0002,20090123,51.50,51.70,50.80,51.35,4355973
0003,20090123,11.90,12.20,11.90,12.20,11051307
0004,20090123,17.76,18.00,17.28,17.86,3782405
0005,20090123,57.00,59.05,56.80,57.45,40487840
0006,20090123,45.80,45.80,43.05,44.85,4009110
0007,20090123,0.38,0.38,0.37,0.37,410000
0008,20090123,4.13,4.16,4.10,4.15,45449692
0009,20090123,0.128,0.129,0.114,0.129,228000
0010,20090123,24.30,25.05,23.80,25.05,436000
0011,20090123,87.35,87.35,84.10,85.20,2530087
0012,20090123,27.30,29.00,27.25,28.60,2804296
0013,20090123,37.00,37.30,36.50,36.75,4979155
0014,20090123,12.10,12.10,11.70,11.86,1920600
0015,20090123,0.30,0.345,0.30,0.32,108000
0016,20090123,63.00,66.00,63.00,65.50,8063430
0017,20090123,7.00,7.18,6.95,7.05,11631231
0018,20090123,0.68,0.68,0.65,0.67,724000
0019,20090123,47.25,47.25,45.90,46.95,1580293
0020,20090123,13.60,13.60,12.84,13.20,2155140
0021,20090123,0.235,0.235,0.235,0.235,0
0022,20090123,0.05,0.05,0.048,0.05,732000
0023,20090123,14.72,14.94,14.50,14.58,10200516
0024,20090123,0.136,0.153,0.136,0.153,320000
0025,20090123,3.90,3.90,3.90,3.90,0
0026,20090123,39.60,39.60,39.60,39.60,0
0027,20090123,1.38,1.38,1.21,1.25,9502000
0028,20090123,1.88,1.89,1.82,1.86,636000
0029,20090123,1.38,1.38,1.38,1.38,0
0030,20090123,0.30,0.30,0.30,0.30,0
0031,20090123,0.43,0.435,0.42,0.42,1946000
0032,20090123,6.20,6.20,6.07,6.07,7000
0033,20090123,0.90,0.90,0.90,0.90,2000
0034,20090123,3.20,3.24,3.10,3.12,963000
0035,20090123,0.97,0.97,0.91,0.94,1781000
0036,20090123,0.325,0.325,0.325,0.325,0
0037,20090123,0.12,0.14,0.12,0.14,10000
0038,20090123,1.60,1.60,1.52,1.56,3010000
0039,20090123,0.19,0.19,0.19,0.19,0
0040,20090123,0.48,0.485,0.48,0.485,17000
0041,20090123,9.68,9.68,9.30,9.43,902000
0042,20090123,0.54,0.54,0.53,0.53,454000
0043,20090123,0.151,0.155,0.151,0.153,448000
0044,20090123,66.50,66.95,66.00,66.90,85200
0045,20090123,5.84,5.94,5.74,5.81,437500
0046,20090123,0.68,0.68,0.68,0.70,16000
0047,20090123,0.38,0.38,0.38,0.38,0
0048,20090123,0.66,0.66,0.66,0.66,0
0049,20090123,2.84,2.94,2.84,2.94,15000
0050,20090123,4.20,4.20,4.20,4.20,70000
0051,20090123,6.10,6.10,6.10,6.10,0
0052,20090123,5.40,5.43,5.28,5.32,141000
0053,20090123,45.50,46.00,44.95,45.00,133214
0054,20090123,24.25,24.50,23.40,23.90,1236500
0055,20090123,0.078,0.079,0.074,0.078,1940000
0056,20090123,0.70,0.72,0.70,0.72,242000
0057,20090123,1.37,1.39,1.35,1.37,48000
0058,20090123,0.14,0.14,0.14,0.14,0
0059,20090123,0.28,0.29,0.28,0.29,22000
0060,20090123,0.70,0.80,0.70,0.80,184000
0061,20090123,0.057,0.058,0.051,0.056,5514000
0062,20090123,18.04,18.28,18.00,18.00,27600
0063,20090123,0.083,0.083,0.083,0.083,0
0064,20090123,0.207,0.207,0.195,0.197,904000
0066,20090123,17.66,18.18,17.62,18.06,4094120
0068,20090123,2.33,2.33,2.33,2.33,0
0069,20090123,8.80,8.94,8.62,8.82,3465000
0070,20090123,0.038,0.043,0.038,0.042,670000
0071,20090123,5.13,5.28,5.13,5.28,5000
0074,20090123,0.69,0.70,0.68,0.70,892000
0075,20090123,1.22,1.22,1.22,1.22,0
0076,20090123,0.036,0.037,0.036,0.037,4362000
0077,20090123,1.02,1.10,1.02,1.10,60000
0078,20090123,1.88,1.88,1.80,1.88,86200
0079,20090123,0.29,0.29,0.29,0.29,0
0080,20090123,12.98,13.02,12.94,12.96,625000
0081,20090123,2.15,2.15,2.10,2.20,24000
0082,20090123,0.145,0.15,0.142,0.144,2398000
0083,20090123,7.20,7.25,6.75,6.98,15152000
0084,20090123,0.45,0.45,0.45,0.45,0
0085,20090123,0.49,0.49,0.49,0.49,0
0086,20090123,4.49,4.51,4.31,4.50,1466516
0087,20090123,9.70,9.80,9.60,9.65,95000
0088,20090123,2.62,2.63,2.51,2.62,70000
0089,20090123,2.17,2.21,2.17,2.21,22833
0091,20090123,0.055,0.055,0.051,0.051,210000
0092,20090123,0.243,0.248,0.243,0.248,350080
0093,20090123,0.87,0.88,0.87,0.88,110000
0094,20090123,0.50,0.50,0.45,0.45,616000
0095,20090123,0.17,0.17,0.17,0.17,0
0096,20090123,153.50,153.50,153.50,153.50,0
0097,20090123,0.50,0.50,0.485,0.49,9489000
0098,20090123,1.00,1.00,1.00,1.00,0
0099,20090123,0.405,0.405,0.405,0.405,0
0100,20090123,1.44,1.49,1.41,1.45,477000
0101,20090123,16.74,17.20,16.08,16.74,6012700
0102,20090123,1.32,1.32,1.32,1.32,0
0103,20090123,0.31,0.335,0.31,0.335,118000
0104,20090123,0.415,0.46,0.415,0.46,20000
0105,20090123,13.80,13.80,13.80,13.80,2000
0106,20090123,0.202,0.202,0.202,0.202,20000
0107,20090123,1.35,1.35,1.31,1.35,1602000
0108,20090123,1.48,1.48,1.48,1.48,276000
0109,20090123,0.021,0.023,0.021,0.021,1740000
0110,20090123,0.25,0.25,0.25,0.25,0
0111,20090123,1.11,1.11,1.11,1.11,0
0112,20090123,1.00,1.02,1.00,1.02,50000
0113,20090123,2.07,2.15,2.05,2.05,1144000
0114,20090123,0.58,0.58,0.58,0.58,0
0115,20090123,0.095,0.095,0.095,0.095,0
0116,20090123,3.82,3.89,3.81,3.85,28000
0117,20090123,0.50,0.50,0.50,0.50,0
0118,20090123,0.33,0.33,0.28,0.28,30000
0119,20090123,1.58,1.60,1.53,1.53,145000
0120,20090123,0.36,0.36,0.36,0.36,0
0121,20090123,0.086,0.089,0.082,0.089,610000
0122,20090123,0.20,0.21,0.20,0.205,793000
0123,20090123,0.70,0.71,0.69,0.70,16258000
0124,20090123,0.61,0.64,0.60,0.64,144000
0125,20090123,1.63,1.63,1.60,1.60,228000
0126,20090123,0.335,0.335,0.33,0.335,1084000
0127,20090123,9.77,9.77,9.46,9.65,1323024
0128,20090123,0.14,0.14,0.14,0.14,0
0129,20090123,0.061,0.063,0.061,0.062,1858000
0130,20090123,0.80,0.80,0.80,0.80,0
0131,20090123,1.18,1.18,1.15,1.15,1496000
0132,20090123,0.115,0.115,0.115,0.115,0
0133,20090123,7.72,7.78,7.55,7.58,174000
0135,20090123,2.14,2.15,2.10,2.13,1860000
0136,20090123,0.09,0.09,0.083,0.084,2386000
0137,20090123,0.92,0.93,0.86,0.92,1740000
0138,20090123,0.435,0.44,0.435,0.44,180000
0139,20090123,0.05,0.056,0.05,0.056,1440000
0140,20090123,0.15,0.15,0.15,0.15,0
0141,20090123,0.39,0.39,0.39,0.39,0
0142,20090123,2.79,2.82,2.77,2.77,2238000
0143,20090123,0.025,0.025,0.025,0.025,0
0144,20090123,12.50,12.96,12.44,12.52,5879000
0145,20090123,0.65,0.65,0.65,0.65,0
0146,20090123,1.21,1.21,1.21,1.21,0
0147,20090123,1.80,1.80,1.80,1.80,5000
0148,20090123,12.78,12.82,12.32,12.50,807355
0149,20090123,0.19,0.22,0.19,0.20,260000
0151,20090123,3.06,3.09,3.04,3.06,3949000
0152,20090123,0.31,0.31,0.30,0.305,38097500
0154,20090123,0.98,0.98,0.92,0.95,206000
0155,20090123,0.05,0.05,0.048,0.049,1395000
0156,20090123,0.082,0.089,0.08,0.089,9740000
0157,20090123,1.19,1.20,1.19,1.20,329000
0158,20090123,51.50,51.50,51.50,51.50,0
0159,20090123,0.61,0.68,0.61,0.64,324000
0160,20090123,1.19,1.21,1.19,1.20,100000
0161,20090123,1.61,1.69,1.60,1.68,280000
0162,20090123,0.16,0.16,0.155,0.156,440000
0163,20090123,0.67,0.69,0.66,0.68,210000
0164,20090123,0.35,0.35,0.35,0.35,0
0165,20090123,8.11,8.11,7.77,7.86,2881000
0166,20090123,0.355,0.36,0.35,0.36,184000
0167,20090123,0.153,0.157,0.151,0.155,1492000
0168,20090123,13.94,14.80,13.94,14.54,1042000
0170,20090123,2.75,2.75,2.75,2.75,0
0171,20090123,0.72,0.74,0.70,0.72,4000000
0172,20090123,0.34,0.345,0.34,0.345,730000
0173,20090123,1.08,1.08,1.00,1.04,1127000
0174,20090123,0.50,0.50,0.50,0.50,0
0175,20090123,0.56,0.58,0.55,0.57,1290000
0176,20090123,0.27,0.27,0.27,0.27,0
0177,20090123,5.30,5.60,5.15,5.36,5045000
0178,20090123,1.92,1.96,1.89,1.94,586000
0179,20090123,1.58,1.58,1.50,1.51,3087000
0180,20090123,0.285,0.285,0.285,0.285,0
0181,20090123,0.30,0.30,0.30,0.30,0
0182,20090123,0.205,0.211,0.205,0.208,4930000
0183,20090123,4.90,4.90,4.90,4.90,0
0184,20090123,2.06,2.06,2.06,2.06,0
0185,20090123,0.05,0.055,0.05,0.055,140000
0186,20090123,1.00,1.00,1.00,1.00,0
0187,20090123,0.82,0.82,0.70,0.72,136000
0188,20090123,0.088,0.088,0.088,0.088,0
0189,20090123,0.375,0.375,0.355,0.36,2602000
0190,20090123,0.45,0.465,0.44,0.45,13943111
0191,20090123,0.225,0.226,0.225,0.226,90000
0192,20090123,0.04,0.04,0.04,0.04,0
0193,20090123,0.026,0.026,0.025,0.025,16910000
0194,20090123,3.14,3.14,3.14,3.14,0
0195,20090123,2.30,2.30,2.30,2.30,0
0196,20090123,0.93,0.93,0.91,0.92,1545000
0197,20090123,0.475,0.475,0.445,0.455,4365000
0198,20090123,0.355,0.355,0.355,0.355,0
0199,20090123,0.039,0.04,0.039,0.039,460000
0200,20090123,2.36,2.36,2.20,2.24,4589000
0201,20090123,0.078,0.078,0.068,0.07,2124000
0202,20090123,0.031,0.031,0.029,0.031,90615000
0203,20090123,2.15,2.20,2.11,2.19,6477000
0204,20090123,1.30,1.32,1.30,1.32,16000
0205,20090123,0.22,0.22,0.22,0.22,0
0207,20090123,0.29,0.29,0.29,0.29,0
0208,20090123,0.53,0.53,0.495,0.51,1013500
0209,20090123,0.09,0.09,0.09,0.09,0
0210,20090123,1.20,1.22,1.15,1.15,1376000
0211,20090123,0.016,0.016,0.016,0.016,0
0212,20090123,8.00,8.00,8.00,8.00,0
0213,20090123,0.275,0.30,0.275,0.30,300000
0214,20090123,0.70,0.70,0.70,0.70,0
0216,20090123,0.56,0.56,0.56,0.56,100000
0217,20090123,0.50,0.50,0.475,0.495,682000
0218,20090123,2.57,2.58,2.51,2.52,985000
0219,20090123,0.45,0.45,0.45,0.45,0
0220,20090123,2.25,2.35,2.17,2.23,3820000
0221,20090123,0.125,0.125,0.118,0.125,872000
0222,20090123,1.89,1.89,1.74,1.75,1362000
0223,20090123,0.22,0.22,0.22,0.22,20000
0224,20090123,0.36,0.36,0.36,0.36,0
0225,20090123,3.50,3.50,3.50,3.50,0
0226,20090123,1.53,1.54,1.44,1.45,558000
0227,20090123,0.65,0.66,0.64,0.65,328000
0228,20090123,0.168,0.168,0.168,0.168,0
0229,20090123,0.51,0.51,0.51,0.51,20000
0230,20090123,0.60,0.60,0.57,0.58,356000
0231,20090123,0.052,0.052,0.05,0.05,2040000
0232,20090123,0.112,0.119,0.111,0.113,1582000
0233,20090123,0.345,0.375,0.345,0.35,18890000
0234,20090123,0.087,0.087,0.084,0.084,22952000
0235,20090123,0.085,0.085,0.085,0.085,155000
0236,20090123,1.00,1.00,1.00,1.00,0
0237,20090123,2.80,2.80,2.80,2.80,10000
0239,20090123,0.90,0.90,0.90,0.90,0
0240,20090123,0.138,0.148,0.132,0.142,710000
0241,20090123,0.135,0.135,0.13,0.13,1270000
0242,20090123,2.61,2.71,2.59,2.63,18583400
0243,20090123,0.101,0.101,0.10,0.101,56000
0244,20090123,0.178,0.178,0.178,0.175,10000
0245,20090123,0.05,0.05,0.046,0.046,8600000
0247,20090123,25.00,25.00,25.00,25.00,0
0248,20090123,0.138,0.138,0.138,0.138,0
0250,20090123,0.042,0.043,0.042,0.043,2020000
0251,20090123,2.30,2.30,2.30,2.30,1056000
0252,20090123,1.90,1.90,1.90,1.90,0
0253,20090123,1.02,1.02,1.02,1.02,4000
0254,20090123,0.09,0.09,0.09,0.09,2200000
0255,20090123,2.35,2.35,2.35,2.35,20000
0256,20090123,0.42,0.42,0.385,0.40,74000
0257,20090123,1.38,1.48,1.38,1.46,21495000
0258,20090123,1.41,1.41,1.41,1.41,20000
0259,20090123,0.33,0.33,0.33,0.33,0
0260,20090123,0.10,0.109,0.10,0.109,190000
0261,20090123,0.01,0.01,0.01,0.01,24720000
0262,20090123,0.111,0.125,0.111,0.125,125000
0263,20090123,0.12,0.126,0.115,0.124,292000
0264,20090123,0.48,0.48,0.48,0.48,100000
0265,20090123,0.80,0.80,0.80,0.80,0
0266,20090123,5.30,5.30,5.30,5.30,20352
0267,20090123,8.81,9.09,8.80,8.86,6219567
0268,20090123,0.67,0.69,0.62,0.63,12951396
0269,20090123,0.042,0.043,0.04,0.043,7600000
0270,20090123,3.07,3.10,3.00,3.06,11783703
0271,20090123,0.37,0.37,0.37,0.37,0
0272,20090123,1.92,1.92,1.80,1.86,7309600
0273,20090123,0.52,0.53,0.52,0.53,159600
0274,20090123,0.28,0.28,0.265,0.275,14574000
0275,20090123,1.05,1.16,1.05,1.14,645536
0276,20090123,2.10,2.10,2.05,2.09,4732000
0277,20090123,2.80,2.80,2.80,2.80,0
0278,20090123,1.65,1.65,1.65,1.65,0
0279,20090123,0.152,0.152,0.146,0.15,2110960
0280,20090123,0.35,0.35,0.35,0.35,16000
0281,20090123,0.179,0.179,0.179,0.178,200000
0282,20090123,0.87,0.88,0.87,0.88,4000
0283,20090123,4.00,4.00,4.00,4.00,0
0285,20090123,2.75,2.75,2.43,2.48,4986000
0286,20090123,0.18,0.184,0.175,0.18,2562000
0287,20090123,3.50,3.50,3.50,3.50,0
0288,20090123,0.078,0.078,0.078,0.078,0
0289,20090123,7.90,7.90,7.90,7.90,0
0290,20090123,0.305,0.305,0.305,0.305,0
0291,20090123,11.08,11.14,10.96,10.98,5348451
0292,20090123,0.033,0.035,0.033,0.035,7210000
0293,20090123,8.67,8.68,8.32,8.50,1483540
0294,20090123,0.91,0.91,0.91,0.91,100000
0295,20090123,0.018,0.019,0.018,0.019,3000000
0296,20090123,0.45,0.45,0.40,0.41,210000
0297,20090123,4.05,4.17,4.01,4.16,5416000
0298,20090123,0.15,0.159,0.15,0.154,1206000
0299,20090123,0.51,0.51,0.50,0.50,510000
0300,20090123,3.58,3.58,3.41,3.47,320000
0302,20090123,36.25,36.80,35.25,35.35,160000
0303,20090123,28.10,28.15,27.95,28.10,621026
0304,20090123,1.50,1.50,1.50,1.50,0
0305,20090123,0.48,0.50,0.48,0.50,690000
0306,20090123,0.76,0.76,0.76,0.76,0
0307,20090123,0.051,0.051,0.05,0.05,1332000
0308,20090123,1.15,1.17,1.13,1.17,4878000
0309,20090123,0.171,0.171,0.17,0.17,136000
0310,20090123,0.58,0.58,0.58,0.58,0
0311,20090123,0.48,0.48,0.48,0.48,5000
0313,20090123,0.051,0.053,0.051,0.052,954000
0315,20090123,5.95,6.00,5.95,6.00,485500
0316,20090123,15.64,16.50,15.64,16.14,499000
0317,20090123,8.00,8.00,7.38,7.61,3438000
0318,20090123,0.074,0.08,0.074,0.08,1300000
0319,20090123,0.80,0.80,0.68,0.77,344000
0320,20090123,0.415,0.415,0.415,0.415,10000
0321,20090123,3.20,3.35,3.12,3.29,188000
0322,20090123,9.15,9.15,8.84,9.00,376000
0323,20090123,2.34,2.36,2.25,2.27,30286000
0326,20090123,0.037,0.037,0.032,0.034,10780000
0328,20090123,1.29,1.29,1.25,1.28,290000
0329,20090123,0.145,0.145,0.145,0.145,0
0330,20090123,38.20,40.75,38.05,39.45,3212400
0332,20090123,0.077,0.08,0.077,0.08,1968000
0333,20090123,0.231,0.24,0.231,0.24,98000
0334,20090123,0.15,0.15,0.132,0.148,506000
0335,20090123,0.68,0.68,0.68,0.68,34000
0336,20090123,5.33,5.33,5.23,5.33,6281200
0337,20090123,0.82,0.85,0.80,0.81,541000
0338,20090123,1.73,1.81,1.73,1.75,13812000
0339,20090123,0.22,0.22,0.22,0.22,40000
0340,20090123,0.204,0.21,0.196,0.201,38160000
0341,20090123,14.74,15.20,14.74,15.20,648000
0342,20090123,0.255,0.265,0.255,0.265,100000
0343,20090123,0.46,0.47,0.46,0.47,176000
0345,20090123,3.25,3.25,3.23,3.25,232000
0346,20090123,0.71,0.72,0.68,0.71,11840000
0347,20090123,6.54,6.69,6.39,6.45,31915776
0348,20090123,0.062,0.064,0.062,0.064,370000
0349,20090123,7.20,7.24,7.02,7.02,1295344
0350,20090123,0.77,0.81,0.77,0.81,848000
0351,20090123,0.066,0.072,0.065,0.07,510000
0352,20090123,0.35,0.35,0.345,0.405,4000
0353,20090123,0.052,0.074,0.044,0.071,223350000
0355,20090123,0.295,0.305,0.295,0.30,105000
0357,20090123,2.95,3.05,2.95,3.03,116000
0358,20090123,4.80,4.96,4.74,4.92,26929676
0359,20090123,0.485,0.485,0.46,0.47,1320000
0360,20090123,0.83,0.83,0.80,0.80,280000
0361,20090123,0.32,0.32,0.32,0.32,0
0362,20090123,0.188,0.188,0.174,0.182,390000
0363,20090123,20.20,20.40,19.24,19.30,4067852
0365,20090123,0.14,0.14,0.14,0.14,0
0366,20090123,2.15,2.17,2.13,2.14,300000
0367,20090123,0.345,0.345,0.345,0.345,312000
0368,20090123,1.82,1.95,1.80,1.83,3661500
0369,20090123,1.06,1.06,1.06,1.06,0
0370,20090123,0.032,0.032,0.03,0.032,432000
0371,20090123,0.83,0.83,0.83,0.83,0
0372,20090123,0.089,0.092,0.086,0.091,876000
0373,20090123,13.18,13.50,13.18,13.40,11241
0374,20090123,2.20,2.40,2.20,2.40,18000
0375,20090123,2.92,2.92,2.92,2.92,0
0376,20090123,0.10,0.10,0.10,0.10,0
0377,20090123,0.34,0.34,0.34,0.34,0
0378,20090123,2.22,2.22,2.22,2.22,0
0379,20090123,0.132,0.148,0.132,0.148,180000
0380,20090123,0.029,0.031,0.026,0.026,65300000
0381,20090123,0.239,0.239,0.239,0.239,90000
0382,20090123,0.143,0.143,0.14,0.142,376000
0383,20090123,0.40,0.40,0.385,0.385,1190000
0384,20090123,1.01,1.05,1.01,1.02,2596000
0385,20090123,0.16,0.16,0.16,0.16,0
0386,20090123,4.15,4.37,4.10,4.18,194740688
0387,20090123,0.59,0.59,0.59,0.59,0
0388,20090123,64.00,64.55,63.25,63.70,6430006
0390,20090123,3.90,4.28,3.90,4.16,53200876
0391,20090123,0.21,0.22,0.21,0.22,112000
0392,20090123,29.20,30.10,29.05,29.55,1596700
0393,20090123,1.78,1.90,1.78,1.90,406000
0395,20090123,2.86,2.86,2.86,2.86,2000
0397,20090123,0.013,0.013,0.012,0.012,296960000
0398,20090123,0.94,0.96,0.94,0.96,160000
0399,20090123,0.385,0.385,0.345,0.36,4860000
0402,20090123,0.132,0.132,0.132,0.132,0
0403,20090123,0.25,0.30,0.25,0.30,166000
0404,20090123,0.53,0.53,0.53,0.53,250000
0405,20090123,1.68,1.75,1.68,1.75,340075
0406,20090123,0.66,0.68,0.66,0.67,272000
0408,20090123,1.98,2.00,1.96,1.98,240000
0409,20090123,0.27,0.27,0.27,0.27,0
0410,20090123,2.63,2.68,2.56,2.68,3234000
0411,20090123,3.35,3.35,3.35,3.35,5000
0412,20090123,0.455,0.48,0.45,0.45,285320
0413,20090123,0.43,0.43,0.43,0.43,0
0416,20090123,2.75,2.75,2.73,2.75,612000
0417,20090123,0.81,0.81,0.81,0.81,0
0418,20090123,0.176,0.18,0.175,0.18,1234000
0419,20090123,0.037,0.039,0.037,0.039,20850000
0420,20090123,0.33,0.34,0.33,0.33,160000
0422,20090123,0.54,0.54,0.54,0.54,40000
0423,20090123,1.28,1.28,1.28,1.28,10000
0425,20090123,3.10,3.26,3.10,3.10,138000
0426,20090123,0.238,0.238,0.238,0.238,0
0428,20090123,3.80,4.99,3.80,4.99,12000
0430,20090123,0.055,0.055,0.055,0.055,0
0431,20090123,0.255,0.255,0.255,0.255,0
0432,20090123,1.57,1.58,1.55,1.58,1121000
0433,20090123,0.059,0.059,0.056,0.059,1050000
0435,20090123,1.38,1.41,1.38,1.41,432000
0438,20090123,0.33,0.335,0.325,0.33,1122000
0439,20090123,0.025,0.025,0.025,0.025,0
0440,20090123,18.48,19.00,18.30,18.50,133200
0444,20090123,0.33,0.33,0.33,0.33,0
0448,20090123,0.30,0.30,0.30,0.30,0
0450,20090123,1.16,1.16,1.16,1.16,2000
0451,20090123,1.07,1.07,1.07,1.07,0
0455,20090123,0.37,0.40,0.37,0.40,232000
0456,20090123,0.265,0.265,0.265,0.265,0
0457,20090123,0.35,0.35,0.35,0.35,0
0458,20090123,0.95,0.95,0.95,0.95,1000
0462,20090123,0.27,0.28,0.27,0.28,272000
0464,20090123,0.27,0.27,0.27,0.27,0
0467,20090123,0.32,0.325,0.305,0.305,6442000
0469,20090123,0.107,0.107,0.107,0.107,0
0471,20090123,0.034,0.034,0.032,0.034,2530000
0472,20090123,0.25,0.25,0.25,0.25,450000
0474,20090123,0.39,0.39,0.39,0.39,0
0475,20090123,0.43,0.43,0.43,0.43,0
0476,20090123,0.18,0.18,0.176,0.176,140000
0477,20090123,0.42,0.44,0.42,0.44,44000
0479,20090123,0.025,0.025,0.025,0.025,0
0480,20090123,1.72,1.72,1.62,1.66,708000
0482,20090123,1.19,1.19,1.19,1.19,50000
0483,20090123,0.90,0.90,0.90,0.90,0
0485,20090123,0.195,0.195,0.195,0.195,0
0487,20090123,0.42,0.46,0.42,0.46,24000
0488,20090123,0.112,0.113,0.106,0.106,72032000
0489,20090123,2.77,2.80,2.63,2.75,55873452
0491,20090123,0.019,0.022,0.019,0.022,636000
0493,20090123,1.12,1.12,1.12,1.12,0
0494,20090123,15.00,15.92,14.72,15.80,16850310
0495,20090123,0.10,0.10,0.10,0.10,0
0496,20090123,0.80,0.80,0.80,0.80,144000
0497,20090123,0.118,0.118,0.115,0.115,1260000
0498,20090123,0.32,0.33,0.315,0.325,2216000
0499,20090123,0.012,0.014,0.011,0.013,12916000
0500,20090123,0.185,0.192,0.183,0.192,858000
0501,20090123,0.01,0.01,0.01,0.01,0
0502,20090123,0.58,0.58,0.58,0.58,0
0504,20090123,0.025,0.025,0.025,0.025,0
0505,20090123,0.65,0.65,0.61,0.65,140000
0506,20090123,2.60,2.60,2.50,2.59,420000
0508,20090123,0.71,0.71,0.71,0.71,0
0509,20090123,0.166,0.174,0.162,0.17,2225000
0511,20090123,25.10,25.50,25.00,25.40,567000
0512,20090123,0.20,0.20,0.20,0.20,0
0513,20090123,0.66,0.66,0.66,0.66,6000
0515,20090123,0.30,0.335,0.30,0.33,578000
0516,20090123,0.215,0.215,0.215,0.215,0
0517,20090123,1.60,1.62,1.55,1.60,2028000
0518,20090123,0.95,0.95,0.95,0.99,20000
0519,20090123,0.19,0.19,0.19,0.19,0
0521,20090123,0.29,0.30,0.29,0.30,260000
0522,20090123,22.00,22.50,21.10,21.25,279900
0524,20090123,0.36,0.36,0.36,0.36,0
0525,20090123,2.42,2.42,2.32,2.37,5509658
0526,20090123,0.102,0.102,0.102,0.145,8000
0527,20090123,0.241,0.241,0.241,0.241,0
0528,20090123,0.30,0.30,0.30,0.285,8000
0528,20090123,0.30,0.30,0.30,0.285,8000
0529,20090123,1.00,1.00,0.98,1.00,130000
0530,20090123,0.022,0.023,0.022,0.023,4170000
0531,20090123,0.68,0.70,0.67,0.67,212000
0532,20090123,0.56,0.56,0.56,0.56,0
0533,20090123,0.93,0.93,0.92,0.92,164000
0535,20090123,0.072,0.075,0.072,0.075,1356000
0536,20090123,0.55,0.56,0.55,0.56,78000
0538,20090123,2.86,2.95,2.77,2.80,2606000
0539,20090123,0.415,0.43,0.415,0.42,2228000
0542,20090123,0.03,0.035,0.03,0.035,302000
0543,20090123,1.06,1.08,1.06,1.07,1051000
0544,20090123,0.025,0.026,0.025,0.025,960000
0546,20090123,0.40,0.41,0.40,0.405,502000
0547,20090123,0.042,0.042,0.042,0.042,50000
0548,20090123,2.70,2.75,2.65,2.71,292000
0549,20090123,0.179,0.179,0.17,0.17,560000
0550,20090123,0.55,0.56,0.55,0.56,18000
0551,20090123,13.50,13.50,12.60,13.10,2221383
0552,20090123,4.58,4.65,4.50,4.60,8184000
0553,20090123,0.95,0.95,0.92,0.95,442000
0554,20090123,0.215,0.215,0.20,0.20,100000
0555,20090123,0.231,0.245,0.231,0.235,11575000
0556,20090123,0.70,0.71,0.70,0.71,62000
0557,20090123,0.45,0.45,0.45,0.45,200000
0558,20090123,0.22,0.22,0.22,0.22,50000
0559,20090123,0.35,0.35,0.35,0.35,0
0560,20090123,0.73,0.73,0.73,0.75,40000
0563,20090123,4.95,4.95,4.95,4.95,0
0565,20090123,0.195,0.195,0.195,0.195,200000
0566,20090123,0.215,0.215,0.215,0.215,800000
0567,20090123,0.30,0.30,0.30,0.30,0
0568,20090123,0.455,0.495,0.455,0.495,5164000
0568,20090123,0.455,0.495,0.455,0.495,5164000
0569,20090123,1.32,1.46,1.32,1.43,321000
0570,20090123,0.42,0.42,0.42,0.42,100000
0571,20090123,1.23,1.24,1.12,1.12,5234000
0572,20090123,0.37,0.37,0.37,0.37,0
0573,20090123,1.78,1.78,1.52,1.55,13000
0575,20090123,0.105,0.109,0.105,0.105,8060000
0576,20090123,4.25,4.38,4.20,4.26,8645944
0577,20090123,0.37,0.37,0.37,0.37,0
0578,20090123,0.51,0.61,0.49,0.53,3324000
0581,20090123,1.20,1.24,1.20,1.22,462000
0582,20090123,0.81,0.81,0.81,0.81,0
0583,20090123,2.58,2.58,2.58,2.58,0
0585,20090123,0.355,0.355,0.34,0.34,290000
0587,20090123,0.46,0.51,0.46,0.50,1352000
0588,20090123,1.07,1.11,1.07,1.11,1182000
0589,20090123,7.12,7.12,7.00,7.00,642000
0590,20090123,1.67,1.72,1.66,1.66,390000
0592,20090123,0.18,0.18,0.18,0.193,170000
0593,20090123,1.90,1.90,1.90,1.90,0
0595,20090123,0.20,0.20,0.20,0.20,0
0597,20090123,0.102,0.117,0.101,0.117,710000
0598,20090123,1.30,1.39,1.20,1.27,3343825
0599,20090123,0.42,0.42,0.42,0.42,0
0600,20090123,0.138,0.158,0.138,0.157,204000
0601,20090123,0.109,0.109,0.109,0.109,0
0602,20090123,0.285,0.285,0.285,0.285,0
0603,20090123,0.199,0.199,0.192,0.192,1401600
0604,20090123,1.24,1.25,1.18,1.21,19032000
0605,20090123,0.126,0.126,0.126,0.126,216000
0606,20090123,3.52,3.52,3.35,3.39,4984200
0607,20090123,0.48,0.48,0.48,0.48,0
0608,20090123,1.48,1.48,1.25,1.45,62000
0609,20090123,0.34,0.34,0.34,0.34,0
0610,20090123,0.75,0.75,0.75,0.75,0
0611,20090123,0.31,0.31,0.305,0.31,930000
0612,20090123,0.053,0.053,0.053,0.054,100000
0613,20090123,0.052,0.052,0.048,0.051,9252000
0616,20090123,0.15,0.151,0.147,0.15,1148050
0617,20090123,1.05,1.05,1.00,1.05,172000
0618,20090123,0.119,0.119,0.119,0.119,0
0619,20090123,0.045,0.045,0.045,0.045,0
0620,20090123,0.02,0.02,0.02,0.02,0
0621,20090123,1.10,1.10,1.10,1.10,0
0622,20090123,0.101,0.101,0.095,0.096,1710000
0623,20090123,1.24,1.24,1.24,1.24,0
0625,20090123,2.15,2.35,2.15,2.35,13000
0626,20090123,2.78,2.81,2.77,2.78,254000
0627,20090123,0.014,0.014,0.014,0.014,0
0628,20090123,0.26,0.27,0.25,0.26,591200
0629,20090123,0.63,0.63,0.59,0.59,15000
0630,20090123,0.23,0.25,0.23,0.245,3494000
0632,20090123,0.285,0.285,0.285,0.285,0
0635,20090123,0.90,0.90,0.90,0.90,118000
0636,20090123,1.99,2.00,1.94,1.94,1762000
0637,20090123,0.38,0.38,0.38,0.38,0
0638,20090123,1.26,1.26,1.26,1.26,0
0639,20090123,1.81,1.81,1.75,1.77,490772
0641,20090123,1.28,1.28,1.27,1.28,214000
0643,20090123,0.25,0.26,0.24,0.25,370000
0645,20090123,0.38,0.475,0.38,0.475,9000
0646,20090123,0.40,0.40,0.40,0.40,240000
0647,20090123,0.11,0.115,0.11,0.115,272000
0648,20090123,0.029,0.03,0.028,0.029,8242000
0650,20090123,0.188,0.188,0.188,0.188,0
0651,20090123,0.02,0.02,0.019,0.019,34980000
0653,20090123,2.05,2.27,2.05,2.26,1172000
0655,20090123,0.66,0.70,0.66,0.70,76000
0656,20090123,2.39,2.39,2.25,2.28,9072000
0657,20090123,0.17,0.17,0.17,0.17,0
0658,20090123,8.85,9.20,8.50,8.95,3101000
0659,20090123,8.92,9.23,8.87,9.20,299669
0660,20090123,0.44,0.44,0.42,0.42,1020000
0661,20090123,0.202,0.211,0.202,0.211,1753000
0662,20090123,2.08,2.17,2.07,2.12,44000
0663,20090123,0.07,0.072,0.07,0.072,1440000
0665,20090123,1.12,1.17,1.12,1.14,241361
0666,20090123,0.10,0.10,0.10,0.099,10000
0667,20090123,0.445,0.45,0.445,0.45,22000
0668,20090123,0.44,0.44,0.44,0.44,0
0669,20090123,2.54,2.57,2.32,2.35,6119000
0670,20090123,1.01,1.03,0.99,1.02,7998000
0672,20090123,1.08,1.08,1.03,1.08,26000
0673,20090123,0.20,0.20,0.20,0.20,9000
0674,20090123,0.102,0.102,0.098,0.102,468000
0675,20090123,0.16,0.16,0.16,0.16,0
0676,20090123,1.37,1.37,1.37,1.37,0
0677,20090123,0.235,0.235,0.21,0.218,208000
0678,20090123,0.61,0.61,0.61,0.61,0
0679,20090123,0.171,0.171,0.171,0.171,0
0680,20090123,0.038,0.04,0.038,0.04,8650000
0681,20090123,0.117,0.117,0.116,0.116,814000
0682,20090123,5.36,5.36,5.10,5.28,5672014
0683,20090123,17.10,17.80,17.10,17.60,831000
0684,20090123,0.82,0.82,0.82,0.82,0
0685,20090123,1.25,1.25,1.25,1.25,0
0686,20090123,0.53,0.62,0.50,0.55,666000
0687,20090123,0.435,0.435,0.425,0.43,142000
0688,20090123,10.00,10.00,9.50,9.60,38652680
0689,20090123,0.07,0.07,0.068,0.069,2680000
0690,20090123,0.04,0.041,0.039,0.04,15262000
0691,20090123,1.80,1.97,1.80,1.94,3280000
0692,20090123,0.17,0.179,0.17,0.179,58000
0693,20090123,1.12,1.12,1.12,1.12,0
0694,20090123,3.33,3.36,3.21,3.29,8396000
0696,20090123,3.02,3.06,3.01,3.06,41000
0697,20090123,0.73,0.75,0.73,0.73,21036000
0698,20090123,0.055,0.056,0.055,0.055,3230000
0700,20090123,45.00,45.30,43.90,44.25,2228624
0701,20090123,0.11,0.11,0.11,0.11,0
0702,20090123,0.155,0.167,0.153,0.156,12055000
0703,20090123,0.31,0.31,0.31,0.31,0
0704,20090123,0.53,0.54,0.52,0.54,170000
0705,20090123,0.68,0.68,0.55,0.58,442000
0706,20090123,0.08,0.08,0.08,0.08,0
0707,20090123,0.179,0.179,0.179,0.179,0
0708,20090123,0.197,0.197,0.186,0.194,15000
0709,20090123,1.92,1.97,1.88,1.93,1325000
0710,20090123,1.87,1.94,1.85,1.89,456000
0711,20090123,0.32,0.32,0.305,0.315,106000
0713,20090123,0.081,0.081,0.081,0.081,0
0715,20090123,0.55,0.57,0.55,0.57,2786000
0716,20090123,0.74,0.77,0.73,0.75,3270000
0717,20090123,0.233,0.233,0.233,0.233,0
0718,20090123,0.23,0.23,0.23,0.23,0
0719,20090123,1.32,1.32,1.26,1.26,76000
0720,20090123,0.243,0.243,0.236,0.24,110000
0721,20090123,0.053,0.053,0.053,0.053,0
0722,20090123,1.07,1.07,1.05,1.06,241000
0723,20090123,0.057,0.057,0.057,0.057,40000
0724,20090123,0.078,0.078,0.072,0.072,240000
0725,20090123,0.39,0.39,0.39,0.39,0
0726,20090123,0.33,0.33,0.33,0.33,0
0727,20090123,0.42,0.425,0.42,0.42,230000
0728,20090123,2.60,2.63,2.56,2.60,106055568
0729,20090123,0.04,0.04,0.04,0.04,40037
0730,20090123,0.295,0.295,0.295,0.295,0
0731,20090123,0.40,0.40,0.40,0.40,230000
0732,20090123,3.70,3.81,3.70,3.75,66000
0733,20090123,0.79,0.79,0.71,0.75,2250000
0735,20090123,0.187,0.195,0.187,0.194,6740000
0736,20090123,0.097,0.098,0.097,0.097,1080000
0737,20090123,4.51,4.57,4.36,4.54,1261000
0738,20090123,0.55,0.57,0.55,0.56,136000
0739,20090123,1.21,1.21,1.14,1.15,2037000
0743,20090123,3.23,3.40,3.23,3.33,110000
0745,20090123,0.086,0.086,0.082,0.082,180000
0746,20090123,0.55,0.55,0.55,0.55,200000
0747,20090123,0.60,0.60,0.60,0.60,0
0750,20090123,1.24,1.24,1.19,1.19,4872000
0751,20090123,0.45,0.45,0.435,0.45,2968000
0752,20090123,0.43,0.44,0.41,0.44,1844000
0753,20090123,1.89,1.89,1.83,1.88,20502000
0754,20090123,3.80,3.89,3.73,3.77,2428000
0755,20090123,0.132,0.132,0.125,0.126,3395000
0756,20090123,0.71,0.71,0.71,0.71,4000
0757,20090123,1.69,1.70,1.62,1.62,1589000
0758,20090123,0.098,0.098,0.098,0.098,0
0759,20090123,0.15,0.15,0.15,0.15,0
0760,20090123,0.11,0.145,0.11,0.145,15230000
0761,20090123,0.12,0.12,0.109,0.119,1778000
0762,20090123,7.05,7.23,6.60,6.84,45736200
0763,20090123,19.52,20.30,19.52,19.90,1738272
0764,20090123,0.106,0.106,0.098,0.105,1500000
0765,20090123,0.315,0.315,0.305,0.31,396000
0766,20090123,0.036,0.039,0.036,0.039,1070000
0767,20090123,0.037,0.043,0.037,0.043,2320000
0768,20090123,0.025,0.025,0.025,0.025,0
0769,20090123,0.75,0.75,0.70,0.72,3732000
0770,20090123,1.95,1.95,1.95,1.95,0
0771,20090123,1.65,1.65,1.65,1.65,20000
0789,20090123,0.47,0.47,0.47,0.47,10000
0800,20090123,0.83,0.83,0.82,0.83,344000
0806,20090123,2.41,2.41,2.28,2.30,912000
0808,20090123,0.85,0.87,0.85,0.87,612000
0809,20090123,1.03,1.06,1.03,1.05,3414000
0810,20090123,0.115,0.115,0.11,0.112,550000
0811,20090123,1.72,1.75,1.69,1.74,929000
0812,20090123,0.205,0.205,0.205,0.205,0
0813,20090123,4.98,4.98,4.72,4.82,17660000
0814,20090123,2.60,2.60,2.60,2.60,0
0817,20090123,1.68,1.73,1.67,1.68,2438000
0818,20090123,0.69,0.72,0.69,0.69,861000
0819,20090123,0.90,0.93,0.85,0.89,4904000
0820,20090123,3.75,3.76,3.62,3.72,312500
0822,20090123,0.222,0.222,0.213,0.219,450000
0823,20090123,14.18,14.40,14.00,14.00,9565393
0825,20090123,2.78,2.87,2.66,2.66,3412000
0826,20090123,1.65,1.65,1.48,1.49,114000
0828,20090123,0.99,1.02,0.99,0.99,40000
0832,20090123,0.60,0.61,0.59,0.61,2049000
0833,20090123,0.22,0.22,0.22,0.22,1000
0834,20090123,1.16,1.16,1.16,1.16,4000
0835,20090123,0.135,0.135,0.135,0.135,0
0836,20090123,13.54,13.54,12.88,13.00,15990867
0838,20090123,0.53,0.53,0.52,0.53,130000
0848,20090123,0.65,0.66,0.64,0.65,8886000
0850,20090123,0.10,0.105,0.096,0.10,1084000
0851,20090123,0.156,0.156,0.156,0.156,0
0852,20090123,2.50,2.50,2.50,2.50,61000
0855,20090123,0.92,0.96,0.92,0.93,1162000
0856,20090123,0.445,0.455,0.44,0.455,364000
0857,20090123,5.57,5.64,5.50,5.58,190820832
0858,20090123,1.97,1.97,1.97,1.97,0
0859,20090123,0.27,0.34,0.27,0.34,26000
0860,20090123,0.28,0.28,0.28,0.28,0
0861,20090123,2.12,2.17,2.05,2.15,211703
0862,20090123,2.14,2.14,2.14,2.14,0
0868,20090123,2.02,2.02,1.91,1.94,3128000
0869,20090123,0.07,0.07,0.07,0.07,0
0870,20090123,0.65,0.65,0.65,0.65,0
0874,20090123,2.49,2.50,2.39,2.39,1944000
0875,20090123,0.043,0.043,0.043,0.043,0
0876,20090123,0.395,0.395,0.395,0.395,0
0878,20090123,1.80,1.80,1.80,1.87,10000
0880,20090123,1.64,1.66,1.59,1.61,1874000
0882,20090123,2.38,2.40,2.35,2.38,1706000
0883,20090123,6.40,6.68,6.36,6.50,82026960
0885,20090123,0.199,0.199,0.196,0.198,1070000
0887,20090123,0.195,0.195,0.195,0.195,100000
0888,20090123,0.49,0.50,0.49,0.50,38000
0889,20090123,0.70,0.70,0.70,0.70,0
0894,20090123,0.64,0.64,0.64,0.64,0
0896,20090123,0.34,0.34,0.34,0.34,106000
0897,20090123,0.13,0.139,0.13,0.139,240000
0898,20090123,0.09,0.09,0.09,0.09,0
0899,20090123,0.38,0.38,0.38,0.38,0
0900,20090123,3.40,3.40,3.40,3.40,80000
0901,20090123,0.099,0.099,0.093,0.095,585000
0902,20090123,4.90,4.95,4.70,4.84,35763064
0903,20090123,1.47,1.74,1.45,1.74,5298518
0904,20090123,5.03,5.12,4.86,4.97,947000
0905,20090123,0.026,0.026,0.026,0.026,0
0906,20090123,15.28,15.28,15.28,15.28,0
0907,20090123,0.52,0.52,0.52,0.52,20000
0908,20090123,0.285,0.30,0.285,0.295,1012000
0909,20090123,0.175,0.19,0.168,0.171,508000
0910,20090123,0.265,0.27,0.26,0.27,11820000
0912,20090123,0.40,0.40,0.40,0.40,0
0913,20090123,0.135,0.135,0.131,0.135,560296
0914,20090123,34.00,35.00,33.20,34.65,3041000
0915,20090123,0.18,0.18,0.18,0.18,0
0917,20090123,1.90,1.90,1.80,1.80,2574400
0918,20090123,0.108,0.108,0.108,0.108,0
0919,20090123,0.41,0.42,0.405,0.415,1533700
0921,20090123,0.435,0.54,0.43,0.51,17460000
0922,20090123,0.093,0.095,0.084,0.095,780000
0925,20090123,0.16,0.16,0.16,0.16,0
0927,20090123,1.30,1.30,1.29,1.29,56000
0928,20090123,0.40,0.40,0.40,0.40,0
0929,20090123,0.335,0.335,0.33,0.33,360000
0931,20090123,0.102,0.103,0.10,0.10,1600000
0933,20090123,0.86,0.98,0.85,0.96,783000
0934,20090123,0.95,0.95,0.95,0.95,20000
0938,20090123,0.265,0.265,0.265,0.265,0
0939,20090123,3.68,3.81,3.65,3.69,329524128
0941,20090123,68.15,69.35,67.20,68.45,21558454
0943,20090123,0.228,0.27,0.228,0.249,696000
0945,20090123,125.50,125.50,122.00,122.80,283900
0952,20090123,0.26,0.26,0.26,0.26,0
0959,20090123,0.20,0.20,0.191,0.193,2986000
0963,20090123,0.65,0.65,0.65,0.65,0
0966,20090123,9.30,9.55,9.30,9.39,611436
0968,20090123,2.12,2.22,2.05,2.08,423000
0969,20090123,0.54,0.55,0.52,0.55,140000
0970,20090123,0.325,0.325,0.325,0.325,40000
0978,20090123,0.065,0.065,0.065,0.065,0
0979,20090123,0.42,0.42,0.42,0.42,0
0980,20090123,8.10,8.10,8.02,8.05,373000
0981,20090123,0.245,0.249,0.24,0.244,24698000
0982,20090123,0.81,0.81,0.81,0.81,0
0983,20090123,5.21,5.34,5.10,5.32,209000
0984,20090123,9.22,9.22,9.22,9.22,0
0985,20090123,0.058,0.059,0.056,0.058,35184000
0986,20090123,0.25,0.25,0.25,0.25,0
0987,20090123,0.33,0.38,0.33,0.365,80000
0988,20090123,0.70,0.71,0.67,0.70,450000
0989,20090123,0.075,0.075,0.075,0.075,419000
0990,20090123,0.06,0.06,0.06,0.06,0
0991,20090123,3.31,3.38,3.26,3.30,23723600
0992,20090123,1.47,1.47,1.35,1.35,76476008
0993,20090123,0.101,0.101,0.101,0.101,0
0995,20090123,2.80,2.86,2.73,2.80,834000
0996,20090123,1.31,1.31,1.31,1.31,0
0997,20090123,1.70,1.70,1.70,1.70,0
0998,20090123,2.77,2.88,2.70,2.82,39166720
0999,20090123,0.42,0.43,0.42,0.435,72000
1000,20090123,2.10,2.10,2.10,2.48,2000
1001,20090123,0.40,0.40,0.40,0.40,0
1003,20090123,0.017,0.017,0.017,0.019,544000
1004,20090123,0.043,0.047,0.039,0.039,104000
1005,20090123,0.315,0.315,0.315,0.315,0
1010,20090123,0.139,0.139,0.139,0.139,0
1013,20090123,0.046,0.049,0.045,0.048,2600000
1031,20090123,0.101,0.101,0.101,0.101,34000
1033,20090123,0.75,0.78,0.75,0.77,2118000
1036,20090123,6.34,6.34,6.34,6.34,0
1037,20090123,0.26,0.26,0.26,0.26,0
1038,20090123,27.10,27.95,27.00,27.75,1170816
1041,20090123,0.015,0.016,0.014,0.015,39692000
1043,20090123,3.35,3.41,3.27,3.41,540000
1044,20090123,27.95,27.95,25.50,25.90,2675000
1045,20090123,0.54,0.56,0.54,0.56,112000
1046,20090123,0.042,0.045,0.042,0.045,535000
1047,20090123,0.34,0.34,0.34,0.34,0
1049,20090123,0.89,0.89,0.86,0.86,51800
1050,20090123,0.35,0.35,0.33,0.35,410000
1051,20090123,0.038,0.038,0.034,0.034,1400000
1052,20090123,2.23,2.29,2.20,2.29,186000
1053,20090123,1.85,1.85,1.73,1.77,4496000
1055,20090123,1.24,1.24,1.18,1.19,5662000
1058,20090123,0.29,0.29,0.29,0.29,0
1059,20090123,0.19,0.19,0.19,0.19,0
1060,20090123,0.246,0.25,0.242,0.247,1704000
1062,20090123,0.11,0.129,0.11,0.129,300000
1063,20090123,0.042,0.056,0.042,0.056,16000
1064,20090123,0.65,0.65,0.65,0.65,0
1065,20090123,1.24,1.24,1.18,1.21,2000000
1068,20090123,9.60,9.60,9.20,9.36,3248022
1070,20090123,0.12,0.12,0.12,0.12,0
1071,20090123,1.62,1.62,1.53,1.60,9586000
1072,20090123,16.90,17.04,16.22,16.24,1150332
1073,20090123,0.80,0.83,0.80,0.82,44000
1076,20090123,0.295,0.295,0.295,0.295,0
1083,20090123,1.38,1.41,1.38,1.41,193000
1088,20090123,14.80,15.16,14.72,14.98,21032412
1093,20090123,2.38,2.38,2.26,2.29,2252000
1094,20090123,0.38,0.38,0.37,0.37,2280000
1097,20090123,0.58,0.58,0.58,0.58,6000
1098,20090123,2.67,2.67,2.62,2.64,334000
1100,20090123,0.75,0.75,0.75,0.75,0
1104,20090123,0.28,0.28,0.28,0.28,620000
1105,20090123,0.33,0.33,0.33,0.33,0
1108,20090123,0.87,0.87,0.87,0.87,0
1109,20090123,9.00,9.00,8.49,8.73,7015869
1111,20090123,8.86,9.00,8.84,9.00,48000
1114,20090123,0.46,0.475,0.46,0.46,14858900
1116,20090123,0.68,0.68,0.68,0.66,4000
1118,20090123,0.18,0.18,0.18,0.18,0
1120,20090123,1.60,1.62,1.60,1.62,82000
1122,20090123,0.75,0.75,0.74,0.75,1108000
1123,20090123,0.355,0.36,0.355,0.36,110000
1124,20090123,0.29,0.29,0.28,0.28,26000
1125,20090123,0.094,0.095,0.09,0.092,7297000
1126,20090123,0.12,0.12,0.12,0.12,0
1129,20090123,0.093,0.096,0.089,0.096,4728000
1130,20090123,0.079,0.083,0.079,0.083,15780000
1131,20090123,0.52,0.52,0.425,0.425,1050000
1132,20090123,3.56,3.56,3.56,3.56,0
1133,20090123,4.81,4.90,4.72,4.84,16777204
1135,20090123,7.00,7.00,7.00,7.00,12000
1136,20090123,1.62,1.68,1.62,1.66,272000
1137,20090123,0.95,0.95,0.84,0.84,1096000
1138,20090123,6.30,6.97,6.21,6.70,27163774
1139,20090123,0.149,0.149,0.149,0.149,0
1140,20090123,0.71,0.71,0.71,0.71,300000
1141,20090123,0.099,0.099,0.099,0.099,0
1142,20090123,0.101,0.104,0.10,0.10,7760000
1149,20090123,0.51,0.51,0.51,0.51,0
1155,20090123,0.82,0.87,0.80,0.80,526000
1159,20090123,0.12,0.12,0.12,0.12,0
1160,20090123,0.35,0.35,0.35,0.35,0
1161,20090123,1.94,1.98,1.90,1.98,20000
1163,20090123,0.29,0.29,0.29,0.29,0
1164,20090123,0.163,0.163,0.163,0.163,180000
1166,20090123,0.033,0.04,0.033,0.035,17755800
1168,20090123,0.53,0.54,0.50,0.52,1578000
1169,20090123,0.99,1.00,0.98,1.00,1773775
1170,20090123,0.52,0.52,0.52,0.52,200000
1171,20090123,5.00,5.10,4.73,4.90,50832056
1172,20090123,0.108,0.108,0.108,0.108,0
1173,20090123,0.083,0.083,0.083,0.084,100000
1174,20090123,0.58,0.60,0.57,0.59,1800000
1175,20090123,3.49,3.49,3.35,3.40,707000
1176,20090123,0.18,0.18,0.18,0.18,0
1177,20090123,1.21,1.23,1.20,1.22,1058000
1180,20090123,0.031,0.031,0.029,0.03,202000
1182,20090123,0.091,0.095,0.091,0.094,830000
1184,20090123,0.55,0.55,0.55,0.55,0
1185,20090123,0.265,0.265,0.265,0.26,300000
1186,20090123,9.37,9.85,9.00,9.79,24601800
1187,20090123,0.77,0.77,0.77,0.77,0
1188,20090123,0.09,0.095,0.09,0.095,184000
1189,20090123,0.023,0.025,0.023,0.025,7270200
1191,20090123,0.099,0.099,0.098,0.098,1250000
1192,20090123,0.109,0.109,0.103,0.107,4580000
1193,20090123,2.47,2.68,2.47,2.65,90000
1194,20090123,0.255,0.26,0.255,0.26,192000
1195,20090123,0.25,0.25,0.25,0.25,4000
1196,20090123,0.224,0.224,0.224,0.224,0
1198,20090123,0.29,0.295,0.28,0.285,1156000
1199,20090123,6.73,6.97,6.60,6.82,2763967
1200,20090123,2.33,2.33,2.20,2.24,2334000
1201,20090123,2.50,2.58,2.40,2.48,1902000
1202,20090123,0.63,0.63,0.58,0.61,88000
1203,20090123,0.66,0.69,0.65,0.67,298000
1205,20090123,0.79,0.79,0.76,0.78,9712000
1207,20090123,0.49,0.50,0.48,0.49,4666000
1208,20090123,1.08,1.08,1.04,1.04,232000
1211,20090123,14.00,14.08,13.72,14.00,4018400
1212,20090123,6.13,6.25,6.12,6.21,447500
1213,20090123,0.45,0.45,0.45,0.45,0
1215,20090123,0.275,0.28,0.265,0.275,42580000
1218,20090123,0.145,0.145,0.145,0.145,0
1220,20090123,1.01,1.01,1.01,1.01,0
1221,20090123,2.65,2.65,2.65,2.65,0
1222,20090123,0.022,0.023,0.021,0.022,41592000
1223,20090123,0.21,0.212,0.19,0.207,162000
1224,20090123,1.80,1.81,1.69,1.71,15764000
1225,20090123,0.41,0.41,0.41,0.41,0
1226,20090123,0.30,0.30,0.30,0.30,0
1227,20090123,0.047,0.048,0.045,0.045,44000
1228,20090123,0.045,0.045,0.043,0.045,56620000
1229,20090123,0.97,0.97,0.97,0.92,100000
1368,20090123,1.65,1.66,1.55,1.65,785500
1382,20090123,0.70,0.71,0.70,0.71,100000
1383,20090123,0.31,0.315,0.31,0.31,110000
1386,20090123,0.44,0.45,0.40,0.43,400000
1387,20090123,1.63,1.85,1.63,1.81,24006000
1388,20090123,1.63,1.74,1.63,1.74,2000
1389,20090123,0.80,0.80,0.75,0.78,584000
1393,20090123,2.53,2.53,2.36,2.42,15672036
1398,20090123,3.20,3.32,3.18,3.24,412747008
1399,20090123,0.56,0.57,0.56,0.57,64000
1688,20090123,5.58,5.75,5.53,5.71,5771500
1766,20090123,3.20,3.35,3.19,3.30,8661000
1800,20090123,6.82,7.11,6.80,7.02,32122852
1808,20090123,0.28,0.28,0.28,0.28,98000
1812,20090123,2.55,2.83,2.55,2.82,596500
1813,20090123,1.69,1.70,1.62,1.68,4853500
1818,20090123,6.14,6.14,5.97,6.10,1402600
1828,20090123,0.98,0.99,0.96,0.99,387000
1832,20090123,2.00,2.00,1.98,2.00,20000
1833,20090123,2.20,2.20,2.12,2.19,3503000
1836,20090123,6.50,6.88,6.50,6.77,298000
1838,20090123,1.13,1.15,1.02,1.05,4334000
1862,20090123,22.05,22.05,22.05,22.20,3000
1868,20090123,1.12,1.14,1.10,1.14,895500
1880,20090123,3.05,3.05,2.92,2.98,12800000
1881,20090123,0.93,0.95,0.93,0.95,733083
1882,20090123,1.00,1.00,0.98,1.00,1492000
1883,20090123,0.87,0.93,0.87,0.90,14000
1886,20090123,9.91,9.98,9.85,9.92,737500
1888,20090123,1.80,1.81,1.74,1.80,432000
1889,20090123,0.62,0.65,0.61,0.61,990000
1893,20090123,3.50,3.62,3.50,3.54,7522000
1898,20090123,5.15,5.28,5.08,5.20,30516144
1899,20090123,0.83,0.85,0.78,0.81,1842000
1919,20090123,4.13,4.42,4.07,4.13,53953724
1991,20090123,0.54,0.56,0.52,0.52,258000
1997,20090123,0.58,0.58,0.57,0.57,212000
2000,20090123,0.60,0.60,0.56,0.58,2788000
2002,20090123,0.95,0.98,0.95,0.98,57000
2005,20090123,0.56,0.56,0.54,0.55,250000
2006,20090123,0.99,1.02,0.97,1.00,3620000
2007,20090123,1.54,1.54,1.50,1.51,10972000
2018,20090123,2.60,2.60,2.45,2.50,1482000
2020,20090123,3.70,3.74,3.56,3.60,1947520
2028,20090123,0.20,0.20,0.20,0.20,60000
2038,20090123,2.58,2.72,2.58,2.67,11487025
2088,20090123,0.86,0.88,0.85,0.87,2238000
2300,20090123,3.91,4.07,3.80,4.04,11461000
2302,20090123,2.95,2.95,2.95,2.95,0
2307,20090123,0.335,0.355,0.325,0.34,158000
2309,20090123,0.095,0.097,0.094,0.093,3062000
2310,20090123,2.681,2.681,2.681,2.681,0
2312,20090123,0.099,0.106,0.099,0.101,730000
2313,20090123,1.50,1.50,1.50,1.50,0
2314,20090123,3.55,3.55,3.11,3.18,4160000
2317,20090123,0.42,0.42,0.42,0.42,0
2320,20090123,0.49,0.49,0.49,0.49,0
2322,20090123,0.095,0.095,0.095,0.095,410000
2323,20090123,0.202,0.202,0.202,0.202,100000
2324,20090123,0.036,0.037,0.036,0.037,1300000
2326,20090123,0.08,0.08,0.08,0.08,0
2327,20090123,0.138,0.138,0.138,0.132,108000
2328,20090123,3.22,3.27,3.15,3.20,30417664
2330,20090123,0.20,0.20,0.20,0.20,376000
2332,20090123,2.09,2.16,1.99,2.00,9800000
2333,20090123,2.92,2.92,2.75,2.77,2670500
2336,20090123,0.07,0.07,0.07,0.07,0
2337,20090123,1.11,1.11,1.08,1.10,200000
2338,20090123,15.32,15.70,14.82,15.40,1869400
2339,20090123,0.73,0.73,0.73,0.73,0
2340,20090123,0.57,0.57,0.57,0.57,0
2341,20090123,1.10,1.14,1.10,1.11,420000
2342,20090123,1.90,1.90,1.80,1.82,4456000
2343,20090123,3.56,3.72,3.48,3.60,21963000
2345,20090123,0.83,0.86,0.82,0.85,528000
2348,20090123,0.66,0.67,0.66,0.66,80000
2349,20090123,0.105,0.108,0.104,0.104,5636000
2355,20090123,1.50,1.50,1.48,1.49,590000
2356,20090123,5.51,5.78,5.27,5.48,94000
2357,20090123,1.20,1.23,1.15,1.15,7112000
2358,20090123,0.94,0.94,0.94,0.94,0
2362,20090123,0.249,0.249,0.249,0.249,0
2366,20090123,1.51,1.51,1.44,1.45,920000
2368,20090123,0.99,1.01,0.99,1.01,150000
2369,20090123,0.30,0.30,0.29,0.30,2720000
2371,20090123,0.40,0.45,0.40,0.45,44000
2379,20090123,0.12,0.12,0.12,0.12,0
2380,20090123,1.38,1.41,1.38,1.38,8559000
2382,20090123,0.485,0.495,0.48,0.49,2597000
2383,20090123,0.30,0.30,0.295,0.295,332000
2387,20090123,8.70,8.70,8.70,8.70,1000
2388,20090123,8.05,8.05,7.70,7.84,46009716
2389,20090123,0.28,0.28,0.28,0.28,0
2398,20090123,0.98,0.98,0.98,0.98,4000
2600,20090123,3.20,3.30,3.15,3.20,64325144
2618,20090123,0.069,0.069,0.069,0.069,0
2626,20090123,0.94,1.00,0.94,0.98,10892000
2628,20090123,20.00,20.20,19.74,19.90,53820816
2633,20090123,0.72,0.72,0.72,0.72,0
2662,20090123,0.171,0.171,0.171,0.171,0
2668,20090123,0.22,0.22,0.22,0.22,0
2678,20090123,0.45,0.45,0.45,0.45,0
2688,20090123,7.05,7.16,7.00,7.10,1434000
2689,20090123,2.05,2.05,1.86,1.90,13953000
2698,20090123,2.40,2.45,2.38,2.45,654451
2700,20090123,0.099,0.099,0.099,0.099,0
2722,20090123,0.59,0.59,0.57,0.58,1200000
2727,20090123,2.19,2.43,2.16,2.35,42494000
2728,20090123,0.54,0.54,0.54,0.54,0
2777,20090123,6.18,6.20,5.88,5.90,23525588
2778,20090123,1.89,1.92,1.85,1.87,10459000
2788,20090123,0.88,0.88,0.88,0.88,0
2800,20090123,12.70,12.88,12.60,12.72,12493885
2823,20090123,9.00,9.04,8.92,9.01,44253512
2833,20090123,126.90,126.90,125.40,126.20,71400
2866,20090123,1.08,1.11,1.07,1.07,31864050
2868,20090123,0.82,0.84,0.76,0.76,9262000
2877,20090123,4.79,4.79,4.75,4.74,96000
2878,20090123,0.172,0.172,0.16,0.168,3378000
2880,20090123,1.96,1.96,1.86,1.90,4238000
2882,20090123,0.47,0.475,0.415,0.43,6124000
2883,20090123,5.66,5.78,5.54,5.65,11932914
2888,20090123,85.50,88.00,84.05,85.95,403449
2889,20090123,0.70,0.70,0.68,0.68,604000
2898,20090123,0.40,0.40,0.28,0.30,2640000
2899,20090123,3.86,3.94,3.72,3.77,35990424
3300,20090123,0.53,0.53,0.51,0.51,584000
3303,20090123,0.40,0.41,0.39,0.405,1098000
3308,20090123,4.36,4.38,4.17,4.20,425000
3311,20090123,1.16,1.16,1.11,1.13,4078648
3313,20090123,0.68,0.72,0.68,0.69,5450000
3318,20090123,0.91,0.93,0.91,0.93,8000
3322,20090123,0.37,0.37,0.36,0.36,76000
3323,20090123,8.12,8.20,7.80,8.10,15407000
3328,20090123,4.67,4.82,4.61,4.72,66557000
3330,20090123,1.69,1.69,1.61,1.65,638000
3331,20090123,2.14,2.21,2.14,2.19,993000
3335,20090123,0.46,0.46,0.46,0.46,0
3336,20090123,1.90,1.98,1.90,1.93,776000
3337,20090123,0.59,0.62,0.59,0.62,360000
3339,20090123,3.60,3.60,3.35,3.40,2491000
3344,20090123,0.95,0.95,0.95,0.95,0
3355,20090123,0.093,0.094,0.091,0.094,236000
3366,20090123,0.89,0.89,0.89,0.89,0
3368,20090123,6.48,6.70,6.45,6.58,2187050
3377,20090123,3.50,3.53,3.28,3.47,23727000
3378,20090123,0.73,0.74,0.71,0.73,1330000
3382,20090123,1.70,1.73,1.66,1.69,451000
3383,20090123,2.80,2.80,2.66,2.69,21845800
3389,20090123,1.05,1.07,1.01,1.01,812000
3393,20090123,2.09,2.20,2.06,2.13,1286000
3398,20090123,0.43,0.43,0.43,0.43,1024000
3399,20090123,1.50,1.55,1.50,1.51,46000
3800,20090123,0.52,0.54,0.52,0.53,405000
3808,20090123,4.38,4.44,4.30,4.41,831500
3813,20090123,0.72,0.73,0.70,0.73,2294000
3818,20090123,2.06,2.08,1.94,2.03,10567950
3823,20090123,0.143,0.143,0.143,0.143,0
3828,20090123,0.75,0.75,0.75,0.75,71000
3833,20090123,1.88,1.88,1.78,1.80,1729000
3838,20090123,0.55,0.60,0.55,0.55,13954000
3868,20090123,1.52,1.55,1.50,1.51,806000
3883,20090123,0.80,0.83,0.78,0.78,5088000
3888,20090123,2.68,2.77,2.65,2.66,189000
3889,20090123,0.455,0.48,0.455,0.48,6597
3898,20090123,5.73,6.09,5.73,6.09,1299000
3899,20090123,1.40,1.60,1.40,1.57,108000
3900,20090123,2.65,2.67,2.46,2.53,3635000
3918,20090123,0.89,0.91,0.88,0.90,460000
3928,20090123,0.65,0.65,0.61,0.62,340000
3933,20090123,1.85,1.85,1.78,1.79,5716000
3938,20090123,0.38,0.40,0.375,0.385,924000
3968,20090123,11.62,11.68,11.42,11.56,29262280
3983,20090123,3.70,3.78,3.54,3.78,9577611
3988,20090123,1.92,1.96,1.90,1.92,405476000
3989,20090123,0.275,0.305,0.265,0.305,12238000
3993,20090123,2.94,2.94,2.77,2.80,13617000
3998,20090123,0.66,0.67,0.65,0.66,1920000
3999,20090123,0.89,0.97,0.89,0.95,791000
8002,20090123,0.69,0.69,0.69,0.69,0
8003,20090123,0.19,0.19,0.19,0.19,0
8005,20090123,0.29,0.295,0.275,0.275,1372000
8006,20090123,4.98,4.98,4.96,4.97,11500
8007,20090123,0.23,0.23,0.23,0.23,0
8008,20090123,0.50,0.52,0.50,0.52,71000
8009,20090123,0.15,0.15,0.15,0.15,0
8010,20090123,0.015,0.015,0.015,0.015,0
8011,20090123,0.045,0.047,0.045,0.047,30000
8013,20090123,0.092,0.092,0.092,0.092,0
8015,20090123,0.40,0.40,0.40,0.40,0
8016,20090123,1.44,1.44,1.44,1.44,0
8017,20090123,0.046,0.046,0.043,0.043,25264000
8019,20090123,0.078,0.078,0.078,0.078,0
8021,20090123,0.073,0.073,0.073,0.073,0
8022,20090123,0.50,0.50,0.50,0.50,0
8025,20090123,0.09,0.09,0.09,0.09,0
8026,20090123,0.205,0.205,0.205,0.205,0
8028,20090123,0.04,0.04,0.04,0.04,0
8029,20090123,0.60,0.60,0.60,0.60,0
8032,20090123,0.04,0.04,0.04,0.04,100450
8033,20090123,0.099,0.099,0.099,0.099,0
8035,20090123,0.64,0.64,0.64,0.64,0
8037,20090123,0.24,0.24,0.24,0.24,0
8041,20090123,0.039,0.039,0.037,0.038,7880000
8043,20090123,0.098,0.098,0.098,0.098,0
8045,20090123,0.149,0.149,0.149,0.149,66000
8046,20090123,0.247,0.265,0.23,0.25,1080000
8047,20090123,0.125,0.125,0.125,0.125,0
8048,20090123,0.035,0.035,0.035,0.035,0
8049,20090123,0.228,0.228,0.20,0.218,304000
8050,20090123,0.178,0.178,0.178,0.178,0
8051,20090123,0.15,0.15,0.15,0.15,0
8052,20090123,1.85,1.85,1.85,1.85,0
8053,20090123,0.44,0.44,0.44,0.44,0
8055,20090123,0.385,0.385,0.35,0.375,3056000
8058,20090123,2.12,2.19,2.10,2.19,54000
8060,20090123,0.08,0.08,0.08,0.08,0
8061,20090123,0.046,0.046,0.046,0.046,0
8063,20090123,0.27,0.27,0.27,0.27,20000
8065,20090123,0.209,0.209,0.209,0.209,0
8067,20090123,0.182,0.182,0.182,0.182,0
8068,20090123,0.092,0.092,0.092,0.092,220000
8069,20090123,6.30,6.30,6.13,6.13,62000
8070,20090123,0.46,0.46,0.46,0.46,0
8071,20090123,0.044,0.044,0.039,0.039,6900000
8075,20090123,0.025,0.025,0.025,0.03,6000
8076,20090123,0.129,0.129,0.129,0.129,0
8078,20090123,0.65,0.65,0.65,0.65,64000
8079,20090123,0.035,0.035,0.035,0.035,0
8080,20090123,0.43,0.43,0.43,0.43,0
8081,20090123,0.35,0.35,0.35,0.35,0
8082,20090123,0.055,0.055,0.055,0.055,0
8083,20090123,0.04,0.04,0.04,0.04,0
8086,20090123,0.079,0.079,0.079,0.079,0
8088,20090123,0.157,0.157,0.157,0.157,50000
8089,20090123,0.47,0.485,0.465,0.485,206000
8091,20090123,0.128,0.128,0.128,0.128,0
8092,20090123,0.039,0.039,0.039,0.039,0
8095,20090123,0.193,0.193,0.193,0.193,1000
8096,20090123,0.64,0.65,0.62,0.65,180000
8100,20090123,0.11,0.11,0.11,0.11,0
8102,20090123,0.40,0.40,0.40,0.40,0
8103,20090123,0.185,0.185,0.185,0.185,0
8106,20090123,0.096,0.096,0.096,0.096,0
8108,20090123,0.085,0.085,0.085,0.085,0
8109,20090123,0.116,0.116,0.116,0.116,0
8110,20090123,0.108,0.108,0.108,0.108,0
8111,20090123,0.097,0.097,0.097,0.097,0
8112,20090123,0.315,0.32,0.315,0.32,108000
8115,20090123,0.19,0.19,0.19,0.19,0
8116,20090123,0.034,0.034,0.034,0.034,380000
8117,20090123,0.046,0.05,0.046,0.046,790000
8118,20090123,0.84,0.84,0.84,0.84,0
8119,20090123,0.027,0.027,0.026,0.026,120000
8120,20090123,0.048,0.048,0.048,0.048,0
8123,20090123,0.196,0.219,0.19,0.219,1290000
8126,20090123,0.31,0.31,0.31,0.31,0
8128,20090123,0.05,0.055,0.046,0.055,24144000
8129,20090123,0.021,0.021,0.021,0.021,0
8130,20090123,0.042,0.046,0.041,0.045,5652000
8131,20090123,0.16,0.16,0.16,0.16,0
8136,20090123,0.053,0.053,0.053,0.058,40000
8137,20090123,0.495,0.51,0.435,0.465,256000
8139,20090123,0.19,0.19,0.19,0.19,0
8143,20090123,0.045,0.045,0.045,0.045,0
8148,20090123,0.31,0.31,0.31,0.31,0
8149,20090123,0.52,0.52,0.52,0.52,0
8150,20090123,0.58,0.58,0.56,0.58,7680000
8151,20090123,0.239,0.239,0.239,0.23,4000
8153,20090123,0.15,0.15,0.13,0.13,190000
8155,20090123,0.30,0.30,0.30,0.30,0
8158,20090123,0.094,0.112,0.093,0.105,935000
8167,20090123,0.13,0.133,0.122,0.132,4620000
8169,20090123,0.14,0.14,0.14,0.14,0
8171,20090123,0.088,0.088,0.088,0.088,80000
8172,20090123,0.032,0.032,0.032,0.032,0
8173,20090123,0.091,0.092,0.087,0.087,20320000
8175,20090123,0.09,0.09,0.09,0.09,0
8176,20090123,0.25,0.25,0.25,0.25,0
8178,20090123,0.103,0.103,0.096,0.101,13568000
8180,20090123,0.74,0.74,0.68,0.71,4856000
8182,20090123,0.075,0.08,0.075,0.077,7034000
8186,20090123,0.075,0.075,0.075,0.074,10000
8188,20090123,0.345,0.345,0.345,0.345,0
8189,20090123,0.174,0.174,0.171,0.171,2695000
8190,20090123,0.027,0.027,0.027,0.027,0
8192,20090123,0.117,0.131,0.117,0.128,480000
8196,20090123,0.29,0.30,0.28,0.28,120000
8197,20090123,0.08,0.08,0.08,0.08,0
8198,20090123,0.27,0.27,0.27,0.27,0
8199,20090123,12.20,13.40,12.20,13.06,1076000
8200,20090123,0.029,0.029,0.029,0.029,520000
8201,20090123,0.33,0.33,0.33,0.33,0
8202,20090123,0.065,0.065,0.06,0.062,10850000
8203,20090123,0.32,0.32,0.32,0.32,20000
8205,20090123,0.35,0.35,0.35,0.35,0
8206,20090123,0.78,0.78,0.73,0.76,138000
8208,20090123,0.67,0.67,0.67,0.70,4000
8210,20090123,0.27,0.27,0.27,0.27,0
8211,20090123,0.077,0.077,0.077,0.077,0
8212,20090123,0.365,0.365,0.365,0.365,0
8213,20090123,0.025,0.025,0.025,0.025,100000
8216,20090123,0.56,0.56,0.56,0.56,0
8217,20090123,1.30,1.62,1.30,1.58,39000
8220,20090123,0.025,0.025,0.025,0.025,304000
8221,20090123,0.40,0.40,0.40,0.40,30000
8225,20090123,0.375,0.375,0.375,0.375,0
8226,20090123,0.18,0.18,0.18,0.18,0
8227,20090123,0.093,0.093,0.093,0.093,8000
8233,20090123,0.116,0.116,0.116,0.116,0
8247,20090123,1.60,1.60,1.58,1.68,60000
8250,20090123,0.059,0.059,0.059,0.059,700000
8251,20090123,0.44,0.44,0.44,0.44,48000
8253,20090123,0.28,0.28,0.28,0.28,0
8258,20090123,0.088,0.088,0.088,0.088,0
8259,20090123,0.28,0.28,0.27,0.275,925000
8262,20090123,0.90,0.90,0.90,0.90,0
8266,20090123,0.099,0.099,0.099,0.099,0
8270,20090123,0.33,0.33,0.33,0.33,0
8271,20090123,0.17,0.18,0.17,0.18,252000
8272,20090123,0.23,0.23,0.23,0.23,0
8273,20090123,0.355,0.355,0.355,0.355,0
8277,20090123,5.26,5.44,5.26,5.36,376000
8279,20090123,0.094,0.11,0.094,0.11,1808000
8285,20090123,1.23,1.29,1.22,1.28,1070400
8286,20090123,0.25,0.25,0.25,0.25,0
8287,20090123,4.15,4.20,4.15,4.14,17000
8290,20090123,0.38,0.38,0.36,0.36,40000
8292,20090123,0.209,0.25,0.209,0.25,182000
8293,20090123,0.50,0.50,0.50,0.50,0
8298,20090123,0.13,0.13,0.13,0.13,0
8299,20090123,0.024,0.025,0.024,0.024,7616000
8301,20090123,0.076,0.076,0.076,0.076,0
8306,20090123,0.405,0.41,0.405,0.405,147500
8313,20090123,0.183,0.183,0.183,0.183,10000
8317,20090123,0.11,0.11,0.11,0.11,0
8319,20090123,1.90,1.90,1.90,1.90,0
8329,20090123,0.60,0.60,0.60,0.60,0
8331,20090123,0.50,0.61,0.50,0.60,16000
8340,20090123,0.098,0.11,0.098,0.104,140000
8348,20090123,0.74,0.74,0.74,0.74,0
DJI,20090123,8224.43,8224.83,7957.14,8122.80,420040768
HSI,20090123,12542.01,12734.80,12469.84,12578.60,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment