2009-01-30

0001,20090130,69.00,72.90,68.65,72.90,6984752
0002,20090130,52.60,52.90,52.00,52.75,4748581
0003,20090130,12.02,12.74,12.02,12.74,12016763
0004,20090130,18.40,19.50,18.28,19.50,4240444
0005,20090130,60.55,61.10,59.40,60.80,28665810
0006,20090130,45.15,45.70,44.70,45.70,3880198
0007,20090130,0.375,0.375,0.375,0.375,24000
0008,20090130,4.18,4.20,3.98,4.03,54784600
0009,20090130,0.12,0.132,0.12,0.131,88000
0010,20090130,24.60,25.80,24.60,25.50,1721859
0011,20090130,91.00,94.80,90.50,94.80,3592733
0012,20090130,29.85,30.30,29.00,30.15,5084428
0013,20090130,37.50,40.00,37.15,40.00,7479276
0014,20090130,12.06,12.70,12.06,12.70,2155742
0015,20090130,0.32,0.32,0.32,0.32,60000
0016,20090130,67.85,70.00,66.10,70.00,8887589
0017,20090130,7.40,7.48,7.22,7.48,15418298
0018,20090130,0.67,0.68,0.67,0.68,642000
0019,20090130,48.40,51.15,47.55,51.00,4445793
0020,20090130,13.70,14.16,13.52,13.78,2404243
0021,20090130,0.235,0.235,0.235,0.235,0
0022,20090130,0.049,0.055,0.049,0.055,80000
0023,20090130,15.34,15.82,15.30,15.68,13278215
0024,20090130,0.153,0.153,0.153,0.153,0
0025,20090130,3.70,3.70,3.60,3.62,41866
0026,20090130,39.00,39.00,38.70,39.00,3400
0027,20090130,1.29,1.29,1.22,1.28,10953000
0028,20090130,1.89,1.94,1.82,1.92,485000
0029,20090130,1.28,1.28,1.28,1.28,0
0030,20090130,0.30,0.30,0.30,0.30,0
0031,20090130,0.43,0.45,0.43,0.45,3467400
0032,20090130,6.09,6.50,6.09,6.30,82000
0033,20090130,0.90,0.90,0.90,0.90,0
0034,20090130,3.04,3.38,3.04,3.34,562000
0035,20090130,0.93,0.94,0.92,0.93,1031000
0036,20090130,0.385,0.385,0.385,0.385,0
0037,20090130,0.14,0.14,0.14,0.14,4000
0038,20090130,1.64,1.75,1.61,1.75,6878000
0039,20090130,0.17,0.17,0.17,0.18,36000
0040,20090130,0.485,0.485,0.485,0.485,0
0041,20090130,9.33,9.80,9.33,9.61,685000
0042,20090130,0.55,0.59,0.55,0.59,764000
0043,20090130,0.15,0.165,0.15,0.165,2280000
0044,20090130,68.75,68.75,67.60,68.65,174800
0045,20090130,5.70,5.74,5.51,5.74,288000
0046,20090130,0.75,0.75,0.75,0.75,110000
0047,20090130,0.40,0.40,0.40,0.40,0
0048,20090130,0.66,0.66,0.66,0.66,0
0049,20090130,2.96,2.96,2.96,2.96,0
0050,20090130,4.16,4.16,4.16,4.16,20000
0051,20090130,6.10,6.10,6.10,6.10,0
0052,20090130,5.40,5.45,5.38,5.40,47500
0053,20090130,44.90,45.60,44.90,45.00,299000
0054,20090130,24.35,25.90,24.35,25.75,1419300
0055,20090130,0.071,0.079,0.068,0.074,5530000
0056,20090130,0.67,0.70,0.67,0.69,272000
0057,20090130,1.32,1.42,1.32,1.38,76000
0058,20090130,0.139,0.139,0.139,0.139,0
0059,20090130,0.29,0.34,0.28,0.34,188006
0060,20090130,0.81,0.81,0.81,0.81,0
0061,20090130,0.053,0.057,0.053,0.057,86000
0062,20090130,18.10,18.40,18.10,18.12,23200
0063,20090130,0.083,0.083,0.083,0.083,0
0064,20090130,0.197,0.202,0.196,0.202,386000
0066,20090130,18.34,18.94,18.24,18.80,4229888
0068,20090130,2.35,2.35,2.35,2.35,0
0069,20090130,9.20,9.44,9.02,9.15,1424000
0070,20090130,0.036,0.036,0.036,0.041,50000
0071,20090130,5.36,5.40,5.36,5.40,49000
0074,20090130,0.71,0.74,0.71,0.74,92000
0075,20090130,1.22,1.22,1.22,1.22,0
0076,20090130,0.037,0.038,0.036,0.037,2320000
0077,20090130,1.10,1.11,1.10,1.11,86000
0078,20090130,1.89,1.90,1.83,1.84,378000
0079,20090130,0.29,0.29,0.29,0.29,0
0080,20090130,13.02,13.02,12.98,13.00,187000
0081,20090130,2.20,2.20,2.20,2.20,30000
0082,20090130,0.143,0.15,0.14,0.15,1050000
0083,20090130,7.38,7.60,7.27,7.60,13068591
0084,20090130,0.52,0.52,0.52,0.52,130000
0085,20090130,0.52,0.52,0.52,0.52,0
0086,20090130,4.79,4.79,4.40,4.70,1820000
0087,20090130,9.80,10.18,9.77,10.18,345000
0088,20090130,2.58,2.70,2.53,2.70,77000
0089,20090130,2.21,2.21,2.21,2.21,0
0091,20090130,0.05,0.05,0.05,0.05,70000
0092,20090130,0.246,0.248,0.243,0.247,1273750
0093,20090130,0.87,0.89,0.87,0.89,196000
0094,20090130,0.45,0.45,0.45,0.45,0
0095,20090130,0.17,0.17,0.17,0.17,0
0096,20090130,153.50,153.50,153.50,153.50,0
0097,20090130,0.495,0.55,0.495,0.53,68062000
0098,20090130,1.05,1.05,1.05,1.05,0
0099,20090130,0.45,0.45,0.45,0.45,2000
0100,20090130,1.50,1.52,1.42,1.50,1030000
0101,20090130,16.98,17.98,16.90,17.80,11316606
0102,20090130,1.39,1.39,1.39,1.39,0
0103,20090130,0.33,0.35,0.33,0.345,1646000
0104,20090130,0.46,0.46,0.46,0.46,0
0105,20090130,13.40,13.40,13.40,13.40,0
0106,20090130,0.198,0.198,0.198,0.198,0
0107,20090130,1.30,1.30,1.25,1.30,7610000
0108,20090130,1.48,1.48,1.48,1.48,0
0109,20090130,0.024,0.024,0.021,0.021,1400000
0110,20090130,0.24,0.25,0.24,0.244,50000
0111,20090130,1.11,1.11,1.11,1.11,0
0112,20090130,1.15,1.16,1.15,1.15,14000
0113,20090130,2.00,2.05,1.95,2.00,1748600
0114,20090130,0.60,0.60,0.60,0.60,30000
0115,20090130,0.095,0.095,0.095,0.095,0
0116,20090130,3.95,4.10,3.95,4.10,84000
0117,20090130,0.50,0.50,0.50,0.50,0
0118,20090130,0.325,0.325,0.325,0.325,2000
0119,20090130,1.50,1.58,1.50,1.58,259000
0120,20090130,0.36,0.36,0.36,0.36,0
0121,20090130,0.088,0.088,0.08,0.088,610000
0122,20090130,0.19,0.21,0.19,0.20,721000
0123,20090130,0.71,0.78,0.71,0.77,88096000
0124,20090130,0.68,0.73,0.67,0.70,440744
0125,20090130,1.59,1.59,1.59,1.59,0
0126,20090130,0.35,0.35,0.34,0.34,894000
0127,20090130,9.46,9.70,9.46,9.64,1128889
0128,20090130,0.14,0.14,0.14,0.14,0
0129,20090130,0.066,0.066,0.064,0.065,4980158
0130,20090130,0.74,0.74,0.74,0.74,4000
0131,20090130,1.17,1.18,1.14,1.14,965000
0132,20090130,0.115,0.115,0.115,0.115,0
0133,20090130,7.86,8.19,7.70,8.16,369000
0135,20090130,2.17,2.26,2.16,2.22,5310000
0136,20090130,0.088,0.088,0.086,0.088,1800000
0137,20090130,0.94,0.97,0.94,0.94,3189000
0138,20090130,0.445,0.455,0.445,0.45,573372
0139,20090130,0.067,0.067,0.06,0.064,280000
0140,20090130,0.15,0.15,0.15,0.15,0
0141,20090130,0.39,0.39,0.39,0.39,0
0142,20090130,2.82,2.82,2.78,2.81,2526000
0143,20090130,0.021,0.025,0.021,0.024,60000
0144,20090130,13.12,14.00,13.02,14.00,11779431
0145,20090130,0.65,0.65,0.65,0.65,0
0146,20090130,1.19,1.26,1.12,1.26,92000
0147,20090130,1.80,1.80,1.80,1.80,0
0148,20090130,12.68,12.82,12.52,12.72,1595039
0149,20090130,0.215,0.215,0.215,0.215,0
0151,20090130,3.12,3.12,3.10,3.10,1042000
0152,20090130,0.305,0.33,0.305,0.33,62465000
0154,20090130,0.98,0.98,0.95,0.98,112000
0155,20090130,0.049,0.05,0.049,0.05,50000
0156,20090130,0.09,0.092,0.09,0.091,710000
0157,20090130,1.18,1.18,1.10,1.14,1020000
0158,20090130,51.50,51.50,51.50,51.50,10500
0159,20090130,0.65,0.66,0.64,0.64,352000
0160,20090130,1.20,1.23,1.20,1.23,44000
0161,20090130,1.77,1.77,1.65,1.65,86000
0162,20090130,0.156,0.156,0.156,0.156,0
0163,20090130,0.70,0.70,0.64,0.66,1963000
0164,20090130,0.345,0.345,0.345,0.345,600000
0165,20090130,8.15,8.69,8.05,8.67,2063000
0166,20090130,0.345,0.36,0.345,0.36,296000
0167,20090130,0.16,0.164,0.155,0.164,482000
0168,20090130,14.62,14.96,14.30,14.88,1938210
0170,20090130,2.75,2.75,2.75,2.75,0
0171,20090130,0.72,0.73,0.71,0.73,390000
0172,20090130,0.345,0.36,0.345,0.345,760000
0173,20090130,1.03,1.06,1.02,1.04,1617180
0174,20090130,0.46,0.46,0.46,0.46,0
0175,20090130,0.59,0.60,0.58,0.58,1725000
0176,20090130,0.27,0.27,0.27,0.27,0
0177,20090130,5.40,5.64,5.31,5.59,5268100
0178,20090130,2.04,2.10,2.00,2.10,1264000
0179,20090130,1.57,1.71,1.54,1.65,11025500
0180,20090130,0.285,0.285,0.285,0.285,0
0181,20090130,0.32,0.32,0.32,0.32,20000
0182,20090130,0.211,0.216,0.205,0.216,6240000
0183,20090130,4.90,4.90,4.90,4.90,0
0184,20090130,2.10,2.14,2.05,2.12,66000
0185,20090130,0.055,0.055,0.055,0.055,0
0186,20090130,1.00,1.00,1.00,1.00,0
0187,20090130,0.73,0.73,0.73,0.73,0
0188,20090130,0.088,0.088,0.088,0.088,0
0189,20090130,0.37,0.38,0.37,0.37,407000
0190,20090130,0.435,0.455,0.42,0.44,19881036
0191,20090130,0.247,0.247,0.229,0.231,155000
0192,20090130,0.035,0.035,0.035,0.035,0
0193,20090130,0.025,0.026,0.025,0.026,4085000
0194,20090130,3.18,3.19,3.18,3.18,20000
0195,20090130,2.30,2.30,2.30,2.30,0
0196,20090130,0.93,0.95,0.91,0.93,3902000
0197,20090130,0.465,0.485,0.45,0.48,4790000
0198,20090130,0.355,0.355,0.355,0.355,0
0199,20090130,0.039,0.039,0.036,0.038,420000
0200,20090130,2.26,2.29,2.20,2.26,6647000
0201,20090130,0.069,0.07,0.068,0.068,634000
0202,20090130,0.031,0.032,0.03,0.032,24420000
0203,20090130,2.28,2.35,2.22,2.35,16370000
0204,20090130,1.30,1.30,1.25,1.25,160000
0205,20090130,0.22,0.22,0.22,0.22,0
0207,20090130,0.29,0.29,0.29,0.29,0
0208,20090130,0.49,0.52,0.485,0.50,2730000
0209,20090130,0.097,0.097,0.097,0.097,100000
0210,20090130,1.15,1.19,1.13,1.17,2790000
0211,20090130,0.016,0.016,0.016,0.016,0
0212,20090130,7.90,7.90,7.90,7.90,0
0213,20090130,0.285,0.285,0.285,0.29,4000
0214,20090130,0.60,0.67,0.60,0.65,26000
0216,20090130,0.52,0.53,0.52,0.54,100000
0217,20090130,0.48,0.50,0.48,0.50,348000
0218,20090130,2.64,2.83,2.56,2.82,1510000
0219,20090130,0.51,0.52,0.51,0.52,26000
0220,20090130,2.30,2.39,2.29,2.33,1534400
0221,20090130,0.128,0.128,0.128,0.128,0
0222,20090130,1.80,2.27,1.80,2.24,5020000
0223,20090130,0.22,0.22,0.22,0.22,0
0224,20090130,0.36,0.36,0.36,0.36,0
0225,20090130,3.50,3.50,3.50,3.50,0
0226,20090130,1.48,1.48,1.44,1.46,331000
0227,20090130,0.67,0.71,0.66,0.71,6000000
0228,20090130,0.168,0.168,0.168,0.168,0
0229,20090130,0.67,0.67,0.67,0.67,0
0230,20090130,0.59,0.63,0.59,0.63,30000
0231,20090130,0.05,0.05,0.05,0.05,280000
0232,20090130,0.113,0.121,0.113,0.12,1006000
0233,20090130,0.37,0.375,0.36,0.37,6540000
0234,20090130,0.087,0.09,0.085,0.09,11232000
0235,20090130,0.08,0.085,0.075,0.085,890000
0236,20090130,1.00,1.00,1.00,1.00,0
0237,20090130,2.85,2.85,2.85,2.85,0
0239,20090130,0.88,0.88,0.88,0.88,15000
0240,20090130,0.164,0.164,0.15,0.157,640000
0241,20090130,0.13,0.13,0.13,0.13,132000
0242,20090130,2.60,2.90,2.62,2.86,19532390
0243,20090130,0.108,0.108,0.108,0.108,0
0244,20090130,0.18,0.18,0.175,0.175,2000
0245,20090130,0.048,0.049,0.047,0.047,1383000
0247,20090130,25.00,25.00,25.00,25.00,0
0248,20090130,0.138,0.138,0.138,0.138,0
0250,20090130,0.04,0.04,0.039,0.039,2520000
0251,20090130,2.30,2.30,2.30,2.31,26000
0252,20090130,1.75,1.75,1.75,1.75,0
0253,20090130,1.14,1.18,1.14,1.18,42000
0254,20090130,0.083,0.09,0.082,0.086,1000000
0255,20090130,2.30,2.30,2.30,2.30,0
0256,20090130,0.42,0.42,0.42,0.42,60000
0257,20090130,1.48,1.53,1.46,1.52,9075000
0258,20090130,1.50,1.50,1.46,1.50,100000
0259,20090130,0.33,0.33,0.33,0.33,0
0260,20090130,0.113,0.113,0.105,0.112,70000
0261,20090130,0.01,0.01,0.01,0.01,800000
0262,20090130,0.125,0.125,0.125,0.125,0
0263,20090130,0.123,0.125,0.122,0.125,212000
0264,20090130,0.44,0.44,0.44,0.44,0
0265,20090130,0.80,0.80,0.80,0.80,0
0266,20090130,5.20,5.20,5.20,5.20,0
0267,20090130,9.11,9.25,9.02,9.23,7552855
0268,20090130,0.65,0.71,0.65,0.70,4914000
0269,20090130,0.043,0.043,0.041,0.043,900000
0270,20090130,2.93,3.00,2.86,2.99,13449375
0271,20090130,0.33,0.33,0.33,0.33,0
0272,20090130,1.95,2.04,1.93,2.01,9473014
0273,20090130,0.55,0.59,0.55,0.58,453840
0274,20090130,0.27,0.27,0.265,0.27,2266000
0275,20090130,0.97,1.02,0.92,1.02,170000
0276,20090130,2.10,2.19,2.09,2.19,9609000
0277,20090130,2.80,2.80,2.80,2.80,0
0278,20090130,1.44,1.44,1.44,1.44,126000
0279,20090130,0.154,0.154,0.15,0.152,6306000
0280,20090130,0.355,0.365,0.355,0.365,784000
0281,20090130,0.169,0.179,0.169,0.179,36000
0282,20090130,0.84,0.88,0.82,0.88,1766000
0283,20090130,4.19,4.20,4.19,4.20,56000
0285,20090130,2.60,2.65,2.55,2.64,1874500
0286,20090130,0.18,0.192,0.18,0.187,2868000
0287,20090130,3.50,3.50,3.50,3.50,0
0288,20090130,0.077,0.077,0.077,0.077,0
0289,20090130,7.90,7.94,7.90,7.90,6000
0290,20090130,0.305,0.305,0.305,0.305,0
0291,20090130,11.18,11.40,11.08,11.38,5873486
0292,20090130,0.035,0.035,0.034,0.035,610000
0293,20090130,8.60,9.14,8.60,9.14,4671171
0294,20090130,0.95,0.95,0.95,0.95,40000
0295,20090130,0.018,0.019,0.018,0.019,1352000
0296,20090130,0.40,0.41,0.40,0.41,310000
0297,20090130,4.40,4.46,4.31,4.46,6454000
0298,20090130,0.156,0.17,0.156,0.17,1333000
0299,20090130,0.50,0.52,0.50,0.50,206000
0300,20090130,3.77,3.84,3.69,3.84,190000
0302,20090130,36.35,38.50,36.35,37.90,304898
0303,20090130,28.00,31.00,28.00,29.85,199500
0304,20090130,1.50,1.50,1.50,1.50,0
0305,20090130,0.55,0.56,0.53,0.53,100000
0306,20090130,0.76,0.76,0.76,0.76,0
0307,20090130,0.06,0.062,0.06,0.062,8000
0308,20090130,1.20,1.22,1.17,1.20,16362000
0309,20090130,0.178,0.182,0.178,0.182,90000
0310,20090130,0.58,0.58,0.58,0.58,0
0311,20090130,0.48,0.48,0.48,0.48,0
0313,20090130,0.052,0.052,0.051,0.052,1360000
0315,20090130,5.90,6.00,5.90,5.97,51000
0316,20090130,17.36,19.00,17.36,18.60,2542020
0317,20090130,8.03,8.75,8.02,8.66,1415000
0318,20090130,0.08,0.08,0.08,0.08,60000
0319,20090130,0.80,0.80,0.80,0.80,36000
0320,20090130,0.45,0.45,0.45,0.45,188000
0321,20090130,3.25,3.42,3.24,3.36,572024
0322,20090130,9.00,9.10,8.88,9.01,2266000
0323,20090130,2.40,2.61,2.36,2.59,34228800
0326,20090130,0.034,0.034,0.03,0.033,20460148
0328,20090130,1.27,1.27,1.27,1.27,30000
0329,20090130,0.145,0.148,0.145,0.148,280000
0330,20090130,40.50,41.80,40.30,41.80,3700486
0332,20090130,0.079,0.099,0.079,0.092,1110000
0333,20090130,0.25,0.25,0.25,0.25,0
0334,20090130,0.161,0.161,0.161,0.16,100000
0335,20090130,0.66,0.70,0.66,0.70,20000
0336,20090130,5.01,5.06,4.98,5.00,9825800
0337,20090130,0.81,0.90,0.80,0.89,830000
0338,20090130,1.77,1.85,1.73,1.83,12939400
0339,20090130,0.23,0.23,0.23,0.23,200000
0340,20090130,0.20,0.205,0.20,0.203,19490000
0341,20090130,15.22,15.22,15.00,15.00,452000
0342,20090130,0.27,0.27,0.27,0.27,22000
0343,20090130,0.52,0.52,0.49,0.52,220400
0345,20090130,3.20,3.20,3.15,3.20,928000
0346,20090130,0.69,0.74,0.67,0.71,44160000
0347,20090130,7.18,7.78,7.11,7.72,35493984
0348,20090130,0.062,0.062,0.061,0.062,1618000
0349,20090130,7.35,7.40,7.09,7.31,984400
0350,20090130,0.82,0.85,0.82,0.83,584000
0351,20090130,0.065,0.07,0.065,0.07,550000
0352,20090130,0.39,0.39,0.39,0.39,0
0353,20090130,0.086,0.094,0.075,0.075,188886000
0355,20090130,0.295,0.31,0.295,0.31,379000
0357,20090130,2.95,3.00,2.95,2.98,264000
0358,20090130,5.07,5.51,4.91,5.44,31718564
0359,20090130,0.49,0.49,0.49,0.50,64000
0360,20090130,0.80,0.80,0.80,0.80,64000
0361,20090130,0.34,0.34,0.34,0.34,64000
0362,20090130,0.171,0.175,0.163,0.174,950000
0363,20090130,20.20,20.20,19.72,20.00,1045544
0365,20090130,0.14,0.14,0.14,0.14,0
0366,20090130,2.06,2.18,2.00,2.15,450000
0367,20090130,0.35,0.365,0.35,0.365,3388000
0368,20090130,1.93,1.94,1.86,1.92,1547000
0369,20090130,1.04,1.08,1.04,1.08,60000
0370,20090130,0.034,0.035,0.034,0.035,400000
0371,20090130,0.85,0.85,0.85,0.85,30000
0372,20090130,0.089,0.089,0.089,0.089,0
0373,20090130,13.40,13.40,13.40,13.40,0
0374,20090130,2.10,2.30,2.10,2.40,7940
0375,20090130,2.98,2.98,2.98,2.98,1000
0376,20090130,0.10,0.10,0.10,0.10,0
0377,20090130,0.34,0.34,0.34,0.34,0
0378,20090130,2.22,2.22,2.22,2.22,0
0379,20090130,0.15,0.155,0.144,0.145,340000
0380,20090130,0.025,0.026,0.024,0.026,24700000
0381,20090130,0.249,0.249,0.249,0.249,600000
0382,20090130,0.142,0.142,0.142,0.142,150000
0383,20090130,0.385,0.405,0.385,0.40,1063800
0384,20090130,1.06,1.11,1.05,1.11,6346000
0385,20090130,0.16,0.16,0.16,0.16,0
0386,20090130,4.24,4.39,4.16,4.25,214961728
0387,20090130,0.55,0.55,0.55,0.55,0
0388,20090130,66.30,68.85,65.20,68.00,6101791
0390,20090130,4.29,4.53,4.12,4.46,32842988
0391,20090130,0.22,0.22,0.22,0.22,20000
0392,20090130,30.00,31.30,29.65,30.80,1071300
0393,20090130,1.93,1.97,1.90,1.90,810000
0395,20090130,2.87,2.87,2.87,2.87,400
0397,20090130,0.012,0.013,0.012,0.012,45860000
0398,20090130,0.97,1.01,0.97,1.01,136000
0399,20090130,0.33,0.355,0.33,0.35,3863200
0402,20090130,0.135,0.135,0.135,0.135,38000
0403,20090130,0.30,0.31,0.28,0.31,32000
0404,20090130,0.56,0.56,0.56,0.56,100000
0405,20090130,1.73,1.79,1.73,1.79,439100
0406,20090130,0.68,0.68,0.68,0.68,0
0408,20090130,2.00,2.04,2.00,2.02,120000
0409,20090130,0.275,0.285,0.275,0.285,170000
0410,20090130,2.75,2.96,2.61,2.82,10151500
0411,20090130,3.50,3.50,3.30,3.30,11000
0412,20090130,0.48,0.50,0.475,0.50,160000
0413,20090130,0.43,0.43,0.43,0.43,0
0416,20090130,2.75,2.75,2.74,2.74,334000
0417,20090130,0.81,0.81,0.81,0.81,0
0418,20090130,0.18,0.18,0.176,0.176,338000
0419,20090130,0.039,0.04,0.039,0.039,6810000
0420,20090130,0.31,0.325,0.31,0.32,2068000
0422,20090130,0.54,0.54,0.54,0.54,0
0423,20090130,1.35,1.35,1.35,1.35,0
0425,20090130,3.10,3.16,3.08,3.16,20000
0426,20090130,0.23,0.23,0.23,0.23,0
0428,20090130,4.90,4.90,4.90,4.90,0
0430,20090130,0.063,0.063,0.063,0.063,0
0431,20090130,0.255,0.255,0.255,0.255,0
0432,20090130,1.56,1.58,1.53,1.55,3526000
0433,20090130,0.055,0.059,0.055,0.058,300000
0435,20090130,1.49,1.49,1.41,1.41,1097000
0438,20090130,0.335,0.345,0.335,0.345,42000
0439,20090130,0.025,0.025,0.025,0.025,0
0440,20090130,19.42,19.42,19.10,19.26,114000
0444,20090130,0.305,0.305,0.305,0.305,0
0448,20090130,0.295,0.295,0.295,0.295,100000
0450,20090130,1.07,1.10,1.06,1.06,144000
0451,20090130,1.09,1.09,1.09,1.09,0
0455,20090130,0.34,0.40,0.34,0.40,110000
0456,20090130,0.265,0.265,0.265,0.265,0
0457,20090130,0.35,0.35,0.35,0.35,0
0458,20090130,1.00,1.00,1.00,1.00,0
0462,20090130,0.29,0.295,0.29,0.295,508000
0464,20090130,0.255,0.26,0.255,0.26,448000
0467,20090130,0.305,0.305,0.295,0.305,8074000
0469,20090130,0.107,0.107,0.107,0.107,0
0471,20090130,0.032,0.036,0.032,0.036,1005000
0472,20090130,0.255,0.255,0.25,0.25,250000
0474,20090130,0.39,0.39,0.39,0.39,0
0475,20090130,0.43,0.43,0.43,0.43,0
0476,20090130,0.18,0.189,0.18,0.185,510000
0477,20090130,0.405,0.435,0.405,0.43,516000
0479,20090130,0.025,0.025,0.025,0.025,0
0480,20090130,1.70,1.75,1.68,1.72,944800
0482,20090130,1.23,1.23,1.23,1.23,30000
0483,20090130,0.91,0.91,0.90,0.90,32000
0485,20090130,0.195,0.195,0.195,0.195,0
0487,20090130,0.43,0.43,0.43,0.43,320000
0488,20090130,0.105,0.123,0.103,0.116,418880000
0489,20090130,2.67,2.80,2.46,2.76,33463588
0491,20090130,0.022,0.022,0.02,0.02,306000
0493,20090130,1.12,1.12,1.12,1.12,0
0494,20090130,15.78,15.98,15.48,15.72,17907600
0495,20090130,0.073,0.073,0.073,0.073,0
0496,20090130,0.80,0.80,0.80,0.80,3000
0497,20090130,0.116,0.116,0.116,0.116,0
0498,20090130,0.34,0.345,0.33,0.345,1060000
0499,20090130,0.013,0.013,0.013,0.013,0
0500,20090130,0.199,0.199,0.185,0.185,218188
0501,20090130,0.01,0.01,0.01,0.01,0
0502,20090130,0.58,0.58,0.58,0.58,0
0504,20090130,0.025,0.025,0.025,0.025,200000
0505,20090130,0.62,0.64,0.62,0.63,481000
0506,20090130,2.60,2.68,2.55,2.63,1160000
0508,20090130,0.71,0.71,0.71,0.71,0
0509,20090130,0.168,0.17,0.165,0.17,410000
0511,20090130,27.30,27.80,26.80,27.80,488187
0512,20090130,0.20,0.20,0.20,0.20,0
0513,20090130,0.66,0.66,0.66,0.66,0
0515,20090130,0.33,0.335,0.33,0.335,198000
0516,20090130,0.215,0.215,0.215,0.215,0
0517,20090130,1.63,1.79,1.61,1.79,2412000
0518,20090130,0.96,0.96,0.96,0.96,32000
0519,20090130,0.19,0.19,0.19,0.19,50000
0521,20090130,0.315,0.315,0.315,0.315,0
0522,20090130,23.80,24.20,23.50,24.00,447000
0524,20090130,0.32,0.32,0.32,0.32,51200
0525,20090130,2.43,2.52,2.40,2.50,6830000
0526,20090130,0.158,0.158,0.158,0.158,0
0527,20090130,0.241,0.241,0.241,0.241,0
0528,20090130,0.305,0.305,0.305,0.305,60000
0528,20090130,0.305,0.305,0.305,0.305,60000
0529,20090130,1.05,1.05,1.05,1.05,0
0530,20090130,0.022,0.023,0.022,0.023,2750000
0531,20090130,0.70,0.70,0.70,0.70,0
0532,20090130,0.56,0.56,0.56,0.56,0
0533,20090130,0.95,0.96,0.95,0.96,208000
0535,20090130,0.075,0.075,0.075,0.075,0
0536,20090130,0.57,0.57,0.56,0.57,288000
0538,20090130,2.80,2.86,2.66,2.69,7056228
0539,20090130,0.435,0.44,0.43,0.435,326000
0542,20090130,0.031,0.035,0.031,0.035,528000
0543,20090130,1.07,1.08,1.06,1.07,288000
0544,20090130,0.024,0.024,0.024,0.024,0
0546,20090130,0.41,0.435,0.41,0.425,1604000
0547,20090130,0.042,0.042,0.042,0.042,0
0548,20090130,2.75,3.00,2.60,2.92,1147469
0549,20090130,0.166,0.166,0.165,0.165,200000
0550,20090130,0.57,0.57,0.57,0.57,6000
0551,20090130,13.40,14.22,13.24,14.22,4095040
0552,20090130,4.62,4.75,4.50,4.73,16238300
0553,20090130,0.98,0.99,0.95,0.99,178000
0554,20090130,0.20,0.20,0.20,0.20,0
0555,20090130,0.255,0.265,0.255,0.265,8025000
0556,20090130,0.71,0.75,0.71,0.75,134000
0557,20090130,0.45,0.45,0.45,0.45,0
0558,20090130,0.22,0.22,0.22,0.22,0
0559,20090130,0.35,0.35,0.35,0.35,0
0560,20090130,0.74,0.76,0.74,0.76,132000
0563,20090130,4.95,4.95,4.95,4.95,0
0565,20090130,0.195,0.195,0.195,0.195,0
0566,20090130,0.215,0.215,0.215,0.215,0
0567,20090130,0.30,0.30,0.30,0.30,0
0568,20090130,0.49,0.51,0.49,0.495,3846267
0568,20090130,0.49,0.51,0.49,0.495,3846267
0569,20090130,1.38,1.43,1.38,1.42,80000
0570,20090130,0.42,0.42,0.42,0.42,0
0571,20090130,1.16,1.28,1.12,1.25,8816000
0572,20090130,0.37,0.37,0.37,0.37,0
0573,20090130,1.64,1.64,1.64,1.64,0
0575,20090130,0.105,0.108,0.104,0.107,8798000
0576,20090130,4.21,4.49,4.21,4.49,13987868
0577,20090130,0.37,0.37,0.37,0.37,0
0578,20090130,0.54,0.58,0.53,0.56,14000
0581,20090130,1.35,1.42,1.30,1.37,794000
0582,20090130,0.85,0.85,0.85,0.85,0
0583,20090130,2.58,2.58,2.58,2.58,0
0585,20090130,0.34,0.34,0.34,0.34,0
0587,20090130,0.49,0.495,0.47,0.475,1678000
0588,20090130,1.10,1.20,1.09,1.20,1510000
0589,20090130,7.95,8.03,7.30,7.92,1632500
0590,20090130,1.69,1.74,1.69,1.73,280000
0592,20090130,0.187,0.19,0.187,0.185,50000
0593,20090130,1.85,1.85,1.85,1.86,4000
0595,20090130,0.196,0.196,0.196,0.196,0
0597,20090130,0.126,0.126,0.108,0.115,685000
0598,20090130,1.30,1.30,1.23,1.26,3531000
0599,20090130,0.40,0.40,0.40,0.40,0
0600,20090130,0.16,0.16,0.16,0.16,106000
0601,20090130,0.115,0.115,0.115,0.115,30000
0602,20090130,0.27,0.27,0.27,0.27,125000
0603,20090130,0.198,0.206,0.198,0.205,600000
0604,20090130,1.29,1.37,1.25,1.35,10610000
0605,20090130,0.109,0.119,0.109,0.115,10811172
0606,20090130,3.52,3.52,3.39,3.50,6349000
0607,20090130,0.48,0.48,0.48,0.48,0
0608,20090130,1.45,1.45,1.45,1.45,0
0609,20090130,0.34,0.34,0.34,0.34,0
0610,20090130,0.70,0.72,0.70,0.72,196000
0611,20090130,0.32,0.32,0.30,0.305,970000
0612,20090130,0.057,0.057,0.057,0.057,0
0613,20090130,0.05,0.053,0.05,0.053,1318000
0616,20090130,0.149,0.149,0.132,0.14,933450
0617,20090130,1.05,1.09,1.05,1.08,226000
0618,20090130,0.12,0.12,0.12,0.12,64000
0619,20090130,0.041,0.041,0.041,0.048,50000
0620,20090130,0.022,0.022,0.022,0.022,0
0621,20090130,1.26,1.26,1.26,1.26,0
0622,20090130,0.10,0.102,0.097,0.10,1054400
0623,20090130,1.22,1.22,1.22,1.22,0
0625,20090130,2.40,2.40,2.27,2.28,495000
0626,20090130,2.75,2.82,2.75,2.80,568000
0627,20090130,0.014,0.014,0.014,0.014,0
0628,20090130,0.26,0.26,0.255,0.26,816000
0629,20090130,0.62,0.62,0.62,0.62,0
0630,20090130,0.27,0.27,0.25,0.255,3262000
0632,20090130,0.30,0.30,0.30,0.30,13000
0635,20090130,0.93,0.96,0.93,0.95,96000
0636,20090130,1.97,2.18,1.96,2.14,3438000
0637,20090130,0.35,0.35,0.35,0.35,24000
0638,20090130,1.26,1.26,1.26,1.26,0
0639,20090130,1.77,1.78,1.73,1.78,472989
0641,20090130,1.30,1.30,1.30,1.30,0
0643,20090130,0.235,0.235,0.235,0.235,0
0645,20090130,0.475,0.475,0.475,0.475,0
0646,20090130,0.40,0.40,0.40,0.40,0
0647,20090130,0.105,0.105,0.105,0.105,0
0648,20090130,0.029,0.029,0.028,0.029,10810000
0650,20090130,0.212,0.212,0.212,0.212,0
0651,20090130,0.019,0.02,0.019,0.019,10680000
0653,20090130,2.23,2.27,2.23,2.26,26000
0655,20090130,0.70,0.70,0.70,0.70,0
0656,20090130,2.32,2.60,2.32,2.58,4598500
0657,20090130,0.175,0.175,0.175,0.175,0
0658,20090130,8.95,9.30,8.86,9.25,2101380
0659,20090130,9.34,9.74,9.34,9.58,1028408
0660,20090130,0.42,0.43,0.42,0.43,1170000
0661,20090130,0.218,0.218,0.204,0.215,2924000
0662,20090130,2.10,2.10,2.09,2.10,664000
0663,20090130,0.091,0.11,0.09,0.103,8260000
0665,20090130,1.15,1.15,1.12,1.15,600000
0666,20090130,0.092,0.092,0.091,0.092,1094000
0667,20090130,0.45,0.45,0.45,0.45,114000
0668,20090130,0.40,0.40,0.40,0.40,0
0669,20090130,2.45,2.61,2.42,2.58,4409000
0670,20090130,0.98,1.11,0.98,1.10,20670000
0672,20090130,1.05,1.09,1.00,1.09,200000
0673,20090130,0.25,0.27,0.23,0.23,29000
0674,20090130,0.096,0.096,0.096,0.096,0
0675,20090130,0.16,0.16,0.16,0.16,0
0676,20090130,1.37,1.37,1.37,1.37,0
0677,20090130,0.203,0.205,0.20,0.205,1847200
0678,20090130,0.58,0.58,0.58,0.58,10000
0679,20090130,0.171,0.171,0.171,0.171,0
0680,20090130,0.04,0.041,0.04,0.04,1300000
0681,20090130,0.11,0.129,0.11,0.121,230000
0682,20090130,4.90,5.01,4.90,4.96,8561955
0683,20090130,19.20,19.20,18.14,18.56,2588590
0684,20090130,0.82,0.82,0.82,0.82,0
0685,20090130,1.25,1.25,1.25,1.25,0
0686,20090130,0.55,0.67,0.50,0.52,956000
0687,20090130,0.445,0.445,0.445,0.445,20000
0688,20090130,10.18,10.38,9.96,10.38,35025464
0689,20090130,0.068,0.076,0.068,0.076,3000000
0690,20090130,0.039,0.04,0.039,0.04,4364000
0691,20090130,2.08,2.12,2.00,2.12,1778000
0692,20090130,0.179,0.179,0.179,0.179,0
0693,20090130,1.12,1.12,1.12,1.12,0
0694,20090130,3.27,3.48,3.18,3.48,10429905
0696,20090130,3.08,3.10,3.00,3.06,383000
0697,20090130,0.75,0.82,0.75,0.81,43868000
0698,20090130,0.055,0.058,0.053,0.058,11120000
0700,20090130,46.95,48.45,46.80,48.40,5068840
0701,20090130,0.11,0.11,0.11,0.11,0
0702,20090130,0.168,0.183,0.164,0.18,13595000
0703,20090130,0.34,0.34,0.34,0.32,6000
0704,20090130,0.54,0.54,0.49,0.53,1474000
0705,20090130,0.60,0.62,0.60,0.62,164000
0706,20090130,0.08,0.08,0.08,0.08,0
0707,20090130,0.15,0.175,0.147,0.175,370000
0708,20090130,0.188,0.188,0.188,0.188,0
0709,20090130,1.79,1.89,1.79,1.86,1946000
0710,20090130,1.89,1.99,1.89,1.96,633000
0711,20090130,0.305,0.33,0.305,0.325,31260
0713,20090130,0.081,0.081,0.081,0.081,0
0715,20090130,0.56,0.60,0.56,0.58,3866000
0716,20090130,0.76,0.86,0.74,0.85,17280000
0717,20090130,0.203,0.224,0.203,0.22,390000
0718,20090130,0.21,0.21,0.21,0.21,0
0719,20090130,1.22,1.22,1.22,1.26,14000
0720,20090130,0.24,0.275,0.24,0.275,65000
0721,20090130,0.047,0.047,0.047,0.047,800000
0722,20090130,1.00,1.10,1.00,1.09,33000
0723,20090130,0.054,0.054,0.054,0.054,0
0724,20090130,0.08,0.08,0.08,0.08,350000
0725,20090130,0.39,0.39,0.39,0.39,0
0726,20090130,0.34,0.34,0.34,0.34,76000
0727,20090130,0.46,0.46,0.45,0.45,1790000
0728,20090130,2.67,2.88,2.63,2.88,122168664
0729,20090130,0.038,0.038,0.038,0.038,340000
0730,20090130,0.30,0.30,0.30,0.30,0
0731,20090130,0.40,0.40,0.40,0.40,176000
0732,20090130,3.80,3.89,3.80,3.83,86000
0733,20090130,0.82,1.02,0.78,0.99,2924000
0735,20090130,0.225,0.227,0.216,0.222,26230000
0736,20090130,0.09,0.09,0.09,0.09,200000
0737,20090130,4.70,4.70,4.56,4.67,1790500
0738,20090130,0.55,0.58,0.55,0.58,4000
0739,20090130,1.26,1.33,1.23,1.32,2774000
0743,20090130,3.31,3.49,3.31,3.49,1044500
0745,20090130,0.08,0.08,0.08,0.08,50000
0746,20090130,0.55,0.55,0.55,0.55,0
0747,20090130,0.60,0.60,0.60,0.60,0
0750,20090130,1.22,1.30,1.21,1.26,4324000
0751,20090130,0.48,0.52,0.475,0.495,12170000
0752,20090130,0.465,0.475,0.455,0.47,1434752
0753,20090130,1.87,2.13,1.87,2.10,27521900
0754,20090130,4.00,4.68,4.00,4.56,12638000
0755,20090130,0.129,0.129,0.122,0.128,2325000
0756,20090130,0.73,0.73,0.73,0.73,0
0757,20090130,1.65,1.74,1.64,1.74,760000
0758,20090130,0.094,0.094,0.094,0.094,0
0759,20090130,0.055,0.15,0.055,0.13,132000
0760,20090130,0.145,0.145,0.145,0.145,0
0761,20090130,0.104,0.111,0.10,0.11,3214000
0762,20090130,6.96,7.32,6.96,7.32,30036172
0763,20090130,21.00,22.45,20.80,22.45,1022600
0764,20090130,0.11,0.11,0.11,0.11,1000000
0765,20090130,0.32,0.33,0.315,0.33,1036000
0766,20090130,0.039,0.042,0.039,0.042,1050000
0767,20090130,0.04,0.045,0.039,0.042,1140000
0768,20090130,0.025,0.025,0.025,0.025,0
0769,20090130,0.70,0.72,0.69,0.71,2448000
0770,20090130,1.95,1.95,1.95,1.95,0
0771,20090130,1.51,1.69,1.51,1.68,42000
0789,20090130,0.54,0.55,0.495,0.53,1039000
0800,20090130,0.82,0.82,0.80,0.80,2164000
0806,20090130,2.25,2.40,2.25,2.38,235733
0808,20090130,0.89,0.90,0.88,0.90,1427000
0809,20090130,1.10,1.15,1.08,1.13,4180000
0810,20090130,0.119,0.135,0.119,0.135,280000
0811,20090130,1.80,1.88,1.77,1.87,1045000
0812,20090130,0.205,0.205,0.205,0.205,0
0813,20090130,4.90,5.15,4.82,5.10,11238000
0814,20090130,2.70,2.70,2.70,2.70,0
0817,20090130,1.67,1.77,1.64,1.76,11296000
0818,20090130,0.68,0.75,0.68,0.71,1287000
0819,20090130,0.88,0.90,0.87,0.90,1298000
0820,20090130,3.80,3.90,3.78,3.89,450500
0822,20090130,0.221,0.221,0.21,0.21,478000
0823,20090130,14.64,15.50,14.34,14.70,8802465
0825,20090130,2.87,3.06,2.86,3.05,1098510
0826,20090130,1.46,1.59,1.46,1.58,28000
0828,20090130,1.05,1.16,1.05,1.14,772000
0832,20090130,0.60,0.64,0.60,0.62,1902000
0833,20090130,0.24,0.24,0.24,0.235,17000
0834,20090130,1.17,1.17,1.12,1.14,32000
0835,20090130,0.135,0.135,0.135,0.135,0
0836,20090130,14.14,14.90,14.02,14.50,10525559
0838,20090130,0.52,0.52,0.52,0.52,20000
0848,20090130,0.65,0.70,0.65,0.70,15537000
0850,20090130,0.097,0.118,0.097,0.114,2366000
0851,20090130,0.156,0.156,0.156,0.156,0
0852,20090130,2.50,2.53,2.49,2.53,69000
0855,20090130,0.91,0.95,0.91,0.95,1004000
0856,20090130,0.455,0.455,0.43,0.43,114000
0857,20090130,5.77,6.05,5.65,5.82,210839968
0858,20090130,1.97,1.97,1.97,1.97,0
0859,20090130,0.32,0.32,0.32,0.32,0
0860,20090130,0.25,0.25,0.236,0.247,460000
0861,20090130,2.15,2.21,2.15,2.20,476000
0862,20090130,2.14,2.14,2.14,2.14,0
0868,20090130,1.93,2.03,1.93,2.00,5064000
0869,20090130,0.072,0.072,0.072,0.072,0
0870,20090130,0.65,0.65,0.65,0.65,0
0874,20090130,2.35,2.42,2.32,2.38,1049298
0875,20090130,0.043,0.043,0.043,0.043,0
0876,20090130,0.40,0.40,0.40,0.40,0
0878,20090130,1.93,1.93,1.93,1.93,0
0880,20090130,1.60,1.61,1.57,1.59,2058000
0882,20090130,2.41,2.57,2.41,2.56,2196000
0883,20090130,6.63,6.93,6.63,6.80,92458120
0885,20090130,0.205,0.209,0.204,0.209,3396250
0887,20090130,0.20,0.20,0.20,0.20,130000
0888,20090130,0.50,0.50,0.50,0.50,200000
0889,20090130,0.65,0.68,0.65,0.68,40000
0894,20090130,0.69,0.69,0.69,0.69,0
0896,20090130,0.32,0.32,0.32,0.32,0
0897,20090130,0.145,0.152,0.145,0.15,22077000
0898,20090130,0.09,0.09,0.09,0.09,0
0899,20090130,0.38,0.38,0.38,0.38,0
0900,20090130,3.40,3.40,3.40,3.40,0
0901,20090130,0.107,0.11,0.103,0.108,595000
0902,20090130,5.05,5.80,5.05,5.80,45731216
0903,20090130,1.65,1.77,1.65,1.76,2133464
0904,20090130,5.00,5.13,4.90,5.07,768000
0905,20090130,0.026,0.026,0.026,0.026,0
0906,20090130,15.28,15.28,15.28,15.28,0
0907,20090130,0.52,0.52,0.52,0.52,0
0908,20090130,0.31,0.31,0.29,0.305,1260000
0909,20090130,0.19,0.201,0.181,0.201,1130000
0910,20090130,0.275,0.285,0.27,0.285,13548000
0912,20090130,0.40,0.40,0.40,0.40,0
0913,20090130,0.14,0.141,0.131,0.131,318200
0914,20090130,35.90,39.00,35.30,37.95,5751200
0915,20090130,0.15,0.155,0.15,0.151,172000
0917,20090130,1.89,2.02,1.84,1.97,4179600
0918,20090130,0.112,0.112,0.112,0.112,2000
0919,20090130,0.425,0.45,0.41,0.435,1776000
0921,20090130,0.78,0.94,0.76,0.85,62406452
0922,20090130,0.10,0.10,0.10,0.10,0
0925,20090130,0.16,0.16,0.16,0.16,0
0927,20090130,1.30,1.30,1.29,1.30,8000
0928,20090130,0.40,0.40,0.40,0.40,0
0929,20090130,0.32,0.335,0.32,0.325,270000
0931,20090130,0.10,0.10,0.10,0.10,5000
0933,20090130,1.20,1.20,1.12,1.15,446000
0934,20090130,0.95,0.95,0.95,0.95,0
0938,20090130,0.25,0.25,0.25,0.25,0
0939,20090130,3.85,4.00,3.80,3.85,444613280
0941,20090130,68.95,72.45,68.95,70.50,33373840
0943,20090130,0.26,0.26,0.26,0.26,4000
0945,20090130,130.00,132.00,128.10,132.00,37100
0952,20090130,0.26,0.275,0.26,0.275,30000
0959,20090130,0.195,0.205,0.192,0.202,7780000
0963,20090130,0.66,0.66,0.66,0.66,2500
0966,20090130,9.75,10.00,9.15,10.00,1396000
0968,20090130,2.70,2.70,2.42,2.46,1518000
0969,20090130,0.57,0.57,0.57,0.57,16000
0970,20090130,0.34,0.345,0.34,0.345,80000
0978,20090130,0.066,0.068,0.066,0.068,442000
0979,20090130,0.46,0.46,0.46,0.46,0
0980,20090130,8.06,8.22,8.00,8.06,147000
0981,20090130,0.25,0.285,0.246,0.275,200631008
0982,20090130,0.81,0.81,0.81,0.81,0
0983,20090130,5.30,5.37,5.21,5.36,336000
0984,20090130,9.22,9.22,9.22,9.22,0
0985,20090130,0.06,0.061,0.058,0.06,21392000
0986,20090130,0.25,0.25,0.25,0.25,0
0987,20090130,0.33,0.365,0.33,0.33,108177
0988,20090130,0.70,0.71,0.66,0.68,1320000
0989,20090130,0.075,0.075,0.075,0.075,341000
0990,20090130,0.058,0.058,0.058,0.058,100000
0991,20090130,3.50,3.95,3.40,3.95,48871800
0992,20090130,1.40,1.47,1.39,1.47,45258120
0993,20090130,0.105,0.105,0.105,0.105,0
0995,20090130,2.80,2.95,2.61,2.77,3552000
0996,20090130,1.31,1.31,1.31,1.31,0
0997,20090130,1.69,1.69,1.69,1.69,0
0998,20090130,2.76,2.94,2.76,2.94,51373200
0999,20090130,0.45,0.45,0.415,0.445,34000
1000,20090130,2.45,2.45,2.45,2.45,0
1001,20090130,0.40,0.40,0.40,0.40,10000
1003,20090130,0.017,0.019,0.017,0.019,12880000
1004,20090130,0.046,0.046,0.046,0.046,1608000
1005,20090130,0.29,0.33,0.29,0.33,1639481
1010,20090130,0.139,0.139,0.139,0.139,0
1013,20090130,0.046,0.048,0.046,0.048,240000
1031,20090130,0.099,0.10,0.099,0.10,676000
1033,20090130,0.77,0.81,0.77,0.81,4074000
1036,20090130,6.04,6.04,6.04,7.20,2500
1037,20090130,0.26,0.26,0.26,0.26,0
1038,20090130,28.10,29.20,28.10,29.20,1033185
1041,20090130,0.015,0.016,0.014,0.015,20006000
1043,20090130,3.36,3.40,3.27,3.40,710000
1044,20090130,26.00,26.30,25.80,26.00,1403768
1045,20090130,0.57,0.57,0.57,0.57,0
1046,20090130,0.048,0.05,0.045,0.05,755000
1047,20090130,0.215,0.255,0.215,0.245,50000
1049,20090130,0.87,0.87,0.87,0.87,22827
1050,20090130,0.33,0.35,0.33,0.35,282000
1051,20090130,0.04,0.044,0.04,0.042,240000
1052,20090130,2.17,2.22,2.17,2.22,102000
1053,20090130,1.95,2.06,1.89,2.05,3623000
1055,20090130,1.19,1.28,1.18,1.27,14539000
1058,20090130,0.29,0.29,0.29,0.29,0
1059,20090130,0.19,0.19,0.19,0.19,0
1060,20090130,0.245,0.26,0.245,0.26,560000
1062,20090130,0.14,0.14,0.14,0.14,0
1063,20090130,0.06,0.06,0.053,0.053,118000
1064,20090130,0.64,0.64,0.64,0.64,0
1065,20090130,1.25,1.31,1.23,1.28,2056000
1068,20090130,9.00,9.20,8.83,9.20,2143000
1070,20090130,0.12,0.12,0.12,0.12,0
1071,20090130,1.56,1.69,1.56,1.68,18402000
1072,20090130,16.98,17.44,16.40,17.44,189771
1073,20090130,0.81,0.81,0.77,0.77,78000
1076,20090130,0.295,0.295,0.295,0.295,0
1083,20090130,1.45,1.45,1.44,1.44,95000
1088,20090130,15.94,17.00,15.70,17.00,35830336
1093,20090130,2.41,2.41,2.35,2.39,2014000
1094,20090130,0.39,0.395,0.38,0.39,5752000
1097,20090130,0.57,0.58,0.56,0.58,299335
1098,20090130,2.76,2.76,2.65,2.76,256000
1100,20090130,0.72,0.80,0.72,0.80,30000
1104,20090130,0.29,0.31,0.29,0.31,2520000
1105,20090130,0.39,0.39,0.39,0.39,0
1108,20090130,0.87,0.87,0.87,0.87,0
1109,20090130,9.02,9.15,8.77,9.15,24711000
1111,20090130,9.07,9.10,9.06,9.06,37000
1114,20090130,0.46,0.475,0.455,0.465,38584000
1116,20090130,0.66,0.66,0.66,0.66,0
1118,20090130,0.20,0.20,0.20,0.20,0
1120,20090130,1.63,1.63,1.63,1.63,22000
1122,20090130,0.75,0.76,0.73,0.76,4016000
1123,20090130,0.36,0.36,0.36,0.36,0
1124,20090130,0.285,0.31,0.285,0.31,174000
1125,20090130,0.095,0.107,0.095,0.103,23123000
1126,20090130,0.12,0.12,0.12,0.12,0
1129,20090130,0.092,0.098,0.092,0.098,1536000
1130,20090130,0.08,0.082,0.079,0.081,9760000
1131,20090130,0.50,0.50,0.50,0.50,50000
1132,20090130,3.56,3.56,3.56,3.56,0
1133,20090130,5.15,5.55,5.12,5.55,7731000
1135,20090130,7.25,7.25,7.25,7.25,0
1136,20090130,1.68,1.79,1.68,1.78,412000
1137,20090130,0.90,0.90,0.90,0.90,84000
1138,20090130,7.14,7.85,7.08,7.74,27985632
1139,20090130,0.149,0.149,0.149,0.149,0
1140,20090130,0.69,0.69,0.69,0.69,0
1141,20090130,0.099,0.099,0.099,0.099,0
1142,20090130,0.097,0.098,0.096,0.096,4080000
1149,20090130,0.52,0.53,0.52,0.53,160000
1155,20090130,0.78,0.83,0.78,0.83,584000
1159,20090130,0.09,0.11,0.09,0.11,744000
1160,20090130,0.35,0.35,0.35,0.35,0
1161,20090130,1.95,1.98,1.92,1.98,18000
1163,20090130,0.30,0.30,0.30,0.30,50000
1164,20090130,0.157,0.157,0.157,0.157,200000
1166,20090130,0.035,0.036,0.035,0.035,21480000
1168,20090130,0.50,0.54,0.50,0.52,1994000
1169,20090130,1.04,1.11,1.04,1.10,6680143
1170,20090130,0.54,0.54,0.54,0.54,0
1171,20090130,5.00,5.32,4.86,5.19,41199772
1172,20090130,0.093,0.108,0.093,0.096,802000
1173,20090130,0.101,0.101,0.101,0.101,20000
1174,20090130,0.60,0.62,0.60,0.62,382891
1175,20090130,3.75,3.75,3.54,3.58,1106000
1176,20090130,0.18,0.18,0.18,0.18,0
1177,20090130,1.20,1.24,1.20,1.24,616000
1180,20090130,0.031,0.031,0.031,0.031,0
1182,20090130,0.093,0.099,0.093,0.099,550000
1184,20090130,0.55,0.55,0.55,0.55,0
1185,20090130,0.26,0.26,0.26,0.26,140000
1186,20090130,10.34,10.80,10.04,10.80,13773800
1187,20090130,0.77,0.77,0.77,0.77,0
1188,20090130,0.096,0.096,0.096,0.096,0
1189,20090130,0.025,0.025,0.025,0.025,4427000
1191,20090130,0.095,0.095,0.093,0.095,3430000
1192,20090130,0.108,0.11,0.103,0.11,2760000
1193,20090130,2.56,2.60,2.56,2.60,44600
1194,20090130,0.26,0.26,0.26,0.26,0
1195,20090130,0.25,0.25,0.25,0.25,0
1196,20090130,0.223,0.223,0.223,0.223,0
1198,20090130,0.29,0.29,0.29,0.29,190000
1199,20090130,7.12,7.13,6.78,7.08,7432269
1200,20090130,2.30,2.35,2.28,2.33,6879000
1201,20090130,2.38,2.42,2.38,2.39,1066000
1202,20090130,0.59,0.65,0.59,0.65,50000
1203,20090130,0.66,0.75,0.66,0.75,218000
1205,20090130,0.80,0.85,0.79,0.83,11905500
1207,20090130,0.50,0.54,0.49,0.54,8718000
1208,20090130,1.10,1.10,1.05,1.09,1088000
1211,20090130,14.72,15.30,14.52,14.68,4872971
1212,20090130,6.30,6.38,6.30,6.36,435000
1213,20090130,0.45,0.45,0.45,0.45,0
1215,20090130,0.265,0.27,0.26,0.265,47000000
1218,20090130,0.14,0.14,0.139,0.139,204000
1220,20090130,1.01,1.01,1.01,1.01,0
1221,20090130,2.75,2.75,2.75,2.75,0
1222,20090130,0.022,0.023,0.022,0.023,13032000
1223,20090130,0.20,0.22,0.20,0.22,908000
1224,20090130,1.78,1.96,1.77,1.94,19233000
1225,20090130,0.40,0.41,0.40,0.40,644000
1226,20090130,0.30,0.30,0.30,0.30,0
1227,20090130,0.042,0.048,0.042,0.044,444000
1228,20090130,0.046,0.047,0.045,0.047,44860000
1229,20090130,0.92,0.92,0.92,0.92,0
1368,20090130,1.68,1.69,1.65,1.68,416000
1382,20090130,0.69,0.69,0.69,0.69,1000
1383,20090130,0.325,0.325,0.325,0.325,0
1386,20090130,0.46,0.47,0.435,0.47,20000
1387,20090130,1.93,1.98,1.90,1.92,13890000
1388,20090130,1.70,1.70,1.70,1.70,0
1389,20090130,0.76,0.83,0.76,0.83,1520000
1393,20090130,2.43,2.63,2.42,2.62,10916869
1398,20090130,3.30,3.50,3.29,3.35,517172800
1399,20090130,0.56,0.58,0.56,0.58,90000
1688,20090130,5.88,5.99,5.81,5.99,3563000
1766,20090130,3.55,3.76,3.48,3.72,10766000
1800,20090130,7.26,7.98,7.18,7.72,71433152
1808,20090130,0.35,0.35,0.275,0.30,188000
1812,20090130,2.79,2.85,2.78,2.85,1347000
1813,20090130,1.70,1.83,1.69,1.79,3508500
1818,20090130,6.01,6.24,5.96,6.16,2545500
1828,20090130,1.00,1.03,1.00,1.02,112080
1832,20090130,2.00,2.00,2.00,2.00,0
1833,20090130,2.15,2.20,2.15,2.15,198000
1836,20090130,6.70,6.80,6.69,6.75,929900
1838,20090130,1.07,1.18,1.04,1.18,3749000
1862,20090130,24.55,25.70,23.75,23.90,31200
1868,20090130,1.18,1.20,1.14,1.18,572000
1880,20090130,3.11,3.18,3.10,3.15,9102000
1881,20090130,0.96,1.00,0.94,0.94,1058000
1882,20090130,1.02,1.02,1.02,1.02,142000
1883,20090130,0.89,0.91,0.88,0.90,1722000
1886,20090130,10.00,10.20,10.00,10.16,1157621
1888,20090130,1.96,2.00,1.93,1.97,1168500
1889,20090130,0.63,0.63,0.63,0.63,12500
1893,20090130,3.56,3.75,3.50,3.72,16964000
1898,20090130,5.50,5.90,5.39,5.75,40677764
1899,20090130,0.79,0.86,0.79,0.86,644000
1919,20090130,4.49,4.92,4.37,4.77,76348656
1991,20090130,0.52,0.52,0.52,0.52,0
1997,20090130,0.57,0.57,0.57,0.57,202000
2000,20090130,0.60,0.62,0.58,0.61,3458000
2002,20090130,1.00,1.00,1.00,1.00,1500
2005,20090130,0.55,0.55,0.55,0.55,0
2006,20090130,1.00,1.06,0.98,1.04,3348000
2007,20090130,1.53,1.63,1.53,1.63,12256000
2018,20090130,2.48,2.60,2.45,2.52,1170000
2020,20090130,3.53,3.62,3.53,3.59,1781876
2028,20090130,0.20,0.20,0.20,0.20,0
2038,20090130,2.76,2.90,2.73,2.90,10173000
2088,20090130,0.89,0.89,0.85,0.89,3182000
2300,20090130,4.15,4.33,4.11,4.28,371871
2302,20090130,2.95,2.95,2.95,2.95,0
2307,20090130,0.35,0.35,0.35,0.35,10000
2309,20090130,0.094,0.107,0.087,0.102,4848000
2310,20090130,2.681,2.681,2.681,2.681,0
2312,20090130,0.093,0.093,0.068,0.089,17299000
2313,20090130,1.42,1.42,1.42,1.42,0
2314,20090130,3.46,3.64,3.28,3.63,1592000
2317,20090130,0.40,0.42,0.40,0.415,368000
2320,20090130,0.49,0.49,0.49,0.49,0
2322,20090130,0.096,0.099,0.093,0.099,700000
2323,20090130,0.20,0.20,0.20,0.20,0
2324,20090130,0.036,0.039,0.036,0.037,900000
2326,20090130,0.08,0.08,0.08,0.08,0
2327,20090130,0.132,0.142,0.132,0.14,84000
2328,20090130,3.45,3.72,3.39,3.57,40516100
2330,20090130,0.19,0.19,0.19,0.19,0
2332,20090130,1.95,2.05,1.95,1.96,9918000
2333,20090130,2.83,2.83,2.64,2.72,1774000
2336,20090130,0.07,0.07,0.07,0.07,0
2337,20090130,1.10,1.19,1.10,1.16,386000
2338,20090130,15.28,15.36,14.90,15.14,1258600
2339,20090130,0.73,0.73,0.73,0.73,0
2340,20090130,0.56,0.56,0.56,0.56,0
2341,20090130,1.15,1.16,1.15,1.15,116000
2342,20090130,1.85,1.95,1.81,1.89,1916000
2343,20090130,3.98,4.19,3.92,4.08,22142000
2345,20090130,0.80,0.84,0.80,0.84,766000
2348,20090130,0.69,0.69,0.69,0.69,0
2349,20090130,0.101,0.12,0.101,0.116,1708000
2355,20090130,1.57,1.58,1.57,1.57,144000
2356,20090130,5.62,5.63,5.50,5.53,316800
2357,20090130,1.20,1.26,1.19,1.24,4356000
2358,20090130,0.94,0.94,0.94,0.94,0
2362,20090130,0.22,0.25,0.22,0.25,261000
2366,20090130,1.45,1.47,1.39,1.44,1301848
2368,20090130,0.99,1.05,0.99,1.02,384000
2369,20090130,0.315,0.325,0.305,0.325,2388000
2371,20090130,0.45,0.455,0.425,0.45,124000
2379,20090130,0.12,0.12,0.12,0.12,0
2380,20090130,1.43,1.47,1.38,1.47,6591000
2382,20090130,0.49,0.50,0.49,0.49,5466000
2383,20090130,0.29,0.305,0.29,0.305,160000
2387,20090130,8.40,8.40,8.40,8.40,0
2388,20090130,8.07,8.23,8.03,8.03,40904364
2389,20090130,0.28,0.28,0.28,0.28,0
2398,20090130,0.98,0.98,0.98,0.98,0
2600,20090130,3.35,3.60,3.30,3.60,43981456
2618,20090130,0.069,0.069,0.069,0.069,0
2626,20090130,0.96,0.96,0.96,0.96,0
2628,20090130,20.55,21.45,20.30,20.80,78321504
2633,20090130,0.70,0.74,0.70,0.71,358000
2662,20090130,0.189,0.189,0.189,0.189,0
2668,20090130,0.22,0.22,0.22,0.22,0
2678,20090130,0.45,0.45,0.45,0.45,0
2688,20090130,7.19,7.20,6.70,7.00,2380000
2689,20090130,2.00,2.24,1.99,2.20,37342404
2698,20090130,2.38,2.47,2.28,2.33,987009
2700,20090130,0.099,0.099,0.099,0.099,0
2722,20090130,0.60,0.68,0.60,0.65,34398000
2727,20090130,2.42,2.53,2.33,2.50,26363318
2728,20090130,0.56,0.56,0.56,0.56,0
2777,20090130,5.94,6.64,5.71,6.50,34978692
2778,20090130,1.92,1.98,1.89,1.93,13784000
2788,20090130,0.90,0.90,0.90,0.90,0
2800,20090130,13.00,13.50,13.00,13.40,14438962
2823,20090130,9.24,9.37,9.11,9.36,55541392
2833,20090130,129.60,133.50,129.60,133.00,80500
2866,20090130,1.14,1.28,1.14,1.26,66405300
2868,20090130,0.79,0.90,0.79,0.88,7286000
2877,20090130,4.40,4.40,4.37,4.38,552000
2878,20090130,0.17,0.179,0.162,0.179,4096000
2880,20090130,2.01,2.11,2.00,2.07,3828000
2882,20090130,0.57,0.63,0.55,0.57,35428000
2883,20090130,5.82,6.26,5.67,6.23,14340377
2888,20090130,91.00,92.25,90.00,92.15,321981
2889,20090130,0.64,0.72,0.64,0.72,482000
2898,20090130,0.28,0.29,0.27,0.285,180000
2899,20090130,3.95,4.22,3.81,4.17,49367068
3300,20090130,0.53,0.60,0.53,0.60,1352000
3303,20090130,0.42,0.45,0.42,0.45,330000
3308,20090130,4.14,4.16,4.13,4.14,324000
3311,20090130,1.16,1.22,1.13,1.22,2808000
3313,20090130,0.70,0.71,0.70,0.71,634000
3318,20090130,0.92,0.98,0.92,0.93,10000
3322,20090130,0.35,0.385,0.35,0.385,220000
3323,20090130,8.30,8.73,8.29,8.65,16011400
3328,20090130,4.81,5.18,4.77,5.18,85297560
3330,20090130,1.75,1.81,1.74,1.81,1768000
3331,20090130,2.25,2.34,2.25,2.34,167100
3335,20090130,0.47,0.47,0.425,0.43,1264000
3336,20090130,1.75,1.89,1.75,1.85,780000
3337,20090130,0.59,0.59,0.59,0.59,94000
3339,20090130,3.63,3.66,3.50,3.63,1480000
3344,20090130,0.95,0.95,0.95,0.95,0
3355,20090130,0.10,0.102,0.10,0.10,560000
3366,20090130,0.93,0.93,0.93,0.93,0
3368,20090130,6.80,7.01,6.65,7.00,3045500
3377,20090130,3.75,4.02,3.71,3.95,29607500
3378,20090130,0.75,0.78,0.73,0.77,2302000
3382,20090130,1.66,1.73,1.63,1.71,640000
3383,20090130,2.80,3.05,2.77,3.05,16525000
3389,20090130,1.03,1.06,1.02,1.05,676000
3393,20090130,2.07,2.13,2.00,2.01,1434000
3398,20090130,0.43,0.455,0.425,0.435,1898000
3399,20090130,1.62,1.62,1.51,1.53,61000
3800,20090130,0.55,0.57,0.54,0.56,1693000
3808,20090130,4.51,4.66,4.44,4.58,1614500
3813,20090130,0.74,0.77,0.73,0.77,2220000
3818,20090130,2.10,2.28,2.10,2.27,9807101
3823,20090130,0.143,0.143,0.143,0.143,0
3828,20090130,0.77,0.77,0.77,0.77,0
3833,20090130,1.84,1.98,1.83,1.94,1028000
3838,20090130,0.57,0.59,0.57,0.58,1190000
3868,20090130,1.55,1.65,1.55,1.62,748000
3883,20090130,0.79,0.89,0.79,0.88,5886000
3888,20090130,2.66,2.73,2.66,2.73,57000
3889,20090130,0.47,0.51,0.47,0.51,16000
3898,20090130,6.54,6.55,6.13,6.22,4248000
3899,20090130,1.57,1.57,1.42,1.57,174000
3900,20090130,2.45,2.84,2.45,2.81,217500
3918,20090130,0.84,0.88,0.84,0.88,2707000
3928,20090130,0.62,0.65,0.62,0.65,30000
3933,20090130,1.78,1.84,1.78,1.81,1936000
3938,20090130,0.395,0.40,0.39,0.39,880000
3968,20090130,12.02,12.88,11.96,12.88,37503124
3983,20090130,4.05,4.15,3.92,4.15,9324000
3988,20090130,2.02,2.07,1.99,2.07,1581123072
3989,20090130,0.28,0.29,0.28,0.29,6114000
3993,20090130,2.90,3.28,2.82,3.21,8337700
3998,20090130,0.66,0.69,0.66,0.68,5044000
3999,20090130,0.96,0.98,0.96,0.96,343000
8002,20090130,0.69,0.69,0.69,0.69,0
8003,20090130,0.19,0.19,0.19,0.19,0
8005,20090130,0.28,0.28,0.28,0.28,100000
8006,20090130,4.60,4.60,4.60,4.60,1000
8007,20090130,0.23,0.23,0.23,0.23,8000
8008,20090130,0.51,0.52,0.50,0.51,53007
8009,20090130,0.15,0.15,0.15,0.15,0
8010,20090130,0.015,0.015,0.015,0.015,0
8011,20090130,0.05,0.051,0.05,0.051,150000
8013,20090130,0.092,0.092,0.092,0.092,0
8015,20090130,0.38,0.38,0.38,0.38,0
8016,20090130,1.44,1.44,1.44,1.44,0
8017,20090130,0.044,0.045,0.043,0.045,26948000
8019,20090130,0.078,0.082,0.078,0.082,290000
8021,20090130,0.073,0.073,0.073,0.073,0
8022,20090130,0.50,0.50,0.50,0.50,0
8025,20090130,0.09,0.09,0.09,0.09,0
8026,20090130,0.205,0.205,0.205,0.205,0
8028,20090130,0.039,0.039,0.039,0.04,100000
8029,20090130,0.65,0.65,0.65,0.65,0
8032,20090130,0.045,0.045,0.045,0.045,0
8033,20090130,0.099,0.099,0.099,0.099,0
8035,20090130,0.64,0.64,0.64,0.64,0
8037,20090130,0.24,0.24,0.24,0.24,0
8041,20090130,0.044,0.044,0.042,0.043,10240000
8043,20090130,0.098,0.098,0.098,0.098,0
8045,20090130,0.12,0.12,0.12,0.123,6000
8046,20090130,0.221,0.255,0.221,0.255,832000
8047,20090130,0.125,0.125,0.125,0.125,0
8048,20090130,0.035,0.035,0.035,0.035,0
8049,20090130,0.18,0.199,0.18,0.199,36000
8050,20090130,0.178,0.178,0.178,0.178,0
8051,20090130,0.15,0.15,0.15,0.15,0
8052,20090130,1.85,1.85,1.85,1.85,0
8053,20090130,0.44,0.44,0.42,0.42,45410
8055,20090130,0.37,0.37,0.365,0.37,328000
8058,20090130,2.13,2.14,2.13,2.15,12000
8060,20090130,0.08,0.08,0.08,0.08,140000
8061,20090130,0.035,0.035,0.035,0.035,0
8063,20090130,0.25,0.25,0.25,0.25,0
8065,20090130,0.209,0.209,0.209,0.209,0
8067,20090130,0.182,0.182,0.182,0.182,0
8068,20090130,0.10,0.10,0.10,0.10,0
8069,20090130,6.35,6.35,6.22,6.25,58000
8070,20090130,0.46,0.46,0.46,0.46,0
8071,20090130,0.04,0.04,0.04,0.04,0
8075,20090130,0.03,0.03,0.03,0.03,0
8076,20090130,0.167,0.167,0.167,0.14,100000
8078,20090130,0.69,0.69,0.69,0.69,30000
8079,20090130,0.035,0.035,0.035,0.035,0
8080,20090130,0.43,0.43,0.43,0.43,0
8081,20090130,0.35,0.35,0.35,0.35,0
8082,20090130,0.06,0.06,0.059,0.059,800000
8083,20090130,0.04,0.04,0.04,0.04,0
8086,20090130,0.079,0.079,0.079,0.079,0
8088,20090130,0.157,0.157,0.157,0.157,14000
8089,20090130,0.455,0.63,0.455,0.60,11518000
8091,20090130,0.127,0.127,0.127,0.127,10000
8092,20090130,0.039,0.039,0.039,0.039,0
8095,20090130,0.173,0.20,0.173,0.185,40000
8096,20090130,0.66,0.66,0.63,0.66,185000
8100,20090130,0.11,0.11,0.11,0.11,0
8102,20090130,0.45,0.45,0.45,0.45,0
8103,20090130,0.185,0.185,0.185,0.185,0
8106,20090130,0.096,0.096,0.096,0.096,0
8108,20090130,0.084,0.084,0.081,0.082,160000
8109,20090130,0.116,0.116,0.116,0.116,0
8110,20090130,0.108,0.108,0.108,0.108,0
8111,20090130,0.088,0.088,0.088,0.088,0
8112,20090130,0.32,0.32,0.32,0.32,284000
8115,20090130,0.19,0.19,0.19,0.19,0
8116,20090130,0.033,0.033,0.033,0.033,3015000
8117,20090130,0.049,0.049,0.049,0.049,0
8118,20090130,0.78,0.78,0.77,0.77,50000
8119,20090130,0.026,0.026,0.026,0.026,40000
8120,20090130,0.048,0.048,0.048,0.048,0
8123,20090130,0.199,0.203,0.19,0.199,1200000
8126,20090130,0.305,0.305,0.305,0.305,0
8128,20090130,0.049,0.055,0.049,0.054,14412000
8129,20090130,0.023,0.023,0.023,0.024,40000
8130,20090130,0.041,0.041,0.039,0.041,8092000
8131,20090130,0.169,0.169,0.169,0.169,0
8136,20090130,0.064,0.068,0.064,0.068,280000
8137,20090130,0.45,0.51,0.45,0.50,88000
8139,20090130,0.19,0.19,0.19,0.19,0
8143,20090130,0.044,0.044,0.044,0.044,0
8148,20090130,0.31,0.31,0.31,0.31,0
8149,20090130,0.52,0.52,0.52,0.52,0
8150,20090130,0.57,0.58,0.53,0.58,7320000
8151,20090130,0.238,0.24,0.238,0.24,120000
8153,20090130,0.13,0.13,0.13,0.13,0
8155,20090130,0.30,0.30,0.30,0.30,0
8158,20090130,0.13,0.13,0.13,0.13,30000
8167,20090130,0.125,0.135,0.125,0.134,2880000
8169,20090130,0.14,0.14,0.14,0.14,50000
8171,20090130,0.08,0.08,0.08,0.08,0
8172,20090130,0.031,0.032,0.031,0.032,80000
8173,20090130,0.088,0.096,0.088,0.092,7310000
8175,20090130,0.09,0.09,0.09,0.09,0
8176,20090130,0.28,0.28,0.28,0.28,0
8178,20090130,0.101,0.101,0.101,0.101,0
8180,20090130,0.68,0.76,0.68,0.71,3130000
8182,20090130,0.08,0.082,0.078,0.08,8866000
8186,20090130,0.072,0.072,0.065,0.072,2540000
8188,20090130,0.345,0.345,0.345,0.345,0
8189,20090130,0.171,0.171,0.171,0.171,0
8190,20090130,0.03,0.03,0.03,0.03,0
8192,20090130,0.144,0.148,0.136,0.144,1648000
8196,20090130,0.275,0.28,0.27,0.27,465000
8197,20090130,0.08,0.08,0.08,0.08,0
8198,20090130,0.27,0.27,0.27,0.27,0
8199,20090130,13.84,13.90,13.16,13.30,1094000
8200,20090130,0.029,0.029,0.029,0.029,440000
8201,20090130,0.33,0.33,0.33,0.33,0
8202,20090130,0.064,0.064,0.06,0.062,10240000
8203,20090130,0.315,0.315,0.315,0.315,100000
8205,20090130,0.35,0.35,0.35,0.35,0
8206,20090130,0.74,0.77,0.74,0.77,158000
8208,20090130,0.73,0.73,0.73,0.72,28000
8210,20090130,0.27,0.27,0.27,0.27,0
8211,20090130,0.077,0.077,0.077,0.077,0
8212,20090130,0.365,0.365,0.365,0.365,0
8213,20090130,0.025,0.025,0.025,0.025,0
8216,20090130,0.56,0.56,0.56,0.56,0
8217,20090130,1.59,1.59,1.59,1.59,119000
8220,20090130,0.026,0.026,0.026,0.026,400000
8221,20090130,0.40,0.41,0.40,0.41,60000
8225,20090130,0.375,0.375,0.375,0.375,0
8226,20090130,0.18,0.18,0.18,0.18,0
8227,20090130,0.093,0.093,0.093,0.093,0
8233,20090130,0.116,0.116,0.116,0.116,0
8247,20090130,1.68,1.68,1.68,1.68,0
8250,20090130,0.059,0.059,0.059,0.059,0
8251,20090130,0.44,0.44,0.44,0.44,8000
8253,20090130,0.28,0.28,0.28,0.28,0
8258,20090130,0.08,0.08,0.08,0.08,0
8259,20090130,0.275,0.285,0.275,0.28,2175000
8262,20090130,0.79,0.79,0.79,0.79,0
8266,20090130,0.113,0.113,0.113,0.113,0
8270,20090130,0.33,0.33,0.33,0.33,0
8271,20090130,0.175,0.19,0.175,0.19,428000
8272,20090130,0.20,0.30,0.20,0.27,50000
8273,20090130,0.355,0.355,0.355,0.355,0
8277,20090130,5.20,5.50,5.20,5.49,119163
8279,20090130,0.11,0.11,0.11,0.11,0
8285,20090130,1.26,1.31,1.26,1.29,272000
8286,20090130,0.25,0.25,0.25,0.25,0
8287,20090130,4.14,4.14,4.14,4.14,0
8290,20090130,0.39,0.39,0.39,0.39,0
8292,20090130,0.25,0.25,0.25,0.25,10000
8293,20090130,0.50,0.50,0.50,0.50,0
8298,20090130,0.13,0.13,0.13,0.13,0
8299,20090130,0.023,0.024,0.023,0.024,6512000
8301,20090130,0.076,0.076,0.076,0.076,0
8306,20090130,0.42,0.425,0.42,0.425,150000
8313,20090130,0.18,0.18,0.18,0.18,430000
8317,20090130,0.11,0.11,0.11,0.11,0
8319,20090130,1.90,1.90,1.90,1.90,0
8329,20090130,0.60,0.60,0.60,0.60,0
8331,20090130,0.51,0.59,0.50,0.59,87000
8340,20090130,0.11,0.11,0.11,0.11,0
8348,20090130,0.88,0.88,0.88,0.88,6000
DJI,20090130,8373.06,8373.14,8137.94,8149.01,247446432
HSI,20090130,12958.08,13390.12,12899.57,13278.21,0


---

Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多