20081118,0.11,0.11,0.11,0.11,0
0995,20081118,2.62,2.64,2.51,2.51,1183301
0996,20081118,1.32,1.41,1.30,1.38,349000
0997,20081118,2.25,2.25,2.25,2.25,0
0998,20081118,2.84,2.84,2.55,2.61,89854696
0999,20081118,0.43,0.43,0.415,0.42,198000
1000,20081118,2.20,2.27,2.10,2.24,115500
1001,20081118,0.50,0.50,0.50,0.50,0
1003,20081118,0.027,0.027,0.027,0.031,140000
1004,20081118,0.059,0.06,0.059,0.06,88000
1005,20081118,0.31,0.31,0.30,0.30,346000
1010,20081118,0.10,0.10,0.10,0.10,0
1013,20081118,0.04,0.05,0.04,0.049,4350000
1031,20081118,0.09,0.10,0.09,0.10,12000
1033,20081118,0.83,0.87,0.74,0.76,41646000
1036,20081118,9.80,9.80,9.80,9.80,0
1037,20081118,0.28,0.28,0.28,0.28,0
1038,20081118,28.65,30.10,28.65,29.70,3310506
1041,20081118,0.014,0.015,0.014,0.014,7834000
1043,20081118,3.62,3.63,3.52,3.60,754000
1044,20081118,23.35,24.50,23.20,23.60,3673000
1045,20081118,0.62,0.62,0.62,0.62,61500
1046,20081118,0.038,0.039,0.038,0.039,970000
1047,20081118,0.235,0.265,0.23,0.265,120000
1049,20081118,0.90,0.90,0.90,0.90,0
1050,20081118,0.27,0.275,0.27,0.275,78000
1051,20081118,0.062,0.062,0.05,0.05,1680000
1052,20081118,2.10,2.10,2.01,2.01,146000
1053,20081118,1.76,1.76,1.51,1.56,8039000
1055,20081118,1.19,1.27,1.10,1.20,29072250
1058,20081118,0.20,0.20,0.20,0.275,8000
1059,20081118,0.175,0.175,0.162,0.163,810000
1060,20081118,0.30,0.33,0.27,0.29,4502000
1062,20081118,0.061,0.061,0.058,0.058,250000
1063,20081118,0.043,0.043,0.043,0.042,500000
1064,20081118,0.10,0.11,0.10,0.10,1100000
1065,20081118,1.27,1.28,1.10,1.12,6118000
1068,20081118,9.90,10.20,9.55,9.64,7161400
1070,20081118,0.107,0.108,0.101,0.103,2382000
1071,20081118,1.41,1.49,1.29,1.40,32114000
1072,20081118,15.32,15.60,14.00,14.14,965719
1073,20081118,0.52,0.55,0.47,0.50,549886
1076,20081118,0.335,0.34,0.33,0.335,1475000
1083,20081118,1.75,1.75,1.67,1.68,1838000
1088,20081118,12.78,12.86,11.06,12.10,64161892
1093,20081118,1.91,1.95,1.84,1.91,3248000
1094,20081118,0.305,0.31,0.285,0.295,4912000
1097,20081118,0.54,0.54,0.495,0.50,131500
1098,20081118,2.44,2.49,2.10,2.26,1334000
1100,20081118,0.80,0.80,0.70,0.78,1336600
1104,20081118,0.26,0.26,0.238,0.24,6200000
1105,20081118,0.345,0.345,0.345,0.345,44000
1108,20081118,0.87,0.87,0.87,0.87,0
1109,20081118,8.31,8.31,7.28,7.90,9846000
1111,20081118,9.60,9.65,9.50,9.58,117000
1114,20081118,0.30,0.40,0.29,0.335,119312000
1116,20081118,0.55,0.55,0.55,0.55,0
1118,20081118,0.20,0.20,0.20,0.20,0
1120,20081118,1.60,1.60,1.55,1.55,28000
1122,20081118,0.71,0.79,0.68,0.71,8950611
1123,20081118,0.37,0.37,0.36,0.365,476000
1124,20081118,0.23,0.23,0.221,0.221,318000
1125,20081118,0.079,0.079,0.078,0.077,4004000
1126,20081118,0.09,0.09,0.09,0.09,100000
1129,20081118,0.113,0.113,0.098,0.10,17384000
1130,20081118,0.063,0.063,0.047,0.055,1480000
1131,20081118,0.29,0.29,0.29,0.29,20000
1132,20081118,3.56,3.56,3.56,3.56,0
1133,20081118,4.90,5.10,4.55,4.64,5522000
1135,20081118,8.65,8.65,8.51,8.52,15000
1136,20081118,1.48,1.59,1.38,1.45,1910000
1137,20081118,0.90,1.12,0.89,1.11,6848707
1138,20081118,6.56,6.56,5.77,5.80,9872957
1139,20081118,0.149,0.149,0.149,0.149,0
1140,20081118,0.75,0.75,0.75,0.75,20000
1141,20081118,0.097,0.097,0.097,0.096,320000
1142,20081118,0.084,0.084,0.084,0.084,0
1149,20081118,0.375,0.375,0.375,0.375,0
1155,20081118,0.61,0.61,0.58,0.59,703000
1159,20081118,0.11,0.11,0.11,0.11,200000
1160,20081118,0.33,0.33,0.33,0.33,100000
1161,20081118,1.78,1.78,1.78,1.78,0
1163,20081118,0.35,0.355,0.325,0.33,250000
1164,20081118,0.187,0.189,0.187,0.189,180000
1166,20081118,0.05,0.06,0.05,0.056,16310000
1168,20081118,0.45,0.455,0.435,0.44,2769700
1169,20081118,0.56,0.56,0.51,0.53,544000
1170,20081118,0.60,0.60,0.60,0.60,2000
1171,20081118,3.90,3.95,3.60,3.65,35064552
1172,20081118,0.085,0.095,0.08,0.095,420000
1173,20081118,0.10,0.10,0.10,0.10,80000
1174,20081118,0.475,0.50,0.475,0.48,1874000
1175,20081118,2.75,2.76,2.45,2.49,1388000
1176,20081118,0.22,0.22,0.21,0.21,598000
1177,20081118,0.99,0.99,0.90,0.98,808000
1180,20081118,0.031,0.031,0.029,0.03,706000
1182,20081118,0.081,0.085,0.081,0.082,1200000
1184,20081118,0.38,0.38,0.38,0.38,0
1185,20081118,0.235,0.244,0.215,0.244,1774000
1186,20081118,10.54,10.74,10.24,10.70,24189400
1187,20081118,0.51,0.51,0.50,0.50,10000
1188,20081118,0.07,0.07,0.07,0.07,0
1189,20081118,0.016,0.016,0.015,0.015,10410000
1191,20081118,0.101,0.116,0.101,0.116,428000
1192,20081118,0.15,0.15,0.138,0.14,8540000
1193,20081118,2.45,2.50,2.35,2.37,197000
1194,20081118,0.201,0.246,0.201,0.237,748000
1195,20081118,0.28,0.28,0.28,0.28,0
1196,20081118,0.18,0.18,0.18,0.21,58000
1198,20081118,0.33,0.33,0.315,0.32,1770000
1199,20081118,5.70,5.75,5.35,5.50,4640327
1200,20081118,2.57,2.62,2.45,2.59,2250000
1201,20081118,2.71,2.71,2.54,2.54,902000
1202,20081118,0.79,0.82,0.61,0.66,4566000
1203,20081118,0.60,0.63,0.60,0.63,92000
1205,20081118,0.72,0.72,0.65,0.67,12743000
1207,20081118,0.50,0.50,0.425,0.45,3696000
1208,20081118,0.88,0.91,0.81,0.82,3200000
1211,20081118,12.80,12.80,11.90,12.06,4954255
1212,20081118,4.47,4.75,4.38,4.64,450500
1213,20081118,0.45,0.45,0.45,0.45,0
1215,20081118,0.118,0.118,0.115,0.118,5360000
1218,20081118,0.095,0.095,0.095,0.095,0
1220,20081118,1.01,1.01,1.01,1.01,0
1221,20081118,2.80,2.80,2.80,2.80,7268
1222,20081118,0.029,0.029,0.026,0.027,13950000
1223,20081118,0.161,0.163,0.161,0.162,176000
1224,20081118,1.15,1.17,1.05,1.07,2778000
1225,20081118,0.42,0.42,0.395,0.42,1160000
1226,20081118,0.126,0.126,0.126,0.126,0
1227,20081118,0.032,0.032,0.032,0.032,0
1228,20081118,0.044,0.044,0.039,0.041,35750000
1229,20081118,0.84,0.85,0.82,0.83,330000
1368,20081118,1.56,1.57,1.45,1.48,2841000
1382,20081118,0.70,0.70,0.68,0.68,350000
1383,20081118,0.345,0.355,0.28,0.295,854000
1386,20081118,0.405,0.44,0.39,0.44,102000
1387,20081118,1.15,1.17,1.13,1.15,2022000
1388,20081118,1.37,1.37,1.35,1.37,123000
1389,20081118,0.61,0.62,0.57,0.58,984000
1393,20081118,1.53,1.53,1.35,1.40,36988552
1398,20081118,3.63,3.68,3.47,3.60,451851744
1399,20081118,0.55,0.58,0.53,0.53,446000
1688,20081118,5.22,5.22,4.73,4.77,5662000
1766,20081118,3.39,3.68,3.20,3.24,72202000
1800,20081118,7.19,7.20,6.57,6.84,43066264
1808,20081118,0.35,0.35,0.35,0.35,12000
1812,20081118,2.65,2.65,2.36,2.39,4577500
1813,20081118,1.47,1.48,1.37,1.38,3838000
1818,20081118,2.99,2.99,2.79,2.84,2597600
1828,20081118,1.08,1.08,1.00,1.03,1990000
1832,20081118,2.30,2.58,2.30,2.58,5000
1833,20081118,2.20,2.20,1.95,2.00,3051000
1836,20081118,6.80,7.00,6.80,7.00,40500
1838,20081118,0.97,0.98,0.94,0.97,851000
1862,20081118,16.24,16.24,16.24,16.24,0
1868,20081118,1.20,1.22,1.17,1.18,2073500
1880,20081118,3.19,3.21,3.00,3.08,26341000
1881,20081118,0.80,0.82,0.78,0.80,3146000
1882,20081118,0.82,0.82,0.74,0.74,1675000
1883,20081118,0.71,0.77,0.71,0.73,876672
1886,20081118,9.60,9.68,9.36,9.56,9654000
1888,20081118,1.72,1.75,1.70,1.74,584000
1889,20081118,0.77,0.77,0.77,0.77,345000
1893,20081118,3.36,3.40,2.95,3.19,15628000
1898,20081118,4.35,4.39,3.90,3.99,47399296
1899,20081118,0.82,0.83,0.77,0.79,360000
1919,20081118,4.48,4.50,4.05,4.23,41507512
1991,20081118,0.55,0.58,0.54,0.55,256000
1997,20081118,0.69,0.69,0.67,0.67,680000
2000,20081118,0.345,0.35,0.34,0.35,260000
2002,20081118,0.88,1.00,0.84,0.89,662000
2005,20081118,0.43,0.46,0.43,0.46,875000
2006,20081118,0.79,0.82,0.75,0.76,3580000
2007,20081118,1.50,1.54,1.38,1.42,50922632
2018,20081118,2.80,2.80,2.52,2.58,3056000
2020,20081118,3.18,3.18,2.87,2.94,2287000
2028,20081118,0.35,0.35,0.35,0.35,0
2038,20081118,2.12,2.24,2.00,2.03,13198597
2088,20081118,0.97,0.97,0.93,0.93,998000
2300,20081118,3.50,3.59,3.35,3.35,276906
2302,20081118,2.40,2.50,2.40,2.50,210000
2307,20081118,0.355,0.355,0.33,0.33,76000
2309,20081118,0.053,0.053,0.053,0.053,0
2310,20081118,2.681,2.681,2.681,2.681,0
2312,20081118,0.033,0.034,0.032,0.034,21430000
2313,20081118,1.10,1.12,1.10,1.09,710000
2314,20081118,3.23,3.40,2.92,3.00,2425800
2317,20081118,0.35,0.365,0.35,0.365,480000
2320,20081118,0.52,0.52,0.52,0.52,0
2322,20081118,0.071,0.072,0.071,0.071,1200000
2323,20081118,0.208,0.208,0.208,0.208,0
2324,20081118,0.044,0.049,0.044,0.049,600000
2326,20081118,0.08,0.08,0.08,0.08,0
2327,20081118,0.115,0.115,0.115,0.115,102000
2328,20081118,2.46,2.52,2.35,2.39,18662382
2330,20081118,0.165,0.165,0.165,0.165,0
2332,20081118,9.52,9.78,9.52,9.65,23182928
2333,20081118,2.90,3.09,2.85,2.98,444000
2336,20081118,0.10,0.11,0.10,0.106,1104000
2337,20081118,0.99,1.00,0.93,1.00,3542000
2338,20081118,19.58,19.58,18.00,18.50,1532010
2339,20081118,0.92,0.93,0.82,0.82,600000
2340,20081118,0.60,0.64,0.58,0.59,113655
2341,20081118,0.90,0.90,0.89,0.90,540000
2342,20081118,0.68,0.70,0.66,0.67,1856000
2343,20081118,3.60,3.62,3.49,3.54,14892849
2345,20081118,0.74,0.74,0.70,0.70,1756000
2348,20081118,0.68,0.68,0.68,0.68,4000
2349,20081118,0.095,0.095,0.095,0.095,0
2355,20081118,1.30,1.30,1.20,1.20,194000
2356,20081118,5.35,5.35,4.92,5.00,369491
2357,20081118,0.71,0.75,0.64,0.66,14243665
2358,20081118,0.94,0.94,0.94,0.94,0
2362,20081118,0.30,0.30,0.30,0.30,0
2366,20081118,1.64,1.70,1.63,1.68,4520056
2368,20081118,0.88,1.23,0.82,1.21,4092000
2369,20081118,0.185,0.191,0.185,0.19,2732000
2371,20081118,0.241,0.242,0.23,0.24,200000
2379,20081118,0.10,0.10,0.10,0.10,0
2380,20081118,1.35,1.42,1.32,1.35,17928000
2382,20081118,0.51,0.51,0.51,0.52,1000
2383,20081118,0.26,0.265,0.25,0.265,1776000
2387,20081118,6.84,7.09,6.84,7.00,440809
2388,20081118,8.30,8.36,7.81,7.88,36606576
2389,20081118,0.24,0.24,0.21,0.21,12000
2398,20081118,0.96,0.96,0.85,0.96,144000
2600,20081118,3.25,3.30,2.98,3.15,47957708
2618,20081118,0.073,0.074,0.073,0.073,8254000
2626,20081118,0.90,0.90,0.78,0.80,13714000
2628,20081118,21.10,21.30,19.80,20.00,116855240
2633,20081118,0.57,0.57,0.55,0.57,484000
2662,20081118,0.21,0.21,0.21,0.21,200000
2668,20081118,0.168,0.168,0.168,0.168,0
2678,20081118,0.35,0.35,0.33,0.33,70000
2688,20081118,6.68,6.76,6.40,6.59,2424000
2689,20081118,1.69,1.70,1.46,1.55,16365000
2698,20081118,1.63,1.89,1.63,1.70,2287459
2700,20081118,0.099,0.099,0.099,0.099,0
2722,20081118,0.50,0.52,0.47,0.485,8284000
2727,20081118,2.65,2.71,2.45,2.50,30573000
2728,20081118,0.48,0.48,0.48,0.48,64000
2777,20081118,3.86,3.99,3.40,3.70,26063400
2778,20081118,1.85,2.00,1.71,1.73,11573000
2788,20081118,0.68,0.68,0.61,0.65,1770000
2800,20081118,13.40,13.48,12.74,12.94,18639004
2823,20081118,9.36,9.44,8.51,8.53,192888672
2833,20081118,135.10,135.10,129.20,130.10,61600
2866,20081118,0.99,1.00,0.89,0.92,75336496
2868,20081118,0.82,0.82,0.75,0.78,3446000
2877,20081118,3.60,3.64,3.55,3.60,397000
2878,20081118,0.151,0.159,0.15,0.159,5312000
2880,20081118,1.67,1.75,1.53,1.58,2476000
2882,20081118,0.295,0.31,0.285,0.30,804000
2883,20081118,4.00,4.06,3.60,3.70,29685912
2888,20081118,98.20,98.20,94.80,96.00,643704
2889,20081118,0.63,0.64,0.55,0.60,1472000
2898,20081118,0.44,0.44,0.44,0.44,0
2899,20081118,2.23,2.25,2.05,2.07,34342712
3300,20081118,1.07,1.07,1.07,0.95,2000
3303,20081118,0.39,0.405,0.365,0.38,4582000
3308,20081118,3.72,3.80,3.42,3.59,6179000
3311,20081118,0.90,0.91,0.87,0.88,7938000
3313,20081118,0.99,0.99,0.96,0.98,1415000
3318,20081118,0.95,0.95,0.91,0.92,2034000
3322,20081118,0.47,0.47,0.40,0.40,1100000
3323,20081118,5.35,5.38,4.28,4.45,66842000
3328,20081118,4.49,4.50,4.13,4.40,77100528
3330,20081118,1.23,1.23,1.11,1.13,1308000
3331,20081118,1.55,1.65,1.55,1.55,1609000
3335,20081118,0.51,0.51,0.495,0.50,532000
3336,20081118,1.93,1.93,1.41,1.43,5550000
3337,20081118,0.56,0.56,0.53,0.54,1010000
3339,20081118,3.50,3.52,3.23,3.39,6229000
3344,20081118,0.98,1.03,0.98,1.03,58000
3355,20081118,0.112,0.112,0.109,0.109,388000
3366,20081118,0.45,0.50,0.45,0.50,54000
3368,20081118,6.31,6.44,6.00,6.31,18449500
3377,20081118,2.13,2.14,1.86,1.95,30128000
3378,20081118,0.72,0.73,0.68,0.70,4352000
3382,20081118,1.50,1.54,1.46,1.50,2167000
3383,20081118,2.64,2.64,2.32,2.40,63576724
3389,20081118,1.27,1.27,1.22,1.27,1862000
3393,20081118,1.27,1.27,1.27,1.27,485000
3398,20081118,0.47,0.48,0.45,0.45,4909000
3399,20081118,1.50,1.50,1.32,1.50,225000
3800,20081118,0.51,0.53,0.48,0.485,1418000
3808,20081118,4.72,4.72,4.02,4.10,6029137
3813,20081118,0.75,0.77,0.66,0.68,5002000
3818,20081118,2.35,2.35,2.10,2.15,11158000
3823,20081118,0.118,0.138,0.118,0.138,12000
3828,20081118,0.68,0.68,0.66,0.66,548000
3833,20081118,1.56,1.56,1.41,1.48,2326000
3838,20081118,0.475,0.475,0.45,0.47,2489000
3868,20081118,1.32,1.32,1.26,1.26,184000
3883,20081118,0.70,0.70,0.65,0.65,1604000
3888,20081118,1.93,2.02,1.93,1.98,200000
3889,20081118,0.46,0.46,0.46,0.46,252000
3898,20081118,5.54,5.54,5.20,5.24,2070200
3899,20081118,1.76,1.76,1.76,1.76,10000
3900,20081118,2.31,2.31,2.18,2.26,922000
3918,20081118,1.23,1.23,1.15,1.20,1796000
3928,20081118,0.61,0.61,0.59,0.59,290000
3933,20081118,1.75,1.79,1.71,1.72,424000
3938,20081118,0.38,0.42,0.375,0.405,1336000
3968,20081118,12.86,12.92,11.56,12.10,67140952
3983,20081118,2.95,2.95,2.75,2.75,6530500
3988,20081118,2.14,2.16,2.04,2.11,267099408
3989,20081118,0.38,0.38,0.34,0.35,1720000
3993,20081118,2.70,2.73,2.41,2.48,10195000
3998,20081118,0.76,0.77,0.74,0.75,6248000
3999,20081118,0.95,0.95,0.94,0.95,247000
8002,20081118,0.61,0.63,0.59,0.61,2252000
8003,20081118,0.26,0.26,0.26,0.26,0
8005,20081118,0.23,0.24,0.23,0.24,300000
8006,20081118,3.00,3.70,3.00,3.47,46850
8007,20081118,0.203,0.203,0.203,0.203,0
8008,20081118,0.43,0.43,0.41,0.41,321000
8009,20081118,0.134,0.134,0.134,0.134,0
8010,20081118,0.015,0.015,0.015,0.015,0
8011,20081118,0.032,0.032,0.03,0.031,2230000
8013,20081118,0.11,0.11,0.11,0.11,100000
8015,20081118,0.35,0.35,0.29,0.30,534000
8016,20081118,1.44,1.44,1.44,1.44,0
8017,20081118,0.024,0.025,0.022,0.024,7988000
8019,20081118,0.055,0.055,0.055,0.055,0
8021,20081118,0.083,0.083,0.083,0.083,0
8022,20081118,0.40,0.40,0.40,0.40,0
8025,20081118,0.095,0.095,0.095,0.095,0
8026,20081118,0.25,0.25,0.25,0.25,219000
8028,20081118,0.04,0.04,0.04,0.04,0
8029,20081118,0.92,0.92,0.85,0.86,70000
8032,20081118,0.03,0.03,0.025,0.025,890000
8033,20081118,0.088,0.088,0.088,0.088,0
8035,20081118,0.64,0.64,0.64,0.64,0
8037,20081118,0.28,0.28,0.28,0.28,0
8041,20081118,0.02,0.021,0.017,0.018,19720000
8043,20081118,0.14,0.14,0.12,0.12,156000
8045,20081118,0.19,0.19,0.19,0.19,0
8046,20081118,0.198,0.198,0.17,0.188,120000
8047,20081118,0.106,0.106,0.106,0.106,0
8048,20081118,0.024,0.024,0.02,0.021,13180000
8049,20081118,0.217,0.22,0.217,0.218,173000
8050,20081118,0.16,0.16,0.16,0.16,0
8051,20081118,0.12,0.12,0.12,0.12,0
8052,20081118,2.00,2.00,2.00,2.00,0
8053,20081118,0.50,0.61,0.50,0.61,40000
8055,20081118,0.39,0.39,0.39,0.385,8000
8058,20081118,2.22,2.22,2.05,2.07,322000
8060,20081118,0.07,0.07,0.07,0.07,0
8061,20081118,0.04,0.04,0.04,0.04,0
8063,20081118,0.27,0.30,0.27,0.30,120000
8065,20081118,0.23,0.23,0.23,0.23,0
8067,20081118,0.182,0.182,0.182,0.182,0
8068,20081118,0.12,0.12,0.12,0.12,0
8069,20081118,4.98,5.02,4.86,4.86,424000
8070,20081118,0.335,0.37,0.335,0.36,102000
8071,20081118,0.096,0.097,0.09,0.095,5655000
8075,20081118,0.025,0.025,0.025,0.025,4000
8076,20081118,0.17,0.17,0.17,0.17,0
8078,20081118,0.55,0.55,0.53,0.53,40000
8079,20081118,0.045,0.045,0.041,0.041,200000
8080,20081118,0.45,0.45,0.45,0.45,0
8081,20081118,0.35,0.35,0.35,0.35,0
8082,20081118,0.062,0.062,0.062,0.062,0
8083,20081118,0.035,0.035,0.035,0.035,0
8086,20081118,0.09,0.09,0.09,0.09,0
8088,20081118,0.205,0.205,0.205,0.205,0
8089,20081118,0.35,0.38,0.335,0.35,644000
8091,20081118,0.115,0.115,0.115,0.115,0
8092,20081118,0.043,0.043,0.043,0.043,0
8095,20081118,0.17,0.17,0.168,0.168,44000
8096,20081118,0.50,0.55,0.465,0.50,200000
8100,20081118,0.10,0.10,0.10,0.10,100000
8102,20081118,0.42,0.42,0.42,0.42,0
8103,20081118,0.15,0.15,0.15,0.15,0
8106,20081118,0.113,0.113,0.113,0.113,0
8108,20081118,0.066,0.066,0.06,0.062,2588000
8109,20081118,0.116,0.116,0.116,0.116,0
8110,20081118,0.108,0.108,0.108,0.108,0
8111,20081118,0.06,0.072,0.05,0.071,260000
8112,20081118,0.32,0.32,0.30,0.30,208000
8115,20081118,0.19,0.19,0.19,0.19,0
8116,20081118,0.036,0.036,0.036,0.036,0
8117,20081118,0.047,0.047,0.047,0.047,0
8118,20081118,0.80,0.80,0.80,0.80,0
8119,20081118,0.03,0.03,0.03,0.03,0
8120,20081118,0.048,0.048,0.048,0.048,0
8123,20081118,0.126,0.126,0.126,0.126,0
8126,20081118,0.31,0.31,0.31,0.31,0
8128,20081118,0.054,0.054,0.045,0.046,4656000
8129,20081118,0.024,0.024,0.019,0.02,2020000
8130,20081118,0.315,0.315,0.315,0.315,0
8131,20081118,0.25,0.25,0.25,0.25,0
8136,20081118,0.066,0.066,0.066,0.066,0
8137,20081118,0.34,0.365,0.29,0.30,1096000
8139,20081118,0.118,0.118,0.107,0.116,2500000
8143,20081118,0.047,0.055,0.047,0.055,60000
8148,20081118,0.31,0.31,0.31,0.31,0
8149,20081118,1.02,1.02,1.01,0.92,81000
8150,20081118,0.42,0.42,0.37,0.39,1377000
8151,20081118,0.127,0.127,0.125,0.125,100000
8153,20081118,0.171,0.183,0.171,0.171,1176000
8155,20081118,0.32,0.32,0.32,0.32,0
8158,20081118,0.09,0.12,0.09,0.115,135000
8167,20081118,0.145,0.16,0.14,0.15,2220000
8169,20081118,0.108,0.11,0.108,0.12,220000
8171,20081118,0.077,0.077,0.077,0.077,0
8172,20081118,0.063,0.08,0.06,0.061,1720000
8173,20081118,0.155,0.167,0.146,0.15,5740000
8175,20081118,0.053,0.053,0.053,0.053,0
8176,20081118,0.26,0.26,0.26,0.26,0
8178,20081118,0.076,0.083,0.076,0.078,23536000
8180,20081118,1.22,1.24,1.12,1.20,425585
8182,20081118,0.077,0.08,0.075,0.08,938000
8186,20081118,0.068,0.07,0.062,0.062,2720000
8188,20081118,0.345,0.345,0.345,0.345,0
8189,20081118,0.129,0.129,0.129,0.129,0
8190,20081118,0.021,0.024,0.021,0.024,1050000
8192,20081118,0.19,0.19,0.165,0.18,1184000
8196,20081118,0.295,0.30,0.265,0.29,295000
8197,20081118,0.08,0.08,0.08,0.08,140000
8198,20081118,0.25,0.27,0.23,0.245,32000
8199,20081118,9.11,9.30,9.11,9.30,1526000
8200,20081118,0.038,0.038,0.033,0.037,380000
8201,20081118,0.33,0.33,0.33,0.33,0
8202,20081118,0.069,0.069,0.067,0.067,5150000
8203,20081118,0.40,0.40,0.40,0.36,10000
8205,20081118,0.20,0.20,0.20,0.20,0
8206,20081118,0.79,0.88,0.75,0.80,343000
8208,20081118,0.75,0.75,0.75,0.75,20000
8210,20081118,0.21,0.21,0.21,0.21,0
8211,20081118,0.077,0.077,0.077,0.077,0
8212,20081118,0.51,0.51,0.51,0.50,200000
8213,20081118,0.025,0.025,0.025,0.025,0
8216,20081118,0.39,0.39,0.38,0.39,100000
8217,20081118,0.91,0.91,0.88,0.91,244000
8220,20081118,0.029,0.029,0.029,0.029,8000
8221,20081118,0.40,0.40,0.40,0.40,0
8225,20081118,0.40,0.40,0.40,0.40,5000
8226,20081118,0.17,0.17,0.17,0.17,0
8227,20081118,0.075,0.075,0.07,0.07,320000
8233,20081118,0.13,0.13,0.13,0.13,0
8247,20081118,1.82,1.82,1.82,1.82,0
8250,20081118,0.09,0.091,0.089,0.09,130060000
8251,20081118,0.40,0.40,0.38,0.385,112000
8253,20081118,0.28,0.28,0.28,0.28,0
8258,20081118,0.12,0.12,0.12,0.12,0
8259,20081118,0.30,0.32,0.285,0.295,2410000
8262,20081118,1.50,1.50,1.50,1.50,0
8266,20081118,0.06,0.06,0.06,0.06,0
8270,20081118,0.24,0.24,0.24,0.24,190000
8271,20081118,0.08,0.088,0.08,0.088,792000
8272,20081118,0.295,0.295,0.295,0.295,30000
8273,20081118,0.44,0.44,0.44,0.44,0
8277,20081118,5.68,5.70,5.55,5.70,2236000
8279,20081118,0.105,0.105,0.102,0.104,3180000
8285,20081118,0.88,0.90,0.88,0.90,124000
8286,20081118,0.50,0.50,0.50,0.50,0
8287,20081118,3.40,3.40,3.40,3.40,0
8290,20081118,0.31,0.31,0.295,0.30,430000
8292,20081118,0.25,0.25,0.25,0.25,0
8293,20081118,0.50,0.50,0.50,0.50,0
8298,20081118,0.15,0.15,0.15,0.15,0
8299,20081118,0.038,0.039,0.035,0.035,70320000
8301,20081118,0.095,0.095,0.095,0.095,0
8306,20081118,0.365,0.395,0.36,0.395,85000
8313,20081118,0.15,0.15,0.15,0.15,2000
8317,20081118,0.08,0.10,0.07,0.10,40000
8319,20081118,1.95,1.95,1.95,1.95,0
8329,20081118,0.74,0.74,0.74,0.74,0
8331,20081118,0.54,0.54,0.54,0.54,0
8340,20081118,0.275,0.275,0.275,0.275,0
8348,20081118,0.80,0.80,0.80,0.80,0
DJI,20081118,8494.84,8571.30,8246.89,8273.58,278222016
HSI,20081118,13298.88,13363.57,12676.28,12915.89,0
Start from Jan 2010,
EOD data will only be updated from time to time upon request by members.
EOD data will only be updated from time to time upon request by members.
And we have no plan to accept new members at the moment.
Thank you for visiting.
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment