0002,20090203,53.00,53.00,51.60,52.00,3551173
0003,20090203,12.50,12.68,12.30,12.42,8177937
0004,20090203,18.20,18.28,17.60,17.74,3146628
0005,20090203,58.50,59.50,58.00,58.00,20394860
0006,20090203,44.00,44.35,43.85,44.00,2858629
0007,20090203,0.375,0.375,0.375,0.375,0
0008,20090203,3.86,4.21,3.75,4.17,215727136
0009,20090203,0.138,0.138,0.13,0.143,152000
0010,20090203,25.00,25.00,22.80,22.85,1644752
0011,20090203,92.60,94.50,90.00,90.00,2800457
0012,20090203,28.60,28.95,27.30,28.00,4058981
0013,20090203,38.30,38.95,37.50,37.70,5804583
0014,20090203,12.60,12.60,12.26,12.42,819262
0015,20090203,0.32,0.32,0.32,0.32,0
0016,20090203,67.65,68.40,63.25,64.65,8349596
0017,20090203,7.25,7.27,7.05,7.06,6659396
0018,20090203,0.67,0.68,0.66,0.66,706000
0019,20090203,48.00,48.35,45.80,45.95,3379500
0020,20090203,13.60,13.72,13.24,13.36,944000
0021,20090203,0.235,0.235,0.235,0.235,0
0022,20090203,0.05,0.05,0.05,0.05,200000
0023,20090203,15.30,16.10,15.18,15.60,14040955
0024,20090203,0.162,0.162,0.148,0.16,1984000
0025,20090203,3.80,3.80,3.80,3.80,10000
0026,20090203,39.00,39.00,39.00,39.00,0
0027,20090203,1.23,1.27,1.20,1.22,3172000
0028,20090203,1.85,1.86,1.81,1.84,593000
0029,20090203,1.28,1.28,1.28,1.28,0
0030,20090203,0.27,0.28,0.27,0.28,152000
0031,20090203,0.45,0.45,0.44,0.45,2049320
0032,20090203,6.20,6.20,6.20,6.20,0
0033,20090203,0.90,0.90,0.90,0.90,0
0034,20090203,3.18,3.18,3.10,3.16,763000
0035,20090203,0.92,0.92,0.89,0.90,708000
0036,20090203,0.385,0.385,0.385,0.385,0
0037,20090203,0.14,0.14,0.14,0.14,0
0038,20090203,1.79,1.85,1.78,1.85,14906000
0039,20090203,0.18,0.18,0.18,0.18,0
0040,20090203,0.485,0.485,0.485,0.485,0
0041,20090203,9.45,9.67,9.45,9.50,860228
0042,20090203,0.56,0.57,0.55,0.57,144000
0043,20090203,0.157,0.157,0.157,0.157,300000
0044,20090203,67.50,69.95,67.20,68.45,85600
0045,20090203,5.72,5.72,5.47,5.47,470700
0046,20090203,0.70,0.75,0.70,0.77,152000
0047,20090203,0.40,0.40,0.40,0.40,0
0048,20090203,0.66,0.66,0.66,0.66,0
0049,20090203,2.87,2.87,2.87,2.88,10000
0050,20090203,4.16,4.16,4.16,4.16,10000
0051,20090203,6.10,6.10,6.10,6.10,0
0052,20090203,5.37,5.49,5.36,5.49,123500
0053,20090203,49.00,49.50,48.00,48.00,108232
0054,20090203,25.80,25.80,24.60,25.55,522000
0055,20090203,0.064,0.067,0.064,0.067,490000
0056,20090203,0.70,0.70,0.67,0.69,312000
0057,20090203,1.36,1.36,1.36,1.36,258000
0058,20090203,0.139,0.139,0.139,0.139,0
0059,20090203,0.29,0.29,0.29,0.29,0
0060,20090203,0.81,0.81,0.81,0.81,0
0061,20090203,0.055,0.056,0.055,0.055,3020000
0062,20090203,17.92,18.10,17.84,17.88,91899
0063,20090203,0.083,0.083,0.083,0.083,0
0064,20090203,0.198,0.198,0.198,0.198,0
0066,20090203,18.50,18.60,18.22,18.24,3377237
0068,20090203,2.35,2.35,2.35,2.35,0
0069,20090203,9.00,9.01,8.56,8.65,3054000
0070,20090203,0.04,0.04,0.04,0.041,30000
0071,20090203,5.45,5.45,5.40,5.40,25000
0074,20090203,0.70,0.74,0.70,0.74,424000
0075,20090203,1.22,1.22,1.22,1.22,0
0076,20090203,0.038,0.038,0.037,0.037,4504000
0077,20090203,1.10,1.10,1.10,1.10,50000
0078,20090203,1.86,1.95,1.86,1.95,166200
0079,20090203,0.29,0.29,0.29,0.29,0
0080,20090203,13.06,13.08,13.00,13.00,1662000
0081,20090203,2.20,2.20,2.20,2.20,0
0082,20090203,0.149,0.149,0.145,0.149,542000
0083,20090203,7.22,7.23,6.73,6.75,17036700
0084,20090203,0.46,0.54,0.46,0.54,110000
0085,20090203,0.465,0.465,0.465,0.465,0
0086,20090203,4.70,4.80,4.62,4.62,1918144
0087,20090203,9.80,9.80,9.60,9.60,107500
0088,20090203,2.55,2.59,2.53,2.58,52000
0089,20090203,2.30,2.30,2.30,2.30,30000
0091,20090203,0.047,0.047,0.047,0.047,100000
0092,20090203,0.245,0.26,0.245,0.248,1196061
0093,20090203,0.89,0.89,0.87,0.87,134000
0094,20090203,0.49,0.49,0.49,0.49,0
0095,20090203,0.17,0.17,0.17,0.17,0
0096,20090203,153.50,153.50,153.50,153.50,0
0097,20090203,0.55,0.56,0.53,0.54,22248000
0098,20090203,1.07,1.15,1.07,1.15,312000
0099,20090203,0.44,0.44,0.44,0.44,0
0100,20090203,1.48,1.49,1.43,1.47,1657215
0101,20090203,17.58,17.58,16.32,16.32,6726479
0102,20090203,1.39,1.39,1.39,1.39,0
0103,20090203,0.325,0.345,0.325,0.34,774000
0104,20090203,0.46,0.46,0.46,0.46,0
0105,20090203,13.40,13.40,13.40,13.40,0
0106,20090203,0.192,0.192,0.19,0.198,432000
0107,20090203,1.36,1.42,1.35,1.42,5584000
0108,20090203,1.48,1.48,1.48,1.48,0
0109,20090203,0.021,0.022,0.02,0.021,24020000
0110,20090203,0.22,0.22,0.22,0.22,0
0111,20090203,1.11,1.11,1.11,1.11,0
0112,20090203,1.03,1.03,1.03,1.03,0
0113,20090203,1.92,1.97,1.92,1.95,329500
0114,20090203,0.60,0.60,0.60,0.60,0
0115,20090203,0.09,0.11,0.09,0.091,2050000
0116,20090203,4.00,4.05,4.00,4.04,192000
0117,20090203,0.50,0.50,0.50,0.50,0
0118,20090203,0.26,0.31,0.26,0.31,202000
0119,20090203,1.60,1.60,1.52,1.54,72000
0120,20090203,0.36,0.36,0.36,0.36,0
0121,20090203,0.09,0.09,0.085,0.089,710000
0122,20090203,0.209,0.209,0.209,0.204,250000
0123,20090203,0.74,0.74,0.72,0.73,26744400
0124,20090203,0.65,0.68,0.65,0.67,238000
0125,20090203,1.57,1.62,1.57,1.62,60000
0126,20090203,0.34,0.34,0.33,0.34,730000
0127,20090203,9.45,9.69,9.37,9.69,1723343
0128,20090203,0.139,0.139,0.139,0.139,0
0129,20090203,0.066,0.066,0.062,0.064,4223221
0130,20090203,0.70,0.70,0.70,0.71,2000
0131,20090203,1.07,1.08,1.01,1.05,390464
0132,20090203,0.115,0.115,0.115,0.115,0
0133,20090203,7.89,8.17,7.89,8.04,162200
0135,20090203,2.15,2.18,2.13,2.14,1545000
0136,20090203,0.088,0.088,0.084,0.086,2284000
0137,20090203,0.91,0.93,0.89,0.90,775000
0138,20090203,0.46,0.47,0.46,0.465,2652000
0139,20090203,0.06,0.06,0.06,0.06,0
0140,20090203,0.15,0.15,0.15,0.15,0
0141,20090203,0.39,0.39,0.39,0.39,0
0142,20090203,2.70,2.81,2.70,2.80,4856000
0143,20090203,0.022,0.022,0.022,0.022,0
0144,20090203,13.90,13.98,13.48,13.74,3352375
0145,20090203,0.63,0.63,0.63,0.63,0
0146,20090203,1.18,1.18,1.18,1.18,20000
0147,20090203,1.80,1.80,1.80,1.80,0
0148,20090203,12.64,12.80,12.56,12.68,927947
0149,20090203,0.215,0.224,0.201,0.202,425000
0151,20090203,3.00,3.14,2.96,3.04,27838000
0152,20090203,0.32,0.33,0.32,0.325,20655000
0154,20090203,1.00,1.00,1.00,0.97,1000
0155,20090203,0.05,0.054,0.05,0.053,3060000
0156,20090203,0.085,0.086,0.085,0.086,1232000
0157,20090203,1.15,1.15,1.13,1.13,170000
0158,20090203,51.50,51.50,51.50,51.50,0
0159,20090203,0.67,0.68,0.65,0.67,264000
0160,20090203,1.24,1.24,1.24,1.24,6000
0161,20090203,1.68,1.70,1.66,1.67,434000
0162,20090203,0.16,0.16,0.16,0.16,0
0163,20090203,0.62,0.66,0.62,0.63,302000
0164,20090203,0.345,0.345,0.345,0.345,0
0165,20090203,8.34,8.72,8.31,8.61,4727500
0166,20090203,0.35,0.355,0.345,0.355,178000
0167,20090203,0.154,0.164,0.154,0.163,1484000
0168,20090203,15.00,15.00,14.20,14.20,5987800
0170,20090203,2.75,2.75,2.75,2.75,0
0171,20090203,0.72,0.73,0.71,0.72,1628000
0172,20090203,0.35,0.355,0.35,0.35,330000
0173,20090203,1.00,1.02,0.98,0.98,1988000
0174,20090203,0.46,0.46,0.46,0.46,0
0175,20090203,0.58,0.59,0.58,0.58,1209750
0176,20090203,0.30,0.30,0.30,0.29,10000
0177,20090203,5.55,5.55,5.37,5.55,3040000
0178,20090203,2.12,2.20,2.12,2.12,1768000
0179,20090203,1.57,1.62,1.53,1.54,2377500
0180,20090203,0.27,0.27,0.27,0.27,0
0181,20090203,0.31,0.31,0.31,0.31,0
0182,20090203,0.233,0.247,0.22,0.224,57860000
0183,20090203,4.90,4.90,4.90,4.90,0
0184,20090203,2.06,2.08,2.05,2.06,186000
0185,20090203,0.055,0.055,0.055,0.055,0
0186,20090203,1.00,1.00,1.00,1.00,0
0187,20090203,0.71,0.72,0.71,0.71,136000
0188,20090203,0.08,0.08,0.08,0.08,2000
0189,20090203,0.375,0.39,0.375,0.385,2667000
0190,20090203,0.43,0.44,0.415,0.42,17610088
0191,20090203,0.242,0.247,0.242,0.243,400000
0192,20090203,0.023,0.023,0.023,0.023,0
0193,20090203,0.025,0.025,0.024,0.025,12790000
0194,20090203,3.16,3.16,3.16,3.16,88000
0195,20090203,2.30,2.30,2.30,2.30,0
0196,20090203,0.93,0.94,0.90,0.91,2961000
0197,20090203,0.47,0.475,0.46,0.47,4930000
0198,20090203,0.355,0.355,0.355,0.355,0
0199,20090203,0.037,0.037,0.034,0.034,10530000
0200,20090203,2.25,2.26,2.13,2.15,6083400
0201,20090203,0.067,0.069,0.067,0.067,1396000
0202,20090203,0.031,0.036,0.031,0.034,275707488
0203,20090203,2.34,2.36,2.28,2.30,11502000
0204,20090203,1.23,1.23,1.23,1.23,0
0205,20090203,0.20,0.22,0.20,0.215,122000
0207,20090203,0.29,0.29,0.29,0.29,0
0208,20090203,0.495,0.495,0.465,0.47,3193800
0209,20090203,0.097,0.097,0.097,0.097,0
0210,20090203,1.16,1.20,1.15,1.16,2930000
0211,20090203,0.016,0.016,0.016,0.016,0
0212,20090203,7.95,7.95,7.95,7.95,0
0213,20090203,0.285,0.285,0.285,0.29,164000
0214,20090203,0.65,0.65,0.65,0.65,0
0216,20090203,0.54,0.54,0.54,0.54,40000
0217,20090203,0.48,0.48,0.445,0.47,2188000
0218,20090203,2.69,2.76,2.67,2.70,895000
0219,20090203,0.52,0.52,0.52,0.52,0
0220,20090203,2.65,2.65,2.45,2.48,3471000
0221,20090203,0.12,0.122,0.12,0.122,1160000
0222,20090203,2.15,2.17,2.09,2.13,702000
0223,20090203,0.24,0.24,0.24,0.24,0
0224,20090203,0.36,0.36,0.36,0.36,0
0225,20090203,3.10,3.10,3.10,3.10,4000
0226,20090203,1.39,1.40,1.38,1.39,225000
0227,20090203,0.68,0.69,0.67,0.67,1536000
0228,20090203,0.168,0.168,0.168,0.168,0
0229,20090203,0.52,0.53,0.52,0.52,56000
0230,20090203,0.60,0.60,0.57,0.60,604000
0231,20090203,0.05,0.055,0.05,0.055,400000
0232,20090203,0.12,0.12,0.115,0.12,1384000
0233,20090203,0.37,0.39,0.365,0.38,9690000
0234,20090203,0.087,0.092,0.086,0.092,2042000
0235,20090203,0.075,0.078,0.075,0.079,595000
0236,20090203,1.00,1.00,1.00,1.00,22000
0237,20090203,2.85,2.85,2.85,2.85,0
0239,20090203,0.92,0.92,0.92,0.92,0
0240,20090203,0.15,0.15,0.147,0.147,400000
0241,20090203,0.13,0.13,0.13,0.13,0
0242,20090203,2.76,2.76,2.54,2.57,18116400
0243,20090203,0.10,0.10,0.10,0.10,0
0244,20090203,0.17,0.18,0.17,0.173,103000
0245,20090203,0.048,0.049,0.046,0.047,3460000
0247,20090203,25.00,25.00,25.00,25.00,0
0248,20090203,0.138,0.138,0.138,0.138,0
0250,20090203,0.04,0.04,0.04,0.04,0
0251,20090203,2.30,2.30,2.30,2.30,0
0252,20090203,1.75,1.75,1.75,1.75,0
0253,20090203,1.18,1.18,1.18,1.18,0
0254,20090203,0.08,0.089,0.078,0.089,2205000
0255,20090203,2.29,2.29,2.29,2.29,6000
0256,20090203,0.44,0.45,0.44,0.45,600000
0257,20090203,1.47,1.47,1.44,1.44,3704316
0258,20090203,1.50,1.50,1.45,1.50,116000
0259,20090203,0.33,0.33,0.33,0.33,0
0260,20090203,0.109,0.109,0.109,0.109,200000
0261,20090203,0.01,0.01,0.01,0.01,1280000
0262,20090203,0.125,0.125,0.125,0.125,0
0263,20090203,0.122,0.122,0.12,0.122,652000
0264,20090203,0.44,0.44,0.44,0.44,0
0265,20090203,0.80,0.80,0.80,0.80,0
0266,20090203,5.20,5.20,5.20,5.20,60000
0267,20090203,9.13,9.13,8.91,8.91,3031227
0268,20090203,0.68,0.73,0.68,0.71,6074000
0269,20090203,0.045,0.047,0.043,0.043,9200000
0270,20090203,3.05,3.06,2.98,3.01,7356453
0271,20090203,0.33,0.33,0.33,0.33,0
0272,20090203,1.90,1.90,1.80,1.80,11642300
0273,20090203,0.63,0.63,0.63,0.63,82624
0274,20090203,0.265,0.27,0.265,0.265,5008000
0275,20090203,0.90,0.90,0.89,0.89,144008
0276,20090203,2.10,2.12,2.05,2.06,6671000
0277,20090203,2.80,2.80,2.80,2.80,0
0278,20090203,1.48,1.52,1.48,1.52,54000
0279,20090203,0.152,0.152,0.149,0.149,2810000
0280,20090203,0.355,0.355,0.355,0.355,10000
0281,20090203,0.17,0.17,0.17,0.171,30000
0282,20090203,0.87,0.90,0.87,0.89,374000
0283,20090203,4.17,4.17,4.17,4.17,0
0285,20090203,2.60,2.68,2.58,2.63,3187000
0286,20090203,0.185,0.186,0.177,0.181,1412000
0287,20090203,3.50,3.50,3.50,3.50,0
0288,20090203,0.077,0.077,0.077,0.077,0
0289,20090203,7.73,7.82,7.73,7.82,14000
0290,20090203,0.305,0.305,0.305,0.305,0
0291,20090203,11.20,11.20,11.00,11.02,3251826
0292,20090203,0.034,0.034,0.033,0.034,440000
0293,20090203,8.78,8.89,8.52,8.58,1978164
0294,20090203,0.94,0.94,0.94,0.94,0
0295,20090203,0.018,0.018,0.017,0.018,904000
0296,20090203,0.395,0.395,0.38,0.39,320000
0297,20090203,4.34,4.38,4.06,4.13,23695000
0298,20090203,0.158,0.162,0.153,0.154,3672000
0299,20090203,0.50,0.53,0.50,0.53,810000
0300,20090203,3.82,4.13,3.77,3.95,1800000
0302,20090203,37.00,37.50,36.70,37.10,231500
0303,20090203,30.80,30.80,29.40,30.35,160200
0304,20090203,1.50,1.50,1.50,1.50,0
0305,20090203,0.53,0.54,0.53,0.54,60000
0306,20090203,0.75,0.75,0.75,0.76,30000
0307,20090203,0.051,0.051,0.048,0.048,392000
0308,20090203,1.18,1.20,1.15,1.15,17162000
0309,20090203,0.179,0.179,0.179,0.179,1000
0310,20090203,0.58,0.58,0.58,0.58,0
0311,20090203,0.45,0.48,0.45,0.48,44000
0313,20090203,0.053,0.06,0.052,0.058,2442000
0315,20090203,5.83,5.90,5.70,5.71,349000
0316,20090203,18.34,18.80,18.14,18.40,468500
0317,20090203,8.80,9.70,8.80,9.26,4584000
0318,20090203,0.08,0.081,0.078,0.081,980000
0319,20090203,0.80,0.80,0.78,0.80,416000
0320,20090203,0.485,0.485,0.485,0.485,12000
0321,20090203,3.42,3.54,3.42,3.51,982000
0322,20090203,9.18,9.18,8.98,9.00,1120400
0323,20090203,2.55,2.63,2.51,2.63,32698000
0326,20090203,0.029,0.03,0.027,0.028,10732520
0328,20090203,1.27,1.28,1.26,1.27,62000
0329,20090203,0.146,0.146,0.146,0.146,0
0330,20090203,40.00,41.00,37.60,37.95,3913707
0332,20090203,0.078,0.084,0.078,0.081,1519000
0333,20090203,0.24,0.25,0.237,0.238,296000
0334,20090203,0.149,0.153,0.148,0.15,700000
0335,20090203,0.68,0.68,0.68,0.68,30000
0336,20090203,5.18,5.23,5.10,5.20,3510355
0337,20090203,0.83,0.83,0.81,0.82,237000
0338,20090203,1.76,1.82,1.76,1.80,6406000
0339,20090203,0.219,0.219,0.219,0.219,0
0340,20090203,0.204,0.21,0.202,0.205,25874000
0341,20090203,15.30,15.32,15.02,15.10,446800
0342,20090203,0.27,0.27,0.27,0.27,0
0343,20090203,0.50,0.51,0.50,0.51,218200
0345,20090203,3.20,3.20,3.19,3.20,556000
0346,20090203,0.70,0.72,0.68,0.70,31660000
0347,20090203,7.25,7.46,7.20,7.30,16281067
0348,20090203,0.061,0.061,0.06,0.061,514000
0349,20090203,7.37,7.47,7.20,7.22,587000
0350,20090203,0.89,0.98,0.89,0.97,8750000
0351,20090203,0.065,0.068,0.063,0.068,610000
0352,20090203,0.42,0.42,0.42,0.40,2000
0353,20090203,0.075,0.091,0.071,0.089,278150016
0355,20090203,0.30,0.305,0.30,0.305,564000
0357,20090203,2.90,2.90,2.90,2.90,285000
0358,20090203,5.35,5.47,5.24,5.32,28262000
0359,20090203,0.49,0.50,0.48,0.495,240000
0360,20090203,0.90,0.90,0.90,0.89,8615
0361,20090203,0.34,0.34,0.34,0.34,0
0362,20090203,0.172,0.18,0.172,0.18,900000
0363,20090203,19.38,19.96,19.24,19.52,1598663
0365,20090203,0.13,0.13,0.13,0.13,300000
0366,20090203,2.26,2.26,2.22,2.22,152000
0367,20090203,0.355,0.36,0.345,0.345,428000
0368,20090203,1.88,1.89,1.85,1.85,1306500
0369,20090203,1.08,1.08,1.08,1.08,0
0370,20090203,0.033,0.035,0.032,0.033,600000
0371,20090203,0.85,0.90,0.85,0.90,110000
0372,20090203,0.088,0.088,0.088,0.088,32000
0373,20090203,13.34,13.34,13.34,13.34,0
0374,20090203,2.40,2.40,2.40,2.40,0
0375,20090203,2.98,2.98,2.98,2.98,0
0376,20090203,0.10,0.10,0.10,0.10,0
0377,20090203,0.34,0.34,0.34,0.34,0
0378,20090203,2.22,2.22,2.22,2.22,0
0379,20090203,0.133,0.144,0.133,0.144,30000
0380,20090203,0.025,0.028,0.025,0.027,36660000
0381,20090203,0.249,0.249,0.249,0.249,0
0382,20090203,0.154,0.154,0.146,0.149,438000
0383,20090203,0.41,0.42,0.40,0.405,751000
0384,20090203,1.08,1.09,1.06,1.08,2188000
0385,20090203,0.16,0.16,0.16,0.16,0
0386,20090203,4.18,4.22,4.12,4.17,88937288
0387,20090203,0.55,0.55,0.55,0.55,32000
0388,20090203,67.00,67.50,65.00,65.50,4642433
0390,20090203,4.35,4.39,4.27,4.32,17705000
0391,20090203,0.20,0.20,0.20,0.20,4000
0392,20090203,30.55,31.10,30.20,30.80,1599500
0393,20090203,1.92,1.92,1.92,1.92,0
0395,20090203,3.40,3.40,3.35,3.18,4800
0397,20090203,0.012,0.012,0.012,0.012,48200000
0398,20090203,0.96,0.96,0.96,0.96,70000
0399,20090203,0.35,0.35,0.33,0.34,1721200
0402,20090203,0.135,0.135,0.135,0.135,58000
0403,20090203,0.255,0.28,0.255,0.275,30000
0404,20090203,0.55,0.56,0.54,0.56,190000
0405,20090203,1.82,1.82,1.76,1.82,427000
0406,20090203,0.66,0.70,0.66,0.70,1412000
0408,20090203,2.04,2.06,2.04,2.06,76000
0409,20090203,0.26,0.26,0.25,0.25,1900000
0410,20090203,2.65,2.68,2.55,2.58,7721500
0411,20090203,3.20,3.20,3.20,3.20,36000
0412,20090203,0.50,0.50,0.48,0.50,158080
0413,20090203,0.43,0.43,0.43,0.43,0
0416,20090203,2.74,2.75,2.73,2.73,838000
0417,20090203,0.81,0.81,0.81,0.81,0
0418,20090203,0.20,0.20,0.182,0.182,182000
0419,20090203,0.039,0.04,0.039,0.04,13450000
0420,20090203,0.33,0.34,0.32,0.32,232000
0422,20090203,0.54,0.56,0.53,0.53,389000
0423,20090203,1.35,1.35,1.35,1.35,0
0425,20090203,3.10,2.96,2.96,3.10,10000
0426,20090203,0.23,0.23,0.23,0.23,0
0428,20090203,4.90,4.90,4.90,4.90,6000
0430,20090203,0.061,0.061,0.061,0.061,0
0431,20090203,0.255,0.255,0.255,0.255,0
0432,20090203,1.52,1.58,1.51,1.55,1075000
0433,20090203,0.059,0.059,0.057,0.059,714062
0435,20090203,1.43,1.43,1.41,1.43,354000
0438,20090203,0.345,0.345,0.34,0.345,44000
0439,20090203,0.025,0.025,0.025,0.025,0
0440,20090203,18.40,18.40,18.20,18.40,23600
0444,20090203,0.305,0.305,0.305,0.305,0
0448,20090203,0.305,0.305,0.30,0.30,224000
0450,20090203,1.04,1.09,1.04,1.09,24000
0451,20090203,1.09,1.09,1.09,1.09,0
0455,20090203,0.39,0.39,0.39,0.39,60000
0456,20090203,0.265,0.265,0.265,0.265,0
0457,20090203,0.35,0.35,0.35,0.35,0
0458,20090203,1.00,1.00,1.00,1.00,0
0462,20090203,0.29,0.29,0.265,0.27,220000
0464,20090203,0.255,0.255,0.255,0.255,16000
0467,20090203,0.305,0.31,0.295,0.305,7218000
0469,20090203,0.11,0.115,0.10,0.105,24000
0471,20090203,0.032,0.033,0.031,0.033,621692
0472,20090203,0.25,0.25,0.235,0.245,1080000
0474,20090203,0.40,0.40,0.40,0.40,0
0475,20090203,0.43,0.43,0.43,0.43,0
0476,20090203,0.185,0.185,0.176,0.178,610000
0477,20090203,0.425,0.43,0.425,0.43,52000
0479,20090203,0.025,0.025,0.025,0.025,0
0480,20090203,1.69,1.69,1.66,1.69,959200
0482,20090203,1.24,1.24,1.24,1.24,74000
0483,20090203,0.85,0.85,0.85,0.85,34000
0485,20090203,0.195,0.195,0.195,0.195,0
0487,20090203,0.48,0.48,0.48,0.475,240000
0488,20090203,0.133,0.137,0.123,0.126,324919456
0489,20090203,2.74,2.81,2.67,2.74,15977918
0491,20090203,0.023,0.023,0.023,0.023,0
0493,20090203,1.12,1.12,1.12,1.12,0
0494,20090203,15.02,15.12,14.22,14.38,11588213
0495,20090203,0.073,0.073,0.073,0.073,0
0496,20090203,0.82,0.82,0.82,0.81,10000
0497,20090203,0.116,0.116,0.116,0.116,0
0498,20090203,0.335,0.345,0.335,0.34,2300000
0499,20090203,0.013,0.013,0.013,0.013,0
0500,20090203,0.208,0.215,0.201,0.215,1334000
0501,20090203,0.01,0.01,0.01,0.01,0
0502,20090203,0.58,0.58,0.58,0.58,0
0504,20090203,0.025,0.025,0.025,0.025,0
0505,20090203,0.62,0.63,0.62,0.62,81000
0506,20090203,2.61,2.63,2.57,2.58,1164000
0508,20090203,0.71,0.71,0.71,0.71,0
0509,20090203,0.17,0.173,0.162,0.173,2255000
0511,20090203,28.00,28.00,25.75,26.10,923000
0512,20090203,0.20,0.20,0.20,0.20,0
0513,20090203,0.66,0.66,0.66,0.66,0
0515,20090203,0.29,0.325,0.29,0.30,514000
0516,20090203,0.215,0.215,0.215,0.215,0
0517,20090203,1.70,1.73,1.65,1.65,1254900
0518,20090203,0.95,0.95,0.94,0.94,140000
0519,20090203,0.19,0.19,0.19,0.19,0
0521,20090203,0.315,0.315,0.315,0.315,10000
0522,20090203,23.90,24.00,22.70,24.00,388700
0524,20090203,0.32,0.32,0.32,0.32,0
0525,20090203,2.48,2.55,2.48,2.48,1745959
0526,20090203,0.13,0.13,0.13,0.13,150000
0527,20090203,0.241,0.241,0.241,0.241,0
0528,20090203,0.305,0.305,0.305,0.305,0
0528,20090203,0.305,0.305,0.305,0.305,0
0529,20090203,1.05,1.05,1.05,1.05,0
0530,20090203,0.021,0.022,0.02,0.022,6930000
0531,20090203,0.71,0.73,0.71,0.71,70000
0532,20090203,0.56,0.56,0.56,0.56,0
0533,20090203,0.97,0.98,0.97,0.97,430000
0535,20090203,0.079,0.079,0.076,0.075,798000
0536,20090203,0.57,0.58,0.57,0.58,872000
0538,20090203,2.70,2.82,2.70,2.77,1111000
0539,20090203,0.43,0.43,0.42,0.43,2877331
0542,20090203,0.037,0.038,0.035,0.038,1008000
0543,20090203,1.09,1.10,1.06,1.08,1309000
0544,20090203,0.022,0.022,0.022,0.022,100000
0546,20090203,0.44,0.44,0.43,0.43,278000
0547,20090203,0.042,0.042,0.042,0.042,0
0548,20090203,2.94,2.94,2.82,2.82,566000
0549,20090203,0.165,0.166,0.165,0.165,92000
0550,20090203,0.57,0.57,0.57,0.57,0
0551,20090203,13.92,14.28,13.68,14.00,2431899
0552,20090203,4.43,4.58,4.43,4.51,4927000
0553,20090203,0.97,0.99,0.97,0.98,282000
0554,20090203,0.215,0.215,0.215,0.215,0
0555,20090203,0.255,0.26,0.25,0.26,6325000
0556,20090203,0.79,0.85,0.76,0.85,310000
0557,20090203,0.45,0.45,0.45,0.45,0
0558,20090203,0.22,0.22,0.22,0.22,1200000
0559,20090203,0.345,0.345,0.345,0.345,0
0560,20090203,0.74,0.75,0.74,0.75,60000
0563,20090203,4.95,4.95,4.95,4.95,0
0565,20090203,0.20,0.20,0.20,0.20,0
0566,20090203,0.22,0.23,0.22,0.23,50000
0567,20090203,0.30,0.30,0.30,0.30,0
0568,20090203,0.50,0.53,0.50,0.53,4153000
0568,20090203,0.50,0.53,0.50,0.53,4153000
0569,20090203,1.38,1.39,1.35,1.38,80000
0570,20090203,0.40,0.40,0.40,0.40,188000
0571,20090203,1.31,1.31,1.23,1.25,3626000
0572,20090203,0.385,0.385,0.385,0.385,152000
0573,20090203,1.68,1.70,1.62,1.62,122956
0575,20090203,0.107,0.111,0.106,0.106,5087000
0576,20090203,4.71,4.89,4.63,4.74,4677672
0577,20090203,0.37,0.37,0.37,0.37,0
0578,20090203,0.56,0.56,0.56,0.56,0
0581,20090203,1.31,1.31,1.31,1.31,22000
0582,20090203,0.85,0.85,0.85,0.85,0
0583,20090203,2.58,2.58,2.58,2.58,0
0585,20090203,0.34,0.34,0.34,0.34,0
0587,20090203,0.47,0.47,0.45,0.465,1464000
0588,20090203,1.15,1.17,1.12,1.14,898000
0589,20090203,7.51,8.18,7.51,8.00,942300
0590,20090203,1.67,1.78,1.67,1.75,384000
0592,20090203,0.182,0.187,0.182,0.194,280000
0593,20090203,1.90,1.90,1.90,1.90,0
0595,20090203,0.196,0.196,0.196,0.196,0
0597,20090203,0.113,0.119,0.112,0.118,588400
0598,20090203,1.25,1.31,1.25,1.27,3236000
0599,20090203,0.39,0.39,0.39,0.39,0
0600,20090203,0.145,0.15,0.145,0.15,70000
0601,20090203,0.115,0.115,0.115,0.115,40000
0602,20090203,0.27,0.27,0.27,0.27,0
0603,20090203,0.20,0.202,0.20,0.202,1080000
0604,20090203,1.31,1.31,1.26,1.29,6292000
0605,20090203,0.12,0.132,0.112,0.118,2330000
0606,20090203,3.50,3.56,3.44,3.56,4993000
0607,20090203,0.48,0.48,0.48,0.48,0
0608,20090203,1.43,1.43,1.43,1.43,0
0609,20090203,0.34,0.34,0.34,0.34,0
0610,20090203,0.70,0.70,0.70,0.70,0
0611,20090203,0.305,0.31,0.305,0.31,940000
0612,20090203,0.049,0.049,0.049,0.049,80000
0613,20090203,0.052,0.052,0.051,0.052,2640000
0616,20090203,0.135,0.145,0.135,0.145,312000
0617,20090203,1.05,1.05,1.05,1.05,40000
0618,20090203,0.132,0.132,0.13,0.149,120000
0619,20090203,0.044,0.044,0.044,0.044,0
0620,20090203,0.021,0.021,0.02,0.02,2440000
0621,20090203,1.26,1.26,1.26,1.26,0
0622,20090203,0.096,0.099,0.096,0.098,1367000
0623,20090203,1.14,1.22,1.13,1.15,248000
0625,20090203,2.32,2.45,2.29,2.29,342000
0626,20090203,2.55,2.55,2.49,2.51,728000
0627,20090203,0.014,0.014,0.014,0.014,0
0628,20090203,0.25,0.265,0.245,0.245,5276000
0629,20090203,0.62,0.62,0.60,0.61,199000
0630,20090203,0.26,0.26,0.248,0.255,4116000
0632,20090203,0.30,0.30,0.30,0.30,40000
0635,20090203,0.95,0.95,0.90,0.91,160000
0636,20090203,2.05,2.08,2.03,2.03,1112000
0637,20090203,0.33,0.33,0.33,0.33,0
0638,20090203,1.26,1.26,1.26,1.26,0
0639,20090203,1.82,1.86,1.81,1.86,1276000
0641,20090203,1.30,1.30,1.30,1.30,0
0643,20090203,0.235,0.235,0.235,0.235,0
0645,20090203,0.475,0.475,0.475,0.475,0
0646,20090203,0.33,0.33,0.33,0.33,288000
0647,20090203,0.106,0.106,0.106,0.106,0
0648,20090203,0.03,0.034,0.03,0.031,89880000
0650,20090203,0.218,0.218,0.218,0.218,0
0651,20090203,0.019,0.022,0.019,0.02,419580000
0653,20090203,2.32,2.39,2.30,2.39,599000
0655,20090203,0.65,0.69,0.65,0.69,158578
0656,20090203,2.50,2.50,2.40,2.45,3254000
0657,20090203,0.175,0.175,0.175,0.175,0
0658,20090203,9.13,9.46,9.10,9.32,4324084
0659,20090203,9.51,9.82,9.41,9.66,1091000
0660,20090203,0.425,0.435,0.42,0.42,1590000
0661,20090203,0.22,0.22,0.208,0.212,4086000
0662,20090203,2.10,2.10,2.10,2.10,0
0663,20090203,0.13,0.15,0.11,0.124,52142000
0665,20090203,1.12,1.14,1.12,1.12,174000
0666,20090203,0.095,0.095,0.095,0.095,74000
0667,20090203,0.43,0.43,0.43,0.43,0
0668,20090203,0.405,0.405,0.405,0.405,0
0669,20090203,2.54,2.54,2.43,2.47,1407500
0670,20090203,1.04,1.07,1.02,1.03,4474000
0672,20090203,1.09,1.09,1.04,1.07,119000
0673,20090203,0.25,0.25,0.25,0.25,0
0674,20090203,0.11,0.11,0.11,0.11,0
0675,20090203,0.16,0.16,0.16,0.16,0
0676,20090203,1.39,1.39,1.39,1.39,0
0677,20090203,0.203,0.219,0.203,0.215,412000
0678,20090203,0.57,0.57,0.56,0.57,150000
0679,20090203,0.17,0.17,0.17,0.17,0
0680,20090203,0.04,0.04,0.035,0.038,62850000
0681,20090203,0.126,0.126,0.126,0.126,220000
0682,20090203,4.70,4.83,4.61,4.83,7023636
0683,20090203,17.50,17.50,16.58,16.64,2580413
0684,20090203,0.76,0.76,0.76,0.76,0
0685,20090203,1.25,1.25,1.25,1.25,0
0686,20090203,0.50,0.50,0.50,0.50,0
0687,20090203,0.42,0.42,0.41,0.41,346000
0688,20090203,9.78,9.86,9.22,9.41,41212128
0689,20090203,0.074,0.078,0.073,0.074,3580000
0690,20090203,0.039,0.04,0.038,0.04,4158000
0691,20090203,2.20,2.21,2.10,2.16,3367000
0692,20090203,0.175,0.175,0.175,0.175,0
0693,20090203,1.12,1.12,1.12,1.12,0
0694,20090203,3.26,3.35,3.24,3.25,8238800
0696,20090203,2.99,3.03,2.98,3.03,66000
0697,20090203,0.78,0.81,0.77,0.78,23875502
0698,20090203,0.056,0.058,0.054,0.055,7620000
0700,20090203,47.80,47.80,46.40,46.65,2138013
0701,20090203,0.118,0.12,0.118,0.12,350000
0702,20090203,0.176,0.178,0.174,0.178,5065000
0703,20090203,0.32,0.32,0.32,0.32,0
0704,20090203,0.52,0.52,0.495,0.52,218000
0705,20090203,0.63,0.63,0.63,0.63,50000
0706,20090203,0.08,0.08,0.08,0.08,0
0707,20090203,0.15,0.169,0.125,0.16,728000
0708,20090203,0.192,0.192,0.192,0.192,0
0709,20090203,1.85,1.86,1.67,1.76,3936000
0710,20090203,2.03,2.03,1.90,1.95,131000
0711,20090203,0.32,0.32,0.315,0.315,378000
0713,20090203,0.085,0.085,0.085,0.085,30000
0715,20090203,0.57,0.57,0.56,0.57,1270000
0716,20090203,0.82,0.84,0.78,0.79,9740000
0717,20090203,0.21,0.21,0.21,0.21,114000
0718,20090203,0.21,0.21,0.21,0.21,0
0719,20090203,1.27,1.35,1.27,1.34,228000
0720,20090203,0.25,0.25,0.25,0.25,0
0721,20090203,0.05,0.05,0.05,0.05,900000
0722,20090203,1.00,1.06,1.00,1.03,121000
0723,20090203,0.054,0.054,0.054,0.054,0
0724,20090203,0.079,0.079,0.078,0.078,430000
0725,20090203,0.39,0.39,0.39,0.39,0
0726,20090203,0.34,0.34,0.34,0.34,0
0727,20090203,0.41,0.42,0.41,0.41,490000
0728,20090203,2.78,2.81,2.72,2.76,44670192
0729,20090203,0.031,0.033,0.031,0.033,120000
0730,20090203,0.25,0.265,0.25,0.26,283000
0731,20090203,0.415,0.415,0.375,0.40,510000
0732,20090203,3.80,3.96,3.75,3.80,172000
0733,20090203,0.90,0.93,0.88,0.91,1300000
0735,20090203,0.25,0.25,0.228,0.23,60992000
0736,20090203,0.095,0.095,0.087,0.087,1975000
0737,20090203,4.60,4.72,4.55,4.63,756500
0738,20090203,0.56,0.59,0.56,0.59,400000
0739,20090203,1.28,1.28,1.21,1.22,2677000
0743,20090203,3.40,3.54,3.40,3.53,551500
0745,20090203,0.081,0.081,0.081,0.081,0
0746,20090203,0.52,0.52,0.495,0.50,390000
0747,20090203,0.60,0.60,0.60,0.60,0
0750,20090203,1.23,1.25,1.20,1.21,3056000
0751,20090203,0.48,0.485,0.465,0.47,5348000
0752,20090203,0.47,0.51,0.47,0.495,8416000
0753,20090203,2.03,2.03,1.96,1.97,6120163
0754,20090203,4.50,4.50,4.20,4.26,4427100
0755,20090203,0.13,0.133,0.125,0.128,12495000
0756,20090203,0.72,0.72,0.72,0.72,0
0757,20090203,1.74,1.74,1.65,1.67,1360000
0758,20090203,0.094,0.094,0.094,0.094,0
0759,20090203,0.13,0.13,0.13,0.13,0
0760,20090203,0.179,0.192,0.165,0.192,4035000
0761,20090203,0.106,0.12,0.104,0.12,4336000
0762,20090203,7.10,7.19,6.88,6.96,26191520
0763,20090203,21.65,22.45,21.65,22.45,1030820
0764,20090203,0.109,0.11,0.109,0.11,460200
0765,20090203,0.33,0.33,0.315,0.315,390000
0766,20090203,0.038,0.04,0.037,0.039,340000
0767,20090203,0.038,0.04,0.038,0.04,3200000
0768,20090203,0.025,0.025,0.025,0.025,4000
0769,20090203,0.72,0.73,0.71,0.72,966000
0770,20090203,1.95,1.95,1.95,1.95,0
0771,20090203,1.56,1.56,1.56,1.56,0
0789,20090203,0.51,0.51,0.485,0.50,178000
0800,20090203,0.74,0.76,0.74,0.74,112000
0806,20090203,2.30,2.37,2.25,2.32,555086
0808,20090203,0.90,0.92,0.90,0.92,1262875
0809,20090203,1.10,1.12,1.10,1.11,3148000
0810,20090203,0.12,0.125,0.12,0.125,180000
0811,20090203,1.92,1.93,1.89,1.89,1665000
0812,20090203,0.22,0.22,0.22,0.22,2000
0813,20090203,4.64,4.64,4.41,4.46,18365400
0814,20090203,2.60,2.88,2.60,2.86,28000
0817,20090203,1.65,1.65,1.55,1.58,7632000
0818,20090203,0.69,0.70,0.68,0.69,297000
0819,20090203,0.88,0.90,0.86,0.90,2950000
0820,20090203,3.83,3.91,3.82,3.86,294500
0822,20090203,0.208,0.208,0.205,0.205,140000
0823,20090203,14.40,14.58,14.28,14.30,8838178
0825,20090203,2.90,3.11,2.90,3.05,2738800
0826,20090203,1.62,1.62,1.50,1.50,61000
0828,20090203,1.12,1.16,1.09,1.11,760000
0832,20090203,0.60,0.62,0.60,0.60,2609500
0833,20090203,0.215,0.215,0.215,0.215,10000
0834,20090203,1.05,1.05,1.04,1.04,636000
0835,20090203,0.135,0.135,0.135,0.135,0
0836,20090203,14.50,14.90,14.46,14.70,7305109
0838,20090203,0.55,0.58,0.52,0.52,618000
0848,20090203,0.67,0.69,0.66,0.67,4472000
0850,20090203,0.114,0.136,0.11,0.124,25576000
0851,20090203,0.156,0.156,0.156,0.156,0
0852,20090203,2.50,2.51,2.49,2.50,99000
0855,20090203,0.96,1.00,0.94,0.99,1710000
0856,20090203,0.455,0.46,0.445,0.46,606000
0857,20090203,5.75,5.82,5.58,5.66,145286112
0858,20090203,1.97,1.97,1.97,1.97,0
0859,20090203,0.32,0.32,0.32,0.32,0
0860,20090203,0.23,0.245,0.225,0.245,1010000
0861,20090203,2.13,2.20,2.11,2.13,300400
0862,20090203,2.14,2.20,2.14,2.20,10000
0868,20090203,1.98,2.02,1.98,2.00,1066000
0869,20090203,0.073,0.073,0.073,0.073,0
0870,20090203,0.65,0.65,0.65,0.65,0
0874,20090203,2.34,2.39,2.31,2.35,1928000
0875,20090203,0.043,0.043,0.043,0.043,0
0876,20090203,0.35,0.365,0.35,0.365,82000
0878,20090203,1.84,1.84,1.84,1.84,4000
0880,20090203,1.60,1.60,1.55,1.55,947000
0882,20090203,2.57,2.64,2.54,2.59,2709400
0883,20090203,6.66,6.73,6.48,6.58,53862904
0885,20090203,0.207,0.207,0.203,0.205,2762500
0887,20090203,0.196,0.196,0.195,0.195,620000
0888,20090203,0.50,0.50,0.47,0.50,182000
0889,20090203,0.70,0.70,0.70,0.70,0
0894,20090203,0.69,0.69,0.69,0.69,0
0896,20090203,0.32,0.32,0.32,0.32,0
0897,20090203,0.152,0.154,0.149,0.149,13726000
0898,20090203,0.09,0.09,0.09,0.09,0
0899,20090203,0.60,0.62,0.38,0.40,2131666
0900,20090203,3.38,3.38,3.38,3.38,0
0901,20090203,0.106,0.107,0.105,0.106,790000
0902,20090203,5.60,5.60,5.45,5.52,25569244
0903,20090203,1.90,1.90,1.78,1.88,6247917
0904,20090203,4.70,4.70,4.52,4.66,2384000
0905,20090203,0.025,0.025,0.025,0.025,0
0906,20090203,15.28,15.28,15.28,15.28,0
0907,20090203,0.52,0.52,0.52,0.52,0
0908,20090203,0.29,0.30,0.29,0.30,506000
0909,20090203,0.31,0.325,0.238,0.265,3370000
0910,20090203,0.27,0.29,0.27,0.275,29098000
0912,20090203,0.40,0.41,0.40,0.41,90000
0913,20090203,0.111,0.132,0.111,0.132,3329724
0914,20090203,36.50,37.00,36.00,36.10,1544400
0915,20090203,0.18,0.20,0.18,0.20,190000
0917,20090203,2.02,2.06,1.96,1.98,4394000
0918,20090203,0.10,0.10,0.10,0.10,0
0919,20090203,0.43,0.435,0.42,0.425,280000
0921,20090203,0.78,0.90,0.78,0.81,24039000
0922,20090203,0.096,0.096,0.096,0.096,0
0925,20090203,0.165,0.165,0.165,0.165,0
0927,20090203,1.29,1.29,1.29,1.29,0
0928,20090203,0.40,0.40,0.40,0.40,0
0929,20090203,0.32,0.32,0.32,0.32,0
0931,20090203,0.098,0.098,0.096,0.097,400000
0933,20090203,1.19,1.35,1.19,1.35,898000
0934,20090203,0.90,0.90,0.90,0.90,0
0938,20090203,0.25,0.25,0.25,0.25,0
0939,20090203,3.83,3.86,3.76,3.77,150743216
0941,20090203,69.80,70.50,68.65,69.30,17630792
0943,20090203,0.255,0.30,0.228,0.231,4394000
0945,20090203,130.50,130.50,128.60,128.50,22800
0952,20090203,0.275,0.275,0.275,0.275,0
0959,20090203,0.196,0.196,0.187,0.187,6016000
0963,20090203,0.66,0.66,0.66,0.66,0
0966,20090203,9.60,9.70,9.52,9.60,570000
0968,20090203,2.42,2.44,2.36,2.37,381000
0969,20090203,0.57,0.57,0.57,0.57,0
0970,20090203,0.32,0.32,0.32,0.32,368000
0978,20090203,0.067,0.067,0.067,0.067,0
0979,20090203,0.455,0.455,0.455,0.455,0
0980,20090203,8.14,8.50,8.14,8.31,97000
0981,20090203,0.27,0.285,0.265,0.27,107617000
0982,20090203,0.81,0.81,0.81,0.81,0
0983,20090203,5.21,5.31,5.00,5.19,562000
0984,20090203,9.22,9.22,9.22,9.22,0
0985,20090203,0.057,0.059,0.055,0.059,47225000
0986,20090203,0.25,0.25,0.25,0.25,0
0987,20090203,0.36,0.36,0.36,0.35,10000
0988,20090203,0.67,0.71,0.67,0.71,1554050
0989,20090203,0.075,0.075,0.075,0.075,0
0990,20090203,0.058,0.058,0.058,0.058,0
0991,20090203,3.84,3.84,3.67,3.76,14878000
0992,20090203,1.42,1.50,1.41,1.50,60579960
0993,20090203,0.086,0.101,0.086,0.101,44000
0995,20090203,2.85,2.88,2.71,2.76,4215200
0996,20090203,1.29,1.29,1.29,1.29,310000
0997,20090203,1.69,1.69,1.69,1.69,0
0998,20090203,2.86,2.87,2.81,2.81,21435800
0999,20090203,0.43,0.445,0.42,0.445,104000
1000,20090203,2.45,2.45,2.30,2.45,110000
1001,20090203,0.40,0.40,0.40,0.40,670000
1003,20090203,0.02,0.022,0.019,0.021,13907520
1004,20090203,0.045,0.045,0.045,0.045,0
1005,20090203,0.32,0.345,0.32,0.335,1025090
1010,20090203,0.139,0.139,0.139,0.139,0
1013,20090203,0.051,0.053,0.051,0.052,2870000
1031,20090203,0.09,0.098,0.09,0.098,320000
1033,20090203,0.77,0.79,0.77,0.78,1844000
1036,20090203,6.80,6.80,6.80,6.80,0
1037,20090203,0.26,0.26,0.26,0.26,0
1038,20090203,28.50,29.20,28.50,29.00,1151932
1041,20090203,0.015,0.015,0.014,0.015,22762000
1043,20090203,3.48,3.51,3.38,3.48,998000
1044,20090203,26.00,27.15,26.00,26.70,1463000
1045,20090203,0.57,0.57,0.57,0.57,0
1046,20090203,0.043,0.046,0.043,0.045,835000
1047,20090203,0.245,0.245,0.245,0.245,0
1049,20090203,0.88,0.88,0.88,0.88,0
1050,20090203,0.35,0.35,0.35,0.35,332000
1051,20090203,0.037,0.039,0.037,0.039,1060000
1052,20090203,2.22,2.25,2.20,2.20,326000
1053,20090203,2.00,2.01,1.97,1.99,3719000
1055,20090203,1.22,1.23,1.19,1.21,10455000
1058,20090203,0.29,0.29,0.29,0.29,0
1059,20090203,0.18,0.192,0.18,0.19,456505
1060,20090203,0.26,0.265,0.255,0.26,1894000
1062,20090203,0.138,0.138,0.138,0.138,0
1063,20090203,0.053,0.053,0.053,0.053,0
1064,20090203,0.64,0.64,0.64,0.64,0
1065,20090203,1.29,1.33,1.28,1.31,1384000
1068,20090203,9.28,9.88,9.28,9.85,5308787
1070,20090203,0.12,0.12,0.12,0.12,0
1071,20090203,1.73,1.74,1.66,1.73,8322000
1072,20090203,18.00,18.94,17.72,17.98,608116
1073,20090203,0.77,0.80,0.76,0.80,54000
1076,20090203,0.295,0.295,0.295,0.295,0
1083,20090203,1.43,1.45,1.42,1.43,450000
1088,20090203,16.90,17.12,16.60,16.72,19747010
1093,20090203,2.30,2.47,2.30,2.41,3925320
1094,20090203,0.39,0.395,0.365,0.38,7420000
1097,20090203,0.60,0.60,0.60,0.60,0
1098,20090203,2.62,2.73,2.62,2.69,276000
1100,20090203,0.76,0.76,0.75,0.75,148000
1104,20090203,0.305,0.305,0.295,0.295,2880000
1105,20090203,0.37,0.37,0.37,0.37,0
1108,20090203,0.87,0.87,0.87,0.87,0
1109,20090203,8.86,8.86,8.03,8.20,28277456
1111,20090203,8.81,8.96,8.77,8.90,21000
1114,20090203,0.455,0.48,0.45,0.46,24926000
1116,20090203,0.66,0.66,0.66,0.66,4000
1118,20090203,0.185,0.185,0.185,0.185,1000000
1120,20090203,1.60,1.60,1.60,1.60,34000
1122,20090203,0.74,0.76,0.73,0.75,4568000
1123,20090203,0.35,0.35,0.35,0.355,40000
1124,20090203,0.30,0.30,0.285,0.29,244000
1125,20090203,0.11,0.112,0.105,0.106,13550000
1126,20090203,0.12,0.12,0.12,0.12,0
1129,20090203,0.098,0.102,0.098,0.101,8440000
1130,20090203,0.08,0.08,0.079,0.08,7260000
1131,20090203,0.495,0.495,0.495,0.495,0
1132,20090203,3.56,3.56,3.56,3.56,0
1133,20090203,5.30,5.44,5.25,5.30,6152000
1135,20090203,7.60,7.82,7.60,7.82,32000
1136,20090203,1.73,1.80,1.73,1.79,1008000
1137,20090203,0.89,0.90,0.89,0.89,144000
1138,20090203,7.55,7.69,7.41,7.58,10244243
1139,20090203,0.149,0.149,0.149,0.149,0
1140,20090203,0.69,0.69,0.69,0.69,312000
1141,20090203,0.09,0.09,0.09,0.09,168000
1142,20090203,0.092,0.092,0.086,0.089,10900000
1149,20090203,0.53,0.53,0.53,0.53,60000
1155,20090203,0.80,0.83,0.79,0.79,415000
1159,20090203,0.109,0.109,0.10,0.108,384000
1160,20090203,0.35,0.35,0.35,0.35,0
1161,20090203,1.98,2.00,1.98,2.01,156000
1163,20090203,0.295,0.295,0.295,0.295,0
1164,20090203,0.16,0.16,0.16,0.16,690000
1166,20090203,0.033,0.034,0.033,0.034,3770000
1168,20090203,0.51,0.54,0.495,0.52,2640750
1169,20090203,1.06,1.10,0.99,1.00,11993000
1170,20090203,0.53,0.55,0.50,0.54,227000
1171,20090203,5.19,5.35,5.11,5.13,29781712
1172,20090203,0.11,0.11,0.11,0.107,100000
1173,20090203,0.101,0.101,0.101,0.101,0
1174,20090203,0.60,0.60,0.59,0.59,60000
1175,20090203,3.43,3.52,3.36,3.50,2678100
1176,20090203,0.20,0.20,0.20,0.20,180000
1177,20090203,1.24,1.25,1.20,1.24,472000
1180,20090203,0.031,0.031,0.026,0.028,48000
1182,20090203,0.097,0.097,0.094,0.097,155000
1184,20090203,0.47,0.47,0.47,0.47,10000
1185,20090203,0.26,0.275,0.26,0.275,50311
1186,20090203,10.30,10.64,10.00,10.10,13496900
1187,20090203,0.77,0.77,0.77,0.77,0
1188,20090203,0.096,0.096,0.096,0.096,0
1189,20090203,0.024,0.025,0.023,0.023,12991000
1191,20090203,0.099,0.099,0.098,0.099,12336000
1192,20090203,0.108,0.109,0.105,0.108,4220000
1193,20090203,2.53,2.58,2.51,2.51,82000
1194,20090203,0.26,0.26,0.26,0.265,24000
1195,20090203,0.25,0.25,0.25,0.25,36000
1196,20090203,0.223,0.223,0.223,0.223,0
1198,20090203,0.30,0.30,0.30,0.30,598000
1199,20090203,7.04,7.10,6.94,6.95,2930069
1200,20090203,2.32,2.33,2.21,2.25,4443800
1201,20090203,2.40,2.58,2.40,2.53,1280000
1202,20090203,0.64,0.65,0.59,0.64,186000
1203,20090203,0.69,0.71,0.69,0.71,30000
1205,20090203,0.81,0.83,0.80,0.80,9008000
1207,20090203,0.51,0.51,0.495,0.50,5325500
1208,20090203,1.07,1.09,1.05,1.07,912000
1211,20090203,14.76,14.92,14.40,14.60,3148100
1212,20090203,6.39,6.39,6.07,6.15,500000
1213,20090203,0.45,0.45,0.45,0.45,0
1215,20090203,0.26,0.28,0.255,0.27,45100000
1218,20090203,0.118,0.13,0.118,0.13,675000
1220,20090203,1.01,1.01,1.01,1.01,0
1221,20090203,2.75,2.75,2.75,2.75,0
1222,20090203,0.023,0.023,0.022,0.023,43836000
1223,20090203,0.201,0.202,0.195,0.20,194000
1224,20090203,1.81,1.84,1.68,1.69,33217300
1225,20090203,0.39,0.415,0.39,0.415,220000
1226,20090203,0.30,0.30,0.30,0.30,0
1227,20090203,0.044,0.044,0.041,0.041,620000
1228,20090203,0.052,0.056,0.051,0.053,345425984
1229,20090203,0.98,0.98,0.88,0.93,28000
1368,20090203,1.64,1.64,1.58,1.60,468000
1382,20090203,0.70,0.70,0.70,0.70,100000
1383,20090203,0.29,0.30,0.29,0.30,182000
1386,20090203,0.49,0.49,0.425,0.43,56000
1387,20090203,1.92,1.92,1.80,1.81,14818000
1388,20090203,1.76,1.80,1.73,1.80,402000
1389,20090203,0.78,0.80,0.77,0.79,490000
1393,20090203,2.53,2.58,2.46,2.52,8507106
1398,20090203,3.36,3.38,3.26,3.30,181925312
1399,20090203,0.57,0.57,0.55,0.57,632000
1688,20090203,5.95,6.15,5.88,5.90,14835595
1766,20090203,3.60,3.75,3.56,3.70,16206860
1800,20090203,7.83,8.07,7.69,7.85,48889504
1808,20090203,0.34,0.34,0.275,0.275,554000
1812,20090203,2.85,3.00,2.85,2.90,3657000
1813,20090203,1.73,1.76,1.68,1.68,2433800
1818,20090203,7.00,7.13,6.70,7.06,4210500
1828,20090203,1.01,1.07,1.01,1.07,1489080
1832,20090203,1.95,1.95,1.95,1.95,25000
1833,20090203,2.15,2.20,2.12,2.15,214000
1836,20090203,6.79,6.85,6.79,6.81,824000
1838,20090203,1.12,1.14,1.07,1.09,2177200
1862,20090203,24.60,25.00,23.80,23.90,100800
1868,20090203,1.13,1.17,1.12,1.14,836697
1880,20090203,3.09,3.14,3.00,3.01,14640800
1881,20090203,0.96,0.97,0.95,0.96,910000
1882,20090203,1.02,1.02,1.00,1.01,876000
1883,20090203,0.89,0.91,0.89,0.89,1311150
1886,20090203,10.14,10.40,10.14,10.22,1972500
1888,20090203,1.89,1.99,1.89,1.98,1350000
1889,20090203,0.65,0.66,0.64,0.65,345000
1893,20090203,3.55,3.59,3.51,3.53,6333110
1898,20090203,5.85,5.90,5.62,5.70,30249492
1899,20090203,0.84,0.85,0.81,0.84,150000
1919,20090203,4.77,4.88,4.57,4.64,46349700
1991,20090203,0.52,0.52,0.52,0.52,0
1997,20090203,0.54,0.54,0.53,0.53,1146000
2000,20090203,0.65,0.69,0.65,0.68,8206000
2002,20090203,1.04,1.04,0.99,0.99,8000
2005,20090203,0.57,0.57,0.57,0.57,0
2006,20090203,1.00,1.01,0.98,1.01,2996000
2007,20090203,1.58,1.58,1.53,1.54,12348000
2018,20090203,2.39,2.45,2.37,2.40,1474000
2020,20090203,3.50,3.53,3.35,3.49,5746500
2028,20090203,0.19,0.19,0.19,0.19,0
2038,20090203,3.00,3.07,2.85,2.94,11573508
2088,20090203,0.86,0.89,0.86,0.87,1757000
2300,20090203,4.23,4.25,4.15,4.16,408000
2302,20090203,3.15,3.30,3.10,3.30,110000
2307,20090203,0.36,0.36,0.35,0.35,36000
2309,20090203,0.076,0.076,0.072,0.076,1846000
2310,20090203,2.681,2.681,2.681,2.681,0
2312,20090203,0.092,0.105,0.088,0.098,3920000
2313,20090203,1.34,1.40,1.34,1.39,563000
2314,20090203,3.59,3.75,3.59,3.73,1822200
2317,20090203,0.415,0.42,0.41,0.42,440000
2320,20090203,0.49,0.49,0.49,0.49,0
2322,20090203,0.10,0.10,0.10,0.10,400000
2323,20090203,0.199,0.20,0.199,0.20,130000
2324,20090203,0.045,0.047,0.045,0.047,500000
2326,20090203,0.08,0.08,0.08,0.08,0
2327,20090203,0.14,0.14,0.14,0.14,0
2328,20090203,3.50,3.52,3.39,3.42,19904976
2330,20090203,0.19,0.19,0.19,0.19,0
2332,20090203,1.94,1.95,1.88,1.91,9020500
2333,20090203,2.62,2.66,2.56,2.62,2517500
2336,20090203,0.07,0.07,0.07,0.07,0
2337,20090203,1.05,1.12,1.04,1.12,466000
2338,20090203,15.00,15.50,15.00,15.20,1462600
2339,20090203,0.73,0.73,0.73,0.73,0
2340,20090203,0.56,0.56,0.56,0.56,26746
2341,20090203,1.13,1.13,1.13,1.13,0
2342,20090203,1.95,2.02,1.95,2.00,3852000
2343,20090203,4.17,4.24,4.10,4.15,13465600
2345,20090203,0.80,0.81,0.79,0.80,1180000
2348,20090203,0.67,0.67,0.67,0.67,100000
2349,20090203,0.118,0.118,0.11,0.11,160000
2355,20090203,1.56,1.60,1.50,1.60,316000
2356,20090203,5.40,5.45,5.10,5.12,260800
2357,20090203,1.24,1.24,1.24,1.24,0
2358,20090203,0.94,0.94,0.94,0.94,0
2362,20090203,0.206,0.206,0.206,0.206,101000
2366,20090203,1.42,1.46,1.40,1.46,435400
2368,20090203,1.00,1.00,0.99,1.00,216000
2369,20090203,0.325,0.35,0.325,0.345,7280000
2371,20090203,0.445,0.445,0.42,0.435,236000
2379,20090203,0.12,0.12,0.12,0.12,0
2380,20090203,1.52,1.52,1.48,1.49,2252000
2382,20090203,0.52,0.54,0.51,0.53,1555000
2383,20090203,0.285,0.305,0.285,0.305,384000
2387,20090203,8.08,8.11,8.08,8.10,29000
2388,20090203,7.81,7.99,7.80,7.89,41043252
2389,20090203,0.27,0.27,0.27,0.27,0
2398,20090203,0.95,0.97,0.95,0.97,22000
2600,20090203,3.45,3.62,3.38,3.45,65668776
2618,20090203,0.069,0.069,0.069,0.069,0
2626,20090203,0.99,1.04,0.95,0.96,36860000
2628,20090203,20.90,21.20,20.55,20.85,48806320
2633,20090203,0.70,0.70,0.69,0.69,100000
2662,20090203,0.18,0.18,0.18,0.18,0
2668,20090203,0.22,0.22,0.22,0.22,0
2678,20090203,0.45,0.45,0.45,0.46,9326000
2688,20090203,6.81,6.91,6.81,6.84,98000
2689,20090203,2.35,2.43,2.23,2.29,37743000
2698,20090203,2.55,2.77,2.51,2.75,2784801
2700,20090203,0.099,0.099,0.099,0.099,0
2722,20090203,0.63,0.65,0.62,0.63,9722000
2727,20090203,2.44,2.50,2.39,2.39,15800000
2728,20090203,0.54,0.55,0.46,0.465,44000
2777,20090203,6.10,6.10,5.76,5.88,28967866
2778,20090203,1.89,1.94,1.89,1.93,3026000
2788,20090203,0.80,0.94,0.78,0.94,341000
2800,20090203,13.16,13.24,12.88,12.92,9494901
2823,20090203,9.10,9.33,9.03,9.26,102956184
2833,20090203,130.00,130.50,128.00,128.00,108800
2866,20090203,1.22,1.25,1.19,1.20,20587750
2868,20090203,0.88,0.88,0.81,0.81,2516000
2877,20090203,4.32,4.40,4.32,4.40,56000
2878,20090203,0.18,0.186,0.18,0.185,2024000
2880,20090203,1.96,2.07,1.96,2.03,4652000
2882,20090203,0.53,0.57,0.51,0.52,7976000
2883,20090203,6.13,6.13,5.93,6.04,5293316
2888,20090203,93.20,93.80,91.60,92.20,193556
2889,20090203,0.71,0.71,0.69,0.70,424000
2898,20090203,0.275,0.30,0.275,0.30,120000
2899,20090203,4.27,4.30,4.08,4.14,21402298
3300,20090203,0.57,0.60,0.56,0.57,736000
3303,20090203,0.415,0.43,0.415,0.43,194000
3308,20090203,4.10,4.15,4.02,4.06,1301800
3311,20090203,1.20,1.23,1.19,1.19,4589544
3313,20090203,0.69,0.70,0.68,0.69,473000
3318,20090203,0.91,0.91,0.89,0.90,1280000
3322,20090203,0.38,0.38,0.38,0.38,2000
3323,20090203,8.30,8.35,8.02,8.08,13174900
3328,20090203,4.95,5.07,4.90,4.95,37329040
3330,20090203,1.93,1.97,1.89,1.94,2322000
3331,20090203,2.32,2.32,2.30,2.30,11000
3335,20090203,0.425,0.45,0.42,0.45,280000
3336,20090203,1.62,1.77,1.62,1.77,518000
3337,20090203,0.57,0.59,0.57,0.59,134000
3339,20090203,3.53,3.65,3.53,3.60,836000
3344,20090203,0.95,0.95,0.95,0.95,0
3355,20090203,0.095,0.095,0.088,0.088,632000
3366,20090203,0.85,0.85,0.85,0.85,70000
3368,20090203,7.11,7.15,7.00,7.00,4434800
3377,20090203,3.66,3.66,3.40,3.51,27761500
3378,20090203,0.76,0.76,0.74,0.76,2172000
3382,20090203,1.66,1.70,1.65,1.69,403942
3383,20090203,2.88,2.88,2.74,2.78,12782000
3389,20090203,1.04,1.07,1.01,1.04,413700
3393,20090203,2.08,2.13,1.96,2.00,1352000
3398,20090203,0.40,0.41,0.355,0.405,3276000
3399,20090203,1.55,1.55,1.55,1.55,5000
3800,20090203,0.54,0.57,0.53,0.54,1950000
3808,20090203,4.40,4.56,4.40,4.49,2071400
3813,20090203,0.76,0.76,0.69,0.70,4348000
3818,20090203,2.25,2.30,2.23,2.30,14935200
3823,20090203,0.143,0.143,0.143,0.143,0
3828,20090203,0.77,0.77,0.77,0.77,12000
3833,20090203,1.90,1.94,1.88,1.92,1341000
3838,20090203,0.58,0.59,0.56,0.58,4273000
3868,20090203,1.57,1.57,1.52,1.57,258000
3883,20090203,0.82,0.85,0.81,0.83,2083000
3888,20090203,2.64,2.78,2.64,2.75,133000
3889,20090203,0.49,0.51,0.49,0.51,82000
3898,20090203,5.97,6.13,5.87,6.00,2432914
3899,20090203,1.56,1.56,1.56,1.53,22000
3900,20090203,2.80,2.88,2.70,2.72,353000
3918,20090203,0.84,0.85,0.81,0.82,2509044
3928,20090203,0.71,0.71,0.70,0.71,70000
3933,20090203,1.92,2.03,1.92,2.02,2132200
3938,20090203,0.375,0.395,0.375,0.39,580000
3968,20090203,12.46,12.46,12.08,12.22,21069792
3983,20090203,3.90,3.95,3.64,3.65,23788000
3988,20090203,2.03,2.06,2.00,2.01,464884160
3989,20090203,0.30,0.33,0.295,0.31,6512000
3993,20090203,3.12,3.17,3.04,3.11,4388000
3998,20090203,0.68,0.69,0.67,0.68,6030000
3999,20090203,0.95,0.95,0.94,0.94,118000
8002,20090203,0.69,0.69,0.69,0.69,0
8003,20090203,0.19,0.19,0.19,0.19,0
8005,20090203,0.28,0.28,0.28,0.28,40000
8006,20090203,4.60,4.60,4.60,4.60,0
8007,20090203,0.23,0.23,0.23,0.23,0
8008,20090203,0.52,0.55,0.52,0.55,15636
8009,20090203,0.15,0.15,0.15,0.15,0
8010,20090203,0.015,0.015,0.015,0.015,0
8011,20090203,0.054,0.054,0.048,0.052,1920000
8013,20090203,0.10,0.10,0.10,0.10,250000
8015,20090203,0.38,0.38,0.38,0.38,0
8016,20090203,1.44,1.44,1.44,1.44,0
8017,20090203,0.047,0.052,0.045,0.045,44584000
8019,20090203,0.058,0.063,0.058,0.063,300000
8021,20090203,0.071,0.071,0.071,0.071,0
8022,20090203,0.50,0.50,0.50,0.50,0
8025,20090203,0.09,0.09,0.09,0.09,0
8026,20090203,0.205,0.205,0.205,0.205,0
8028,20090203,0.04,0.04,0.04,0.04,0
8029,20090203,0.57,0.57,0.57,0.57,40000
8032,20090203,0.045,0.045,0.045,0.045,0
8033,20090203,0.099,0.099,0.099,0.099,0
8035,20090203,0.64,0.64,0.64,0.64,0
8037,20090203,0.24,0.24,0.24,0.24,0
8041,20090203,0.045,0.051,0.044,0.05,51883700
8043,20090203,0.108,0.108,0.108,0.108,0
8045,20090203,0.15,0.15,0.131,0.131,168000
8046,20090203,0.255,0.27,0.255,0.27,1512000
8047,20090203,0.135,0.135,0.135,0.134,30000
8048,20090203,0.035,0.035,0.035,0.035,0
8049,20090203,0.20,0.245,0.20,0.227,334000
8050,20090203,0.168,0.168,0.168,0.168,0
8051,20090203,0.15,0.15,0.15,0.15,0
8052,20090203,1.84,1.84,1.84,1.84,0
8053,20090203,0.385,0.405,0.385,0.40,55000
8055,20090203,0.365,0.365,0.33,0.35,2160000
8058,20090203,2.10,2.15,2.10,2.15,38000
8060,20090203,0.08,0.08,0.08,0.08,0
8061,20090203,0.035,0.035,0.035,0.035,0
8063,20090203,0.26,0.26,0.26,0.26,0
8065,20090203,0.209,0.209,0.209,0.209,0
8067,20090203,0.182,0.182,0.182,0.182,0
8068,20090203,0.10,0.10,0.10,0.10,0
8069,20090203,6.13,6.27,6.13,6.25,66000
8070,20090203,0.46,0.46,0.46,0.46,0
8071,20090203,0.04,0.045,0.04,0.043,11970000
8075,20090203,0.03,0.03,0.03,0.03,0
8076,20090203,0.12,0.12,0.12,0.12,0
8078,20090203,0.69,0.69,0.69,0.69,50000
8079,20090203,0.11,0.11,0.11,0.11,0
8080,20090203,0.42,0.42,0.42,0.42,0
8081,20090203,0.35,0.35,0.35,0.35,0
8082,20090203,0.06,0.06,0.06,0.06,800000
8083,20090203,0.035,0.035,0.035,0.035,120000
8086,20090203,0.079,0.079,0.079,0.079,0
8088,20090203,0.157,0.157,0.157,0.157,0
8089,20090203,0.55,0.58,0.52,0.55,3192000
8091,20090203,0.127,0.127,0.127,0.127,0
8092,20090203,0.039,0.039,0.039,0.039,0
8095,20090203,0.18,0.18,0.18,0.165,30000
8096,20090203,0.64,0.66,0.62,0.62,185000
8100,20090203,0.11,0.11,0.11,0.11,0
8102,20090203,0.45,0.45,0.45,0.45,0
8103,20090203,0.185,0.185,0.185,0.185,0
8106,20090203,0.096,0.096,0.096,0.096,0
8108,20090203,0.081,0.081,0.081,0.081,204000
8109,20090203,0.116,0.116,0.116,0.116,0
8110,20090203,0.108,0.108,0.108,0.108,0
8111,20090203,0.083,0.083,0.083,0.083,0
8112,20090203,0.31,0.31,0.305,0.305,48000
8115,20090203,0.19,0.19,0.19,0.19,0
8116,20090203,0.04,0.04,0.035,0.038,7270000
8117,20090203,0.044,0.047,0.04,0.047,4660000
8118,20090203,0.72,0.79,0.72,0.74,856000
8119,20090203,0.026,0.026,0.026,0.026,0
8120,20090203,0.048,0.048,0.048,0.048,0
8123,20090203,0.19,0.194,0.19,0.19,198000
8126,20090203,0.305,0.305,0.305,0.305,0
8128,20090203,0.052,0.052,0.048,0.048,11952000
8129,20090203,0.023,0.023,0.023,0.023,0
8130,20090203,0.038,0.038,0.038,0.038,400000
8131,20090203,0.19,0.19,0.19,0.19,0
8136,20090203,0.07,0.07,0.065,0.065,616000
8137,20090203,0.50,0.50,0.50,0.50,8000
8139,20090203,0.19,0.19,0.19,0.19,0
8143,20090203,0.046,0.046,0.044,0.044,880000
8148,20090203,0.31,0.31,0.31,0.31,0
8149,20090203,0.52,0.52,0.52,0.52,0
8150,20090203,0.56,0.58,0.55,0.58,7960000
8151,20090203,0.238,0.238,0.238,0.238,0
8153,20090203,0.13,0.13,0.125,0.125,350000
8155,20090203,0.30,0.30,0.30,0.30,0
8158,20090203,0.12,0.12,0.12,0.12,0
8167,20090203,0.125,0.127,0.125,0.127,2700000
8169,20090203,0.121,0.138,0.121,0.138,50000
8171,20090203,0.087,0.087,0.087,0.087,0
8172,20090203,0.03,0.03,0.028,0.028,252000
8173,20090203,0.085,0.085,0.079,0.079,25880000
8175,20090203,0.09,0.09,0.09,0.09,0
8176,20090203,0.28,0.28,0.28,0.28,0
8178,20090203,0.101,0.101,0.101,0.101,0
8180,20090203,0.72,0.72,0.67,0.69,3420000
8182,20090203,0.08,0.083,0.078,0.082,15160500
8186,20090203,0.066,0.066,0.065,0.065,1670000
8188,20090203,0.345,0.345,0.345,0.345,0
8189,20090203,0.163,0.163,0.16,0.17,80000
8190,20090203,0.03,0.03,0.03,0.03,0
8192,20090203,0.14,0.14,0.122,0.13,1952000
8196,20090203,0.275,0.28,0.27,0.275,900000
8197,20090203,0.08,0.08,0.08,0.08,0
8198,20090203,0.27,0.27,0.27,0.27,0
8199,20090203,13.50,13.54,13.00,13.28,1404800
8200,20090203,0.029,0.029,0.029,0.029,0
8201,20090203,0.33,0.33,0.33,0.33,0
8202,20090203,0.062,0.062,0.057,0.058,18150000
8203,20090203,0.31,0.31,0.31,0.31,100000
8205,20090203,0.35,0.35,0.35,0.35,0
8206,20090203,0.80,0.83,0.78,0.83,146000
8208,20090203,0.70,0.70,0.70,0.70,56000
8210,20090203,0.27,0.27,0.27,0.27,0
8211,20090203,0.077,0.077,0.077,0.077,0
8212,20090203,0.325,0.34,0.32,0.34,260000
8213,20090203,0.025,0.025,0.025,0.025,0
8216,20090203,0.56,0.56,0.56,0.56,0
8217,20090203,1.59,1.59,1.59,1.59,42000
8220,20090203,0.023,0.023,0.023,0.023,1864000
8221,20090203,0.40,0.41,0.40,0.405,115000
8225,20090203,0.375,0.375,0.375,0.375,60000
8226,20090203,0.18,0.18,0.18,0.18,0
8227,20090203,0.093,0.093,0.093,0.093,0
8233,20090203,0.13,0.13,0.13,0.13,0
8247,20090203,1.68,1.68,1.68,1.68,0
8250,20090203,0.059,0.059,0.059,0.059,0
8251,20090203,0.44,0.44,0.44,0.44,84000
8253,20090203,0.26,0.26,0.26,0.26,0
8258,20090203,0.08,0.08,0.08,0.08,0
8259,20090203,0.28,0.29,0.275,0.285,2300000
8262,20090203,0.79,0.79,0.79,0.79,0
8266,20090203,0.113,0.113,0.113,0.113,0
8270,20090203,0.33,0.33,0.33,0.33,0
8271,20090203,0.194,0.194,0.194,0.194,2000
8272,20090203,0.228,0.228,0.228,0.228,5000
8273,20090203,0.355,0.355,0.355,0.355,0
8277,20090203,5.83,5.85,5.70,5.77,836000
8279,20090203,0.11,0.11,0.11,0.11,400000
8285,20090203,1.31,1.47,1.28,1.47,2744000
8286,20090203,0.25,0.25,0.25,0.25,0
8287,20090203,4.14,4.14,4.14,4.14,0
8290,20090203,0.39,0.39,0.39,0.39,10000
8292,20090203,0.24,0.24,0.24,0.24,0
8293,20090203,0.50,0.50,0.50,0.50,0
8298,20090203,0.13,0.13,0.13,0.13,0
8299,20090203,0.023,0.025,0.023,0.023,8080000
8301,20090203,0.076,0.076,0.076,0.076,0
8306,20090203,0.435,0.44,0.40,0.435,397500
8313,20090203,0.20,0.20,0.20,0.20,0
8317,20090203,0.09,0.09,0.09,0.09,500000
8319,20090203,1.90,1.90,1.90,1.90,0
8329,20090203,0.60,0.60,0.60,0.60,0
8331,20090203,0.51,0.51,0.51,0.51,0
8340,20090203,0.11,0.11,0.11,0.11,0
8348,20090203,0.66,0.71,0.66,0.71,18000
DJI,20090203,8000.62,8000.62,7867.37,7936.83,293877792
HSI,20090203,12991.49,13065.97,12729.04,12776.89,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment