0002,20090514,51.60,51.80,51.30,51.70,3750645
0003,20090514,15.60,15.78,15.00,15.54,9477426
0004,20090514,26.50,26.80,25.80,26.30,3293446
0005,20090514,62.40,62.40,61.65,62.35,42255736
0006,20090514,41.85,42.60,41.80,42.45,4265645
0007,20090514,0.74,0.87,0.74,0.86,2136000
0008,20090514,2.09,2.19,2.07,2.15,81317720
0009,20090514,0.149,0.149,0.149,0.149,0
0010,20090514,30.65,30.65,29.70,30.30,1171486
0011,20090514,100.00,101.50,98.00,99.00,3047195
0012,20090514,37.70,37.70,36.10,36.95,4346215
0013,20090514,49.75,50.30,48.00,49.00,6646410
0014,20090514,15.00,15.00,14.28,14.56,2471007
0015,20090514,0.59,0.61,0.59,0.61,1704000
0016,20090514,82.00,82.50,79.75,80.55,5638846
0017,20090514,11.12,11.68,11.12,11.44,9380754
0018,20090514,0.81,0.86,0.79,0.83,6148000
0019,20090514,67.60,69.50,65.60,66.20,1598208
0020,20090514,19.42,19.42,18.46,18.66,916961
0021,20090514,0.235,0.235,0.235,0.235,0
0022,20090514,0.084,0.086,0.084,0.084,2090000
0023,20090514,22.80,23.00,21.55,22.05,18210556
0024,20090514,0.179,0.183,0.176,0.18,3066000
0025,20090514,4.10,4.10,3.72,4.05,72000
0026,20090514,45.00,45.00,45.00,45.00,0
0027,20090514,2.05,2.08,1.99,2.04,14979000
0028,20090514,3.05,3.18,3.03,3.14,2474952
0029,20090514,1.38,1.40,1.38,1.39,314000
0030,20090514,0.61,0.65,0.61,0.65,1125000
0031,20090514,0.51,0.52,0.50,0.52,12801000
0032,20090514,5.79,5.79,5.79,5.79,0
0033,20090514,2.57,2.57,1.00,1.00,154000
0034,20090514,5.15,5.60,5.09,5.59,2068000
0035,20090514,1.36,1.45,1.33,1.44,6559860
0036,20090514,0.53,0.55,0.52,0.54,117000
0037,20090514,0.186,0.186,0.185,0.186,100000
0038,20090514,2.25,2.32,2.21,2.32,4608000
0039,20090514,0.21,0.21,0.21,0.21,0
0040,20090514,0.68,0.68,0.68,0.68,20000
0041,20090514,11.50,11.68,11.40,11.50,634338
0042,20090514,0.76,0.76,0.75,0.76,1244000
0043,20090514,0.23,0.236,0.221,0.236,1772000
0044,20090514,89.00,90.50,88.10,88.70,394800
0045,20090514,6.80,6.89,6.60,6.70,1146971
0046,20090514,0.98,0.98,0.95,0.96,114000
0047,20090514,0.335,0.345,0.33,0.33,112000
0048,20090514,0.66,0.66,0.66,0.66,0
0049,20090514,3.46,3.50,3.45,3.53,175000
0050,20090514,4.25,4.25,4.22,4.22,76000
0051,20090514,4.90,5.00,4.90,4.95,120000
0052,20090514,6.55,6.68,6.41,6.65,140000
0053,20090514,54.05,54.05,53.30,53.60,77000
0054,20090514,20.35,20.65,20.20,20.45,1426500
0055,20090514,0.195,0.201,0.192,0.199,17010000
0056,20090514,0.98,1.03,0.98,1.03,4610000
0057,20090514,1.94,1.94,1.83,1.90,420000
0058,20090514,0.16,0.16,0.16,0.16,0
0059,20090514,0.395,0.395,0.385,0.39,752000
0060,20090514,0.75,0.76,0.73,0.76,120000
0061,20090514,0.53,0.55,0.52,0.53,199800
0062,20090514,20.50,20.90,20.50,20.65,26000
0063,20090514,0.105,0.105,0.105,0.105,0
0064,20090514,0.335,0.375,0.33,0.375,108958000
0066,20090514,20.90,20.90,20.00,20.25,3782625
0068,20090514,2.80,2.80,2.78,2.78,20000
0069,20090514,11.62,11.62,11.20,11.40,2268595
0070,20090514,0.128,0.136,0.128,0.128,1130000
0071,20090514,6.06,6.06,6.00,6.01,57000
0074,20090514,1.51,1.55,1.50,1.52,1244000
0075,20090514,1.13,1.13,1.13,1.13,0
0076,20090514,0.056,0.057,0.054,0.056,44642000
0077,20090514,1.15,1.16,1.15,1.15,180000
0078,20090514,1.72,1.76,1.68,1.70,576000
0079,20090514,0.34,0.34,0.34,0.335,41500
0080,20090514,13.30,13.30,13.30,13.30,0
0081,20090514,2.54,2.54,2.50,2.52,251000
0082,20090514,0.50,0.58,0.465,0.55,136946000
0083,20090514,10.30,10.30,9.91,10.28,13912452
0084,20090514,0.50,0.50,0.49,0.495,518000
0085,20090514,0.76,0.76,0.73,0.76,258000
0086,20090514,4.92,4.92,4.77,4.81,291000
0087,20090514,12.82,13.00,12.44,12.54,137500
0088,20090514,3.41,3.51,3.38,3.49,356000
0089,20090514,2.29,2.35,2.29,2.32,189000
0091,20090514,0.096,0.096,0.09,0.093,80690000
0092,20090514,0.35,0.38,0.34,0.375,25078796
0093,20090514,0.92,0.93,0.92,0.93,310000
0094,20090514,0.44,0.44,0.44,0.44,0
0095,20090514,0.25,0.25,0.25,0.25,0
0096,20090514,153.50,153.50,153.50,153.50,0
0097,20090514,0.52,0.52,0.50,0.52,11501000
0098,20090514,1.35,1.35,1.35,1.35,64000
0099,20090514,0.76,0.76,0.76,0.76,75000
0100,20090514,2.57,2.65,2.55,2.65,420706
0101,20090514,22.00,22.00,21.10,21.80,11032704
0102,20090514,1.34,1.34,1.34,1.34,0
0103,20090514,0.54,0.57,0.54,0.56,3046000
0104,20090514,0.465,0.52,0.465,0.52,30000
0105,20090514,13.90,13.90,13.90,13.90,0
0106,20090514,0.226,0.25,0.226,0.25,232000
0107,20090514,2.45,2.50,2.32,2.43,11637000
0108,20090514,1.54,1.54,1.53,1.53,16000
0109,20090514,0.03,0.03,0.029,0.029,35500000
0110,20090514,0.27,0.27,0.25,0.25,70000
0111,20090514,1.33,1.33,1.33,1.33,0
0112,20090514,1.34,1.34,1.30,1.32,92000
0113,20090514,2.90,2.90,2.75,2.85,575500
0114,20090514,0.55,0.55,0.55,0.55,1045000
0115,20090514,0.12,0.12,0.12,0.12,0
0116,20090514,5.75,5.75,5.47,5.52,545200
0117,20090514,0.47,0.47,0.47,0.48,2000
0118,20090514,0.37,0.425,0.37,0.425,2450000
0119,20090514,3.28,3.55,3.28,3.47,4524000
0120,20090514,0.28,0.28,0.28,0.28,0
0121,20090514,0.10,0.109,0.099,0.101,1000000
0122,20090514,0.41,0.41,0.41,0.41,18000
0123,20090514,1.44,1.57,1.43,1.57,151756992
0124,20090514,1.00,1.03,0.96,1.01,802000
0125,20090514,2.00,2.07,1.96,2.02,1406000
0126,20090514,0.85,0.87,0.85,0.85,660000
0127,20090514,11.78,12.10,11.50,11.92,2974355
0128,20090514,0.25,0.25,0.25,0.245,4000
0129,20090514,0.08,0.08,0.077,0.078,18096924
0130,20090514,0.85,0.85,0.85,0.85,0
0131,20090514,1.46,1.46,1.41,1.43,1732000
0132,20090514,0.171,0.18,0.171,0.18,1061000
0133,20090514,11.70,11.80,11.36,11.60,548000
0135,20090514,4.12,4.19,4.09,4.16,17394000
0136,20090514,0.49,0.49,0.49,0.49,0
0137,20090514,1.57,1.57,1.50,1.55,1751000
0138,20090514,0.59,0.59,0.59,0.59,78000
0139,20090514,0.136,0.137,0.133,0.137,2980000
0140,20090514,0.15,0.15,0.15,0.15,0
0141,20090514,0.50,0.54,0.50,0.50,514000
0142,20090514,3.66,3.79,3.65,3.77,6248000
0143,20090514,0.04,0.04,0.035,0.039,3050000
0144,20090514,21.00,21.25,20.10,20.25,3422963
0145,20090514,0.69,0.82,0.69,0.82,165000
0146,20090514,1.86,1.86,1.60,1.85,25000
0147,20090514,1.75,1.85,1.75,1.85,35000
0148,20090514,20.70,20.95,19.34,19.82,6033898
0149,20090514,0.225,0.242,0.22,0.239,23825000
0151,20090514,3.68,3.78,3.60,3.72,9217000
0152,20090514,0.455,0.455,0.445,0.455,177481472
0154,20090514,1.04,1.07,1.03,1.05,12963000
0155,20090514,0.141,0.149,0.141,0.148,32720000
0156,20090514,0.136,0.138,0.133,0.135,11676000
0157,20090514,1.06,1.07,1.03,1.05,3640000
0158,20090514,50.50,50.50,50.50,50.50,0
0159,20090514,0.82,0.84,0.80,0.84,980000
0160,20090514,1.69,1.74,1.68,1.70,870000
0161,20090514,2.46,2.55,2.46,2.54,564000
0162,20090514,0.27,0.27,0.24,0.25,3882000
0163,20090514,0.89,0.89,0.85,0.87,2761000
0164,20090514,0.36,0.36,0.36,0.36,10000
0165,20090514,16.60,17.26,16.60,17.26,5341750
0166,20090514,0.47,0.47,0.415,0.42,107604000
0167,20090514,0.149,0.15,0.147,0.149,1236000
0168,20090514,20.70,20.70,19.54,20.15,1230000
0170,20090514,3.60,3.65,3.56,3.60,25000
0171,20090514,1.07,1.07,1.04,1.05,1546000
0172,20090514,0.42,0.44,0.42,0.44,3140000
0173,20090514,1.35,1.40,1.33,1.39,7059000
0174,20090514,0.59,0.70,0.56,0.59,930000
0175,20090514,1.26,1.33,1.23,1.31,33402000
0176,20090514,0.25,0.25,0.25,0.25,6000
0177,20090514,5.25,5.26,5.15,5.21,9888311
0178,20090514,2.76,2.86,2.70,2.83,3074000
0179,20090514,2.00,2.08,1.98,2.02,2256920
0180,20090514,0.30,0.30,0.30,0.30,60000
0181,20090514,0.65,0.66,0.63,0.65,1618000
0182,20090514,0.475,0.54,0.46,0.54,201405744
0183,20090514,4.90,4.90,4.90,4.90,0
0184,20090514,3.40,3.40,3.20,3.20,56000
0185,20090514,0.066,0.078,0.061,0.073,75980000
0186,20090514,0.68,0.68,0.67,0.68,226000
0187,20090514,1.31,1.48,1.30,1.39,1544000
0188,20090514,0.139,0.139,0.139,0.139,0
0189,20090514,0.65,0.67,0.62,0.64,1243000
0190,20090514,0.65,0.68,0.64,0.67,45512328
0191,20090514,0.335,0.335,0.335,0.335,0
0192,20090514,0.01,0.01,0.01,0.01,0
0193,20090514,0.042,0.043,0.04,0.042,27590000
0194,20090514,4.71,4.72,4.55,4.66,670000
0195,20090514,2.30,2.30,2.30,2.30,0
0196,20090514,1.53,1.56,1.52,1.55,9834100
0197,20090514,0.305,0.31,0.295,0.31,16905000
0198,20090514,0.355,0.355,0.355,0.355,0
0199,20090514,0.82,0.87,0.81,0.86,177600
0200,20090514,5.05,5.05,4.72,4.94,13704332
0201,20090514,0.112,0.113,0.109,0.113,13924000
0202,20090514,0.034,0.034,0.034,0.034,0
0203,20090514,3.12,3.31,3.11,3.26,14886490
0204,20090514,1.83,1.95,1.81,1.85,318000
0205,20090514,0.19,0.19,0.19,0.19,0
0207,20090514,0.67,0.67,0.67,0.67,24000
0208,20090514,0.61,0.63,0.60,0.62,7509000
0209,20090514,0.16,0.16,0.16,0.16,260000
0210,20090514,3.05,3.05,2.88,2.95,6652000
0211,20090514,0.016,0.016,0.016,0.016,0
0212,20090514,8.60,8.60,8.60,8.60,2500
0213,20090514,0.37,0.37,0.37,0.37,0
0214,20090514,0.68,0.68,0.68,0.68,0
0215,20090514,0.81,0.84,0.79,0.80,38471412
0216,20090514,0.68,0.68,0.68,0.69,36000
0217,20090514,0.50,0.51,0.495,0.51,4688000
0218,20090514,4.30,4.30,4.19,4.25,5815000
0219,20090514,0.60,0.60,0.60,0.60,62000
0220,20090514,3.52,3.62,3.48,3.49,3075000
0221,20090514,0.181,0.196,0.181,0.195,3824000
0222,20090514,3.29,3.29,3.10,3.18,988000
0223,20090514,0.215,0.215,0.215,0.215,0
0224,20090514,0.45,0.45,0.45,0.45,218000
0225,20090514,3.70,3.70,3.70,3.70,0
0226,20090514,1.40,1.42,1.34,1.42,2545000
0227,20090514,1.03,1.03,0.99,1.03,23252000
0228,20090514,0.36,0.395,0.355,0.375,162834000
0229,20090514,0.60,0.61,0.60,0.61,53000
0230,20090514,0.97,0.98,0.95,0.98,5484000
0231,20090514,0.081,0.092,0.081,0.092,2790000
0232,20090514,0.25,0.26,0.247,0.26,10710000
0233,20090514,0.59,0.61,0.59,0.59,6269589
0234,20090514,0.103,0.103,0.103,0.103,0
0235,20090514,0.135,0.137,0.12,0.135,6505000
0236,20090514,1.00,1.00,1.00,1.00,52000
0237,20090514,3.20,3.20,3.20,3.20,0
0239,20090514,1.07,1.08,1.06,1.08,80000
0240,20090514,0.15,0.152,0.15,0.152,350000
0241,20090514,0.195,0.20,0.195,0.198,2582000
0242,20090514,4.00,4.10,3.88,4.10,31119144
0243,20090514,0.17,0.17,0.16,0.163,68000
0244,20090514,0.184,0.184,0.184,0.184,0
0245,20090514,0.111,0.115,0.109,0.111,62115000
0246,20090514,5.87,5.87,5.66,5.69,1821000
0247,20090514,23.90,23.90,23.90,23.90,0
0248,20090514,0.152,0.152,0.152,0.152,12000
0250,20090514,0.057,0.057,0.055,0.056,4190000
0251,20090514,2.69,2.70,2.64,2.65,260000
0252,20090514,1.85,1.85,1.85,1.85,0
0253,20090514,1.00,1.00,1.00,1.00,0
0254,20090514,0.245,0.25,0.24,0.24,1940000
0255,20090514,2.62,2.77,2.60,2.72,900000
0256,20090514,0.65,0.65,0.63,0.64,3560000
0257,20090514,2.05,2.29,2.05,2.25,82415504
0258,20090514,2.37,2.45,2.28,2.32,1120000
0259,20090514,0.27,0.27,0.27,0.27,0
0260,20090514,0.28,0.295,0.275,0.295,500000
0261,20090514,0.011,0.011,0.01,0.01,331800000
0262,20090514,0.23,0.23,0.23,0.23,0
0263,20090514,0.28,0.28,0.26,0.275,105584000
0264,20090514,0.42,0.435,0.42,0.43,100000
0265,20090514,0.89,0.92,0.89,0.92,20000
0266,20090514,5.70,5.70,5.70,5.70,16000
0267,20090514,14.00,14.20,13.74,14.18,10654627
0268,20090514,1.44,1.44,1.39,1.44,7152000
0269,20090514,0.084,0.084,0.084,0.084,0
0270,20090514,3.23,3.30,3.21,3.29,17661928
0271,20090514,0.405,0.415,0.40,0.415,215000
0272,20090514,4.04,4.51,4.03,4.42,54178000
0273,20090514,1.36,1.39,1.34,1.38,843647
0274,20090514,0.39,0.395,0.375,0.38,15695600
0275,20090514,0.58,0.67,0.56,0.66,7225715
0276,20090514,2.48,2.51,2.43,2.49,18140000
0277,20090514,2.80,2.80,2.80,2.80,0
0278,20090514,1.58,1.58,1.58,1.58,0
0279,20090514,0.083,0.083,0.08,0.081,23490800
0280,20090514,0.57,0.58,0.57,0.58,562000
0281,20090514,0.238,0.246,0.236,0.238,1760000
0282,20090514,1.15,1.16,1.10,1.16,2446000
0283,20090514,2.99,2.99,2.99,2.99,247000
0285,20090514,5.00,5.00,4.83,4.88,4683000
0286,20090514,0.28,0.29,0.275,0.29,7594000
0287,20090514,3.01,3.01,3.01,3.01,0
0288,20090514,0.19,0.19,0.18,0.18,405000
0289,20090514,8.03,8.03,8.00,8.01,58000
0290,20090514,0.34,0.375,0.335,0.37,2122000
0291,20090514,15.88,16.20,15.52,15.90,4388909
0292,20090514,0.042,0.042,0.039,0.04,14387917
0293,20090514,10.70,10.70,10.00,10.16,6108293
0294,20090514,1.19,1.19,1.16,1.16,135000
0295,20090514,0.033,0.033,0.031,0.032,29760000
0296,20090514,0.58,0.61,0.56,0.58,1010000
0297,20090514,3.59,3.62,3.54,3.59,17767634
0298,20090514,0.275,0.355,0.265,0.35,40117000
0299,20090514,0.80,0.80,0.77,0.79,2016516
0300,20090514,4.50,4.92,4.50,4.65,3789000
0302,20090514,57.35,57.35,56.00,57.30,1546500
0303,20090514,37.70,37.80,37.10,37.40,188669
0304,20090514,1.50,1.50,1.50,1.50,0
0305,20090514,0.65,0.65,0.65,0.65,210000
0306,20090514,0.90,0.90,0.90,0.90,20000
0307,20090514,0.09,0.095,0.09,0.09,1112400
0308,20090514,1.78,1.80,1.72,1.74,36804000
0309,20090514,0.191,0.193,0.186,0.198,721000
0310,20090514,1.10,1.10,1.10,1.10,61000
0311,20090514,0.46,0.46,0.46,0.46,1000000
0313,20090514,0.113,0.13,0.113,0.128,42650000
0315,20090514,5.04,5.04,4.96,4.96,432000
0316,20090514,24.50,25.10,24.05,24.65,1477325
0317,20090514,11.48,11.48,11.18,11.38,2202000
0318,20090514,0.092,0.099,0.09,0.099,1270000
0319,20090514,1.05,1.09,1.01,1.08,490000
0320,20090514,0.59,0.59,0.59,0.59,0
0321,20090514,5.40,5.53,5.30,5.53,2226000
0322,20090514,10.12,10.20,9.80,9.90,2748000
0323,20090514,3.97,4.05,3.92,4.00,24273488
0326,20090514,0.029,0.029,0.029,0.029,0
0328,20090514,1.64,1.66,1.62,1.65,228000
0329,20090514,0.32,0.36,0.315,0.355,1444000
0330,20090514,50.00,50.50,48.35,48.70,4459672
0332,20090514,0.105,0.11,0.105,0.109,2876000
0333,20090514,0.29,0.30,0.29,0.295,596000
0334,20090514,0.131,0.135,0.131,0.135,1096000
0335,20090514,0.73,0.73,0.73,0.73,0
0336,20090514,6.30,6.53,6.26,6.44,7625335
0337,20090514,1.77,2.03,1.75,2.01,15965000
0338,20090514,2.63,2.66,2.54,2.57,23048000
0339,20090514,0.335,0.335,0.335,0.335,0
0340,20090514,0.31,0.335,0.30,0.33,103810000
0341,20090514,15.32,15.46,15.20,15.40,1042652
0342,20090514,0.37,0.37,0.335,0.37,354000
0343,20090514,0.46,0.46,0.46,0.46,322000
0345,20090514,3.58,3.60,3.53,3.60,412000
0346,20090514,0.76,0.78,0.76,0.78,25510000
0347,20090514,10.98,10.98,10.62,10.72,16986322
0348,20090514,0.177,0.177,0.144,0.16,2001000
0349,20090514,12.88,12.88,12.40,12.56,2661000
0350,20090514,1.36,1.50,1.32,1.48,10090000
0351,20090514,0.112,0.116,0.105,0.115,95880000
0352,20090514,0.315,0.395,0.305,0.31,552000
0353,20090514,0.085,0.087,0.083,0.086,51066000
0355,20090514,0.39,0.40,0.385,0.39,4675000
0357,20090514,4.00,4.07,3.97,3.98,548000
0358,20090514,10.82,10.98,10.78,10.90,23336336
0359,20090514,0.57,0.59,0.57,0.59,1200000
0360,20090514,1.02,1.02,1.02,1.02,0
0361,20090514,0.325,0.36,0.315,0.32,3900000
0362,20090514,0.20,0.203,0.196,0.198,3320000
0363,20090514,26.60,26.75,26.10,26.25,2020947
0365,20090514,0.14,0.152,0.14,0.152,52000
0366,20090514,3.00,3.05,2.98,3.01,904000
0367,20090514,0.48,0.57,0.475,0.57,25232000
0368,20090514,2.88,2.91,2.82,2.90,7371500
0369,20090514,1.76,1.82,1.73,1.78,126000
0370,20090514,0.052,0.054,0.052,0.053,7965000
0371,20090514,1.18,1.32,1.15,1.26,35392000
0372,20090514,0.57,0.58,0.56,0.58,202376
0373,20090514,15.40,15.40,15.10,15.34,26000
0374,20090514,2.55,2.55,2.55,2.55,0
0375,20090514,3.13,3.13,3.13,3.13,14000
0376,20090514,0.10,0.10,0.10,0.10,0
0377,20090514,0.46,0.46,0.46,0.46,0
0378,20090514,1.49,1.70,1.49,1.70,190000
0379,20090514,0.233,0.249,0.233,0.245,3580000
0380,20090514,0.037,0.037,0.036,0.037,7520000
0381,20090514,0.248,0.248,0.247,0.247,780000
0382,20090514,0.26,0.285,0.25,0.28,6530000
0383,20090514,0.86,0.86,0.79,0.84,1092000
0384,20090514,1.56,1.56,1.53,1.55,6720000
0385,20090514,0.28,0.28,0.28,0.28,22000
0386,20090514,6.04,6.06,5.90,6.00,190852704
0387,20090514,0.48,0.48,0.48,0.48,0
0388,20090514,105.00,106.10,100.10,102.00,19847772
0390,20090514,5.35,5.45,5.30,5.39,32070260
0391,20090514,0.31,0.345,0.31,0.345,102000
0392,20090514,33.10,33.90,33.10,33.80,2675146
0393,20090514,2.06,2.10,2.06,2.06,214000
0395,20090514,4.15,4.15,4.00,4.15,62800
0397,20090514,0.40,0.455,0.40,0.45,11441740
0398,20090514,1.39,1.41,1.37,1.41,444000
0399,20090514,0.305,0.305,0.29,0.295,7900000
0402,20090514,0.315,0.32,0.315,0.315,1190000
0403,20090514,0.385,0.41,0.385,0.405,934000
0404,20090514,0.69,0.70,0.68,0.69,314000
0405,20090514,2.13,2.13,2.09,2.12,2191000
0406,20090514,0.84,0.84,0.82,0.84,436500
0408,20090514,3.45,3.45,3.34,3.42,204000
0409,20090514,0.34,0.355,0.33,0.34,5566000
0410,20090514,4.08,4.19,4.00,4.17,16678300
0411,20090514,3.25,3.25,3.25,3.25,0
0412,20090514,0.63,0.65,0.62,0.64,1052960
0413,20090514,0.55,0.57,0.50,0.52,162000
0416,20090514,2.50,2.63,2.49,2.60,2814000
0417,20090514,0.81,0.81,0.81,0.81,0
0418,20090514,0.295,0.305,0.295,0.30,1968000
0419,20090514,0.055,0.055,0.053,0.054,48200000
0420,20090514,0.67,0.74,0.65,0.73,4620000
0422,20090514,0.69,0.71,0.67,0.70,3946000
0423,20090514,1.42,1.42,1.36,1.38,878000
0425,20090514,5.17,5.25,5.11,5.20,784000
0426,20090514,0.33,0.33,0.33,0.33,300000
0428,20090514,3.75,3.75,3.75,3.75,0
0430,20090514,0.068,0.068,0.063,0.064,1030000
0431,20090514,0.23,0.23,0.23,0.23,0
0432,20090514,1.64,1.66,1.61,1.61,585000
0433,20090514,0.25,0.26,0.25,0.26,12950000
0435,20090514,1.35,1.36,1.35,1.35,1115000
0438,20090514,0.465,0.48,0.45,0.475,2110000
0439,20090514,0.025,0.025,0.025,0.025,0
0440,20090514,26.55,27.30,26.45,27.20,455200
0444,20090514,0.47,0.47,0.47,0.47,0
0448,20090514,0.395,0.40,0.39,0.40,750000
0450,20090514,1.41,1.42,1.36,1.40,1130000
0451,20090514,1.21,1.21,1.21,1.21,0
0455,20090514,0.49,0.54,0.48,0.53,174000
0456,20090514,0.265,0.265,0.265,0.265,0
0457,20090514,0.405,0.405,0.405,0.405,0
0458,20090514,1.50,1.50,1.50,1.50,20000
0462,20090514,0.65,0.65,0.60,0.64,2696000
0464,20090514,0.43,0.44,0.43,0.44,228000
0467,20090514,0.39,0.415,0.38,0.415,10094000
0469,20090514,0.138,0.138,0.138,0.138,460000
0471,20090514,0.079,0.089,0.077,0.086,13212500
0472,20090514,0.59,0.65,0.59,0.64,3400000
0474,20090514,0.45,0.45,0.45,0.45,26557
0475,20090514,0.42,0.45,0.42,0.46,186000
0476,20090514,0.465,0.485,0.445,0.48,4670500
0477,20090514,0.67,0.67,0.63,0.65,104000
0479,20090514,0.025,0.025,0.025,0.025,0
0480,20090514,2.71,2.71,2.56,2.59,1640000
0482,20090514,0.95,0.95,0.95,0.95,40000
0483,20090514,0.96,0.96,0.96,0.96,0
0485,20090514,0.24,0.26,0.24,0.26,210000
0487,20090514,0.365,0.375,0.365,0.37,4640000
0488,20090514,0.123,0.124,0.118,0.12,27135000
0489,20090514,6.09,6.37,6.02,6.20,25955060
0491,20090514,0.057,0.065,0.057,0.065,6226000
0493,20090514,1.12,1.12,1.12,1.12,0
0494,20090514,20.45,21.10,20.40,20.70,13049787
0495,20090514,0.26,0.26,0.26,0.26,0
0496,20090514,0.52,0.52,0.52,0.52,66000
0497,20090514,0.15,0.157,0.15,0.156,1970000
0498,20090514,0.64,0.64,0.59,0.61,22037214
0499,20090514,0.465,0.465,0.465,0.465,0
0500,20090514,0.415,0.425,0.41,0.425,5075000
0501,20090514,0.01,0.01,0.01,0.01,0
0502,20090514,0.58,0.58,0.58,0.58,0
0504,20090514,0.02,0.02,0.02,0.02,0
0505,20090514,0.77,0.79,0.77,0.79,1047000
0506,20090514,3.99,4.00,3.95,3.96,1490000
0508,20090514,0.94,0.94,0.94,0.94,0
0509,20090514,0.212,0.215,0.209,0.212,1765000
0511,20090514,29.80,29.80,29.00,29.15,684000
0512,20090514,0.34,0.34,0.34,0.34,180000
0513,20090514,0.58,0.58,0.58,0.58,0
0515,20090514,0.475,0.475,0.475,0.475,50000
0516,20090514,0.211,0.211,0.201,0.203,3164000
0517,20090514,2.80,2.93,2.80,2.92,1608000
0518,20090514,1.18,1.18,1.16,1.16,108000
0519,20090514,0.148,0.15,0.147,0.15,415000
0521,20090514,0.49,0.495,0.49,0.495,412000
0522,20090514,37.45,37.45,36.40,36.45,1200500
0524,20090514,0.35,0.35,0.35,0.35,51400
0525,20090514,3.70,3.87,3.65,3.85,6832000
0526,20090514,0.21,0.21,0.204,0.21,354000
0527,20090514,0.30,0.30,0.30,0.30,0
0528,20090514,0.23,0.23,0.23,0.23,2000
0528,20090514,0.23,0.23,0.23,0.23,2000
0529,20090514,1.02,1.10,1.02,1.06,148000
0530,20090514,0.03,0.03,0.03,0.03,0
0531,20090514,1.00,1.02,0.98,1.00,5929000
0532,20090514,0.65,0.66,0.64,0.64,270000
0533,20090514,1.75,1.75,1.69,1.72,648000
0535,20090514,0.114,0.123,0.114,0.118,6364000
0536,20090514,0.74,0.75,0.73,0.74,734000
0538,20090514,4.34,4.54,4.18,4.52,4570000
0539,20090514,0.72,0.72,0.68,0.70,2194000
0542,20090514,0.045,0.045,0.043,0.044,2090000
0543,20090514,1.40,1.47,1.40,1.45,1224000
0544,20090514,0.032,0.032,0.03,0.031,10300000
0546,20090514,1.41,1.42,1.39,1.42,2024000
0547,20090514,0.043,0.044,0.04,0.041,15770000
0548,20090514,3.20,3.38,3.19,3.23,9546000
0549,20090514,0.32,0.32,0.315,0.32,692000
0550,20090514,0.71,0.71,0.70,0.71,228000
0551,20090514,15.78,15.84,15.60,15.80,9373390
0552,20090514,4.50,4.53,4.43,4.50,25805700
0553,20090514,1.38,1.41,1.38,1.40,1638000
0554,20090514,0.285,0.29,0.28,0.29,1904000
0555,20090514,0.42,0.425,0.405,0.41,26895100
0556,20090514,1.08,1.11,1.08,1.11,184000
0557,20090514,0.395,0.395,0.375,0.38,544000
0558,20090514,0.36,0.36,0.34,0.34,1310000
0559,20090514,0.425,0.43,0.40,0.425,2652000
0560,20090514,0.97,0.97,0.94,0.96,470000
0563,20090514,4.95,4.95,4.95,4.95,0
0565,20090514,0.189,0.189,0.189,0.189,0
0566,20090514,0.73,0.78,0.72,0.72,560000
0567,20090514,0.49,0.49,0.42,0.425,42000
0568,20090514,0.90,0.95,0.89,0.94,6940000
0568,20090514,0.90,0.95,0.89,0.94,6940000
0569,20090514,2.38,2.38,2.30,2.35,948000
0570,20090514,0.495,0.495,0.495,0.495,0
0571,20090514,1.05,1.07,1.03,1.07,654000
0572,20090514,0.29,0.29,0.29,0.29,0
0573,20090514,2.02,2.02,2.02,2.02,1000
0575,20090514,0.171,0.172,0.165,0.172,55988000
0576,20090514,5.58,5.64,5.46,5.52,17488244
0577,20090514,0.42,0.465,0.42,0.45,74000
0578,20090514,0.80,0.82,0.75,0.78,11532050
0581,20090514,1.53,1.54,1.51,1.53,794000
0582,20090514,0.96,0.96,0.95,0.95,30000
0583,20090514,1.23,1.28,1.20,1.27,970000
0585,20090514,0.34,0.34,0.34,0.34,0
0586,20090514,0.00,0.00,0.00,0.00,0
0587,20090514,0.85,0.86,0.82,0.82,1712000
0588,20090514,2.15,2.33,2.08,2.32,19570000
0589,20090514,14.96,14.98,13.50,13.70,2656500
0590,20090514,3.10,3.20,3.00,3.07,538000
0592,20090514,0.30,0.30,0.295,0.295,676000
0593,20090514,2.60,2.60,2.60,2.60,16000
0595,20090514,0.27,0.27,0.25,0.25,26000
0597,20090514,0.27,0.27,0.265,0.27,6660000
0598,20090514,1.67,1.67,1.61,1.64,11778000
0599,20090514,0.70,0.70,0.65,0.65,424620
0600,20090514,0.15,0.15,0.143,0.144,530000
0601,20090514,0.15,0.15,0.15,0.15,120000
0602,20090514,0.31,0.325,0.31,0.325,1360000
0603,20090514,0.355,0.37,0.355,0.365,5670000
0604,20090514,2.80,2.96,2.80,2.94,19074380
0605,20090514,0.27,0.27,0.25,0.26,1788000
0606,20090514,4.45,4.45,4.30,4.35,5786196
0607,20090514,0.48,0.48,0.48,0.48,0
0608,20090514,1.39,1.39,1.39,1.39,10000
0609,20090514,0.45,0.45,0.45,0.45,0
0610,20090514,1.00,1.06,1.00,1.05,256000
0611,20090514,0.305,0.315,0.30,0.305,1354000
0612,20090514,0.13,0.135,0.118,0.135,5482000
0613,20090514,0.075,0.077,0.073,0.077,21462000
0616,20090514,0.11,0.113,0.106,0.109,13195000
0617,20090514,1.24,1.24,1.21,1.23,250000
0618,20090514,0.166,0.166,0.16,0.16,78000
0619,20090514,0.072,0.076,0.068,0.068,15400000
0620,20090514,0.037,0.037,0.036,0.036,4280000
0621,20090514,0.95,0.95,0.95,0.95,0
0622,20090514,0.13,0.133,0.13,0.13,7749467
0623,20090514,1.70,1.70,1.65,1.68,690000
0625,20090514,2.23,2.25,2.20,2.22,264000
0626,20090514,3.17,3.17,3.05,3.07,1304000
0627,20090514,0.014,0.014,0.014,0.014,0
0628,20090514,0.40,0.405,0.385,0.385,894400
0629,20090514,0.96,0.96,0.93,0.95,1053000
0630,20090514,0.24,0.24,0.24,0.24,0
0632,20090514,0.425,0.465,0.425,0.465,182000
0635,20090514,1.36,1.37,1.32,1.36,475400
0636,20090514,3.80,3.80,3.60,3.67,5480000
0637,20090514,0.70,0.70,0.65,0.68,746000
0638,20090514,1.13,1.13,1.13,1.13,0
0639,20090514,3.00,3.19,3.00,3.19,11933000
0641,20090514,1.03,1.09,1.03,1.09,244000
0643,20090514,0.205,0.205,0.205,0.205,0
0645,20090514,0.32,0.32,0.32,0.32,341000
0646,20090514,0.175,0.175,0.175,0.175,0
0647,20090514,0.141,0.141,0.141,0.145,80000
0648,20090514,0.073,0.073,0.068,0.069,123694000
0650,20090514,0.222,0.222,0.22,0.22,80000
0651,20090514,0.015,0.015,0.014,0.015,166040000
0653,20090514,4.00,4.00,3.85,3.90,375000
0655,20090514,0.62,0.62,0.59,0.61,2998846
0656,20090514,3.30,3.46,3.30,3.45,12433000
0657,20090514,0.27,0.27,0.27,0.27,0
0658,20090514,13.70,13.70,13.04,13.10,10156499
0659,20090514,13.52,13.60,13.22,13.44,511721
0660,20090514,0.26,0.27,0.249,0.255,7270000
0661,20090514,0.60,0.60,0.57,0.58,24550000
0662,20090514,2.13,2.13,2.08,2.09,306000
0663,20090514,0.14,0.143,0.131,0.144,1260000
0665,20090514,2.18,2.19,2.06,2.11,5204000
0666,20090514,0.12,0.126,0.12,0.121,420000
0667,20090514,0.73,0.73,0.70,0.73,1030000
0668,20090514,0.90,0.90,0.89,0.89,2666000
0669,20090514,5.66,5.69,5.46,5.52,3567500
0670,20090514,1.35,1.36,1.33,1.34,7648000
0672,20090514,1.88,2.20,1.86,2.04,10785000
0673,20090514,0.15,0.15,0.15,0.151,60000
0674,20090514,0.215,0.226,0.212,0.225,4216000
0675,20090514,0.20,0.20,0.20,0.20,0
0676,20090514,1.36,1.36,1.36,1.36,0
0677,20090514,0.265,0.27,0.26,0.27,700000
0678,20090514,0.93,0.99,0.93,0.96,419000
0679,20090514,0.221,0.221,0.221,0.221,0
0680,20090514,0.071,0.074,0.07,0.074,83404632
0681,20090514,0.30,0.305,0.275,0.295,16566000
0682,20090514,4.84,4.88,4.66,4.70,8953734
0683,20090514,28.85,28.85,27.10,27.45,6955162
0684,20090514,0.92,0.92,0.92,0.92,0
0685,20090514,1.08,1.08,1.08,1.08,0
0686,20090514,0.40,0.40,0.40,0.40,0
0687,20090514,0.63,0.64,0.62,0.64,1198000
0688,20090514,14.82,15.00,14.48,14.76,20421940
0689,20090514,0.148,0.154,0.144,0.151,36900000
0690,20090514,0.041,0.052,0.041,0.05,718808000
0691,20090514,4.50,4.63,4.45,4.55,8838000
0692,20090514,0.142,0.142,0.142,0.142,0
0693,20090514,1.29,1.29,1.29,1.29,0
0694,20090514,5.56,5.56,5.04,5.20,10401000
0696,20090514,4.06,4.10,3.95,4.08,511000
0697,20090514,1.17,1.25,1.17,1.24,147506000
0698,20090514,0.089,0.091,0.089,0.091,5030000
0700,20090514,76.80,82.00,75.60,79.95,8711555
0701,20090514,0.13,0.13,0.13,0.13,346000
0702,20090514,0.35,0.36,0.33,0.345,25860000
0703,20090514,0.455,0.475,0.435,0.47,726000
0704,20090514,0.45,0.455,0.425,0.445,750000
0705,20090514,0.80,0.80,0.80,0.80,0
0706,20090514,0.15,0.15,0.138,0.145,1120000
0707,20090514,0.224,0.224,0.224,0.224,0
0708,20090514,0.175,0.179,0.175,0.178,20000
0709,20090514,1.54,1.54,1.50,1.52,2752000
0710,20090514,1.76,1.76,1.70,1.74,1752000
0711,20090514,0.455,0.48,0.455,0.48,1816000
0713,20090514,0.11,0.11,0.11,0.11,50000
0715,20090514,0.56,0.57,0.56,0.57,1644000
0716,20090514,0.71,0.77,0.70,0.76,102838224
0717,20090514,0.40,0.415,0.40,0.41,5682000
0718,20090514,0.21,0.21,0.21,0.21,0
0719,20090514,1.65,1.69,1.63,1.68,594000
0720,20090514,0.255,0.255,0.255,0.255,0
0721,20090514,0.084,0.09,0.082,0.09,1350000
0722,20090514,1.70,1.70,1.69,1.70,123000
0723,20090514,0.113,0.118,0.108,0.115,17200000
0724,20090514,0.10,0.11,0.10,0.10,2240000
0725,20090514,0.50,0.50,0.50,0.50,0
0726,20090514,0.40,0.40,0.40,0.40,0
0727,20090514,0.42,0.425,0.42,0.425,30000
0728,20090514,3.39,3.55,3.36,3.45,176129472
0729,20090514,0.075,0.08,0.07,0.077,11339000
0730,20090514,0.375,0.375,0.35,0.35,280000
0731,20090514,0.65,0.65,0.63,0.63,162000
0732,20090514,5.19,5.19,5.15,5.19,78000
0733,20090514,1.81,1.88,1.80,1.86,952000
0735,20090514,0.46,0.495,0.45,0.485,192920000
0736,20090514,0.103,0.105,0.103,0.105,1180000
0737,20090514,4.20,4.20,4.10,4.12,2393300
0738,20090514,0.76,0.76,0.75,0.76,766000
0739,20090514,1.58,1.63,1.56,1.60,21899000
0743,20090514,5.79,5.87,5.57,5.74,8646000
0745,20090514,0.128,0.14,0.128,0.138,6202000
0746,20090514,0.97,0.97,0.97,0.97,0
0747,20090514,0.60,0.60,0.60,0.60,0
0749,20090514,0.13,0.18,0.13,0.165,979788
0750,20090514,2.65,2.98,2.60,2.96,16350000
0751,20090514,0.88,0.89,0.87,0.89,1680769
0752,20090514,0.91,0.94,0.89,0.92,3646000
0753,20090514,3.68,3.79,3.64,3.77,18700228
0754,20090514,9.40,10.22,9.09,10.20,12119000
0755,20090514,0.217,0.247,0.215,0.245,36280000
0756,20090514,0.93,0.93,0.93,0.93,0
0757,20090514,2.33,2.43,2.25,2.41,14846000
0758,20090514,0.142,0.15,0.142,0.15,94000
0759,20090514,0.17,0.17,0.17,0.17,0
0760,20090514,0.199,0.199,0.199,0.199,0
0761,20090514,0.135,0.194,0.134,0.193,315262016
0762,20090514,8.70,9.00,8.65,8.85,28444208
0763,20090514,24.50,25.30,24.20,25.25,4456503
0764,20090514,0.50,0.50,0.49,0.50,719000
0765,20090514,0.345,0.345,0.345,0.345,58000
0766,20090514,0.102,0.102,0.095,0.098,3450000
0767,20090514,0.051,0.064,0.051,0.06,3480000
0768,20090514,0.056,0.059,0.056,0.057,500000
0769,20090514,1.17,1.17,1.13,1.16,6048000
0770,20090514,1.40,1.40,1.40,1.40,0
0771,20090514,2.17,2.18,2.17,2.17,172000
0789,20090514,0.42,0.465,0.42,0.465,622000
0794,20090514,1.32,1.32,1.32,1.32,0
0800,20090514,2.81,3.15,2.80,3.06,10234000
0802,20090514,6.48,7.09,6.25,7.06,3118756
0806,20090514,3.31,3.47,3.22,3.46,945753
0808,20090514,0.91,0.92,0.89,0.90,1822000
0809,20090514,1.30,1.34,1.26,1.31,9790000
0810,20090514,0.13,0.13,0.13,0.139,50000
0811,20090514,2.65,2.66,2.55,2.58,4988000
0812,20090514,0.255,0.26,0.247,0.255,1076000
0813,20090514,10.70,11.20,10.56,11.02,24406386
0814,20090514,3.25,3.35,3.22,3.31,2612000
0817,20090514,2.43,2.44,2.35,2.40,24176100
0818,20090514,0.94,0.97,0.84,0.85,8307000
0819,20090514,1.69,1.69,1.60,1.65,3456000
0820,20090514,5.98,5.98,5.65,5.86,1265000
0822,20090514,0.216,0.226,0.216,0.226,250000
0823,20090514,15.70,15.70,15.22,15.28,6757339
0825,20090514,5.34,5.47,5.21,5.22,1134000
0826,20090514,1.87,1.93,1.87,1.89,378000
0828,20090514,1.50,1.55,1.47,1.52,3710000
0832,20090514,2.35,2.35,2.16,2.29,5951000
0833,20090514,0.44,0.44,0.38,0.40,2943000
0834,20090514,0.91,0.92,0.91,0.91,148000
0835,20090514,0.28,0.305,0.27,0.30,4950000
0836,20090514,15.70,16.18,15.70,16.02,3578271
0838,20090514,0.71,0.75,0.71,0.75,23000
0841,20090514,1.17,1.20,1.17,1.19,520000
0848,20090514,1.35,1.39,1.32,1.36,15749000
0850,20090514,0.295,0.345,0.29,0.34,233342000
0851,20090514,0.69,0.69,0.66,0.66,50000
0852,20090514,2.61,2.61,2.51,2.61,391000
0855,20090514,1.67,1.75,1.67,1.75,4442000
0856,20090514,0.72,0.73,0.71,0.73,1866000
0857,20090514,8.06,8.09,7.88,8.01,171659520
0858,20090514,1.97,1.97,1.97,1.97,0
0859,20090514,0.335,0.36,0.33,0.35,174000
0860,20090514,0.41,0.425,0.405,0.41,5890000
0861,20090514,4.23,4.29,4.17,4.24,1117000
0862,20090514,2.71,2.85,2.70,2.81,70000
0868,20090514,5.20,5.32,5.10,5.30,2328000
0869,20090514,0.136,0.149,0.116,0.145,215400
0870,20090514,0.65,0.65,0.65,0.65,0
0874,20090514,3.10,3.11,3.02,3.09,1790000
0875,20090514,0.043,0.043,0.043,0.043,0
0876,20090514,0.415,0.415,0.415,0.415,64000
0878,20090514,2.80,2.80,2.56,2.66,234000
0880,20090514,2.52,2.52,2.42,2.45,20185000
0882,20090514,3.58,3.58,3.44,3.50,3244000
0883,20090514,9.94,9.96,9.73,9.78,132419632
0885,20090514,0.248,0.26,0.247,0.249,6140000
0886,20090514,2.75,2.85,2.75,2.82,3403000
0887,20090514,0.219,0.219,0.209,0.212,3330000
0888,20090514,0.55,0.56,0.55,0.55,256000
0889,20090514,0.82,0.82,0.82,0.82,0
0894,20090514,1.00,1.00,0.93,0.99,1808000
0896,20090514,0.485,0.485,0.485,0.495,100000
0897,20090514,0.104,0.108,0.102,0.104,53127000
0898,20090514,0.13,0.13,0.13,0.13,0
0899,20090514,0.335,0.335,0.335,0.335,120000
0900,20090514,5.10,5.25,5.10,5.21,266000
0901,20090514,0.148,0.149,0.136,0.138,5970000
0902,20090514,4.85,4.97,4.80,4.90,24798200
0903,20090514,3.03,3.12,3.00,3.06,2259272
0904,20090514,6.82,6.97,6.70,6.97,1547352
0905,20090514,0.153,0.153,0.148,0.148,400000
0906,20090514,15.28,15.28,15.28,15.28,0
0907,20090514,0.96,0.96,0.96,0.96,0
0908,20090514,0.375,0.375,0.37,0.37,686000
0909,20090514,0.33,0.38,0.33,0.365,9604000
0910,20090514,0.42,0.42,0.405,0.415,167520000
0912,20090514,0.465,0.465,0.465,0.465,962000
0913,20090514,0.079,0.081,0.079,0.08,10876800
0914,20090514,50.50,50.50,49.50,50.05,3522330
0915,20090514,0.21,0.218,0.21,0.218,130000
0917,20090514,3.84,3.88,3.68,3.81,3927554
0918,20090514,0.15,0.159,0.15,0.159,392000
0919,20090514,1.09,1.14,0.97,1.11,9227185
0921,20090514,1.20,1.23,1.15,1.17,12425000
0922,20090514,0.142,0.145,0.136,0.136,6340000
0925,20090514,0.42,0.44,0.42,0.435,368000
0927,20090514,1.52,1.68,1.50,1.61,992000
0928,20090514,0.40,0.40,0.40,0.40,0
0929,20090514,0.40,0.41,0.39,0.40,3175000
0931,20090514,0.355,0.36,0.335,0.345,10370000
0933,20090514,1.64,1.76,1.64,1.75,762000
0934,20090514,1.33,1.33,1.28,1.30,356000
0938,20090514,0.375,0.40,0.375,0.39,332000
0939,20090514,4.72,4.72,4.61,4.70,808239488
0941,20090514,73.00,73.30,72.35,73.15,25795760
0943,20090514,0.184,0.188,0.178,0.182,4460000
0945,20090514,141.10,142.00,139.00,141.10,537448
0952,20090514,0.345,0.345,0.345,0.345,0
0959,20090514,0.218,0.225,0.211,0.22,44488000
0963,20090514,0.91,0.92,0.91,0.92,132500
0966,20090514,13.00,13.00,13.00,13.00,0
0968,20090514,3.25,3.39,3.22,3.36,2981000
0969,20090514,0.74,0.74,0.74,0.74,140000
0970,20090514,0.375,0.385,0.37,0.385,872000
0978,20090514,0.089,0.09,0.086,0.09,330000
0979,20090514,0.40,0.42,0.38,0.415,558000
0980,20090514,9.85,9.85,9.53,9.73,204000
0981,20090514,0.325,0.335,0.325,0.33,47585640
0982,20090514,0.70,0.70,0.70,0.70,0
0983,20090514,9.10,9.38,9.05,9.35,1703000
0984,20090514,11.40,11.40,10.90,11.20,68000
0985,20090514,0.36,0.36,0.31,0.345,9102000
0986,20090514,0.23,0.23,0.23,0.23,0
0987,20090514,0.61,0.68,0.61,0.67,1956000
0988,20090514,0.75,0.84,0.73,0.81,12558330
0989,20090514,0.123,0.123,0.113,0.119,1864000
0990,20090514,0.179,0.192,0.178,0.191,2908000
0991,20090514,3.67,3.71,3.61,3.65,49708784
0992,20090514,2.69,2.71,2.64,2.67,62712144
0993,20090514,0.165,0.165,0.15,0.16,1698000
0995,20090514,4.36,4.80,4.22,4.70,2212000
0996,20090514,1.37,1.48,1.37,1.48,57200
0997,20090514,1.70,1.70,1.70,1.70,0
0998,20090514,3.85,3.89,3.79,3.82,89358128
0999,20090514,0.67,0.67,0.60,0.63,19108000
1000,20090514,3.52,3.52,3.44,3.50,125000
1001,20090514,0.455,0.455,0.455,0.455,0
1003,20090514,0.85,0.87,0.84,0.85,1511000
1004,20090514,0.65,0.68,0.58,0.61,2450400
1005,20090514,0.40,0.44,0.40,0.425,520000
1008,20090514,1.15,1.25,1.15,1.25,582000
1010,20090514,0.18,0.18,0.18,0.18,30000
1013,20090514,0.12,0.127,0.109,0.125,17748000
1031,20090514,0.184,0.184,0.174,0.179,6464000
1033,20090514,1.35,1.37,1.33,1.33,9490000
1036,20090514,7.50,7.50,7.50,7.50,15000
1037,20090514,0.37,0.37,0.37,0.37,50000
1038,20090514,27.85,28.30,27.85,28.20,1050421
1041,20090514,0.023,0.024,0.021,0.023,429990016
1043,20090514,4.02,4.02,3.80,3.88,852000
1044,20090514,31.00,33.35,30.90,32.85,2559624
1045,20090514,1.14,1.19,1.14,1.16,44500
1046,20090514,0.063,0.067,0.063,0.067,1450000
1047,20090514,0.33,0.33,0.33,0.33,50000
1049,20090514,1.50,1.58,1.50,1.56,54000
1050,20090514,0.335,0.335,0.335,0.335,2000
1051,20090514,0.124,0.133,0.122,0.128,171563328
1052,20090514,2.70,2.70,2.65,2.68,380000
1053,20090514,2.85,2.85,2.77,2.82,5266000
1055,20090514,1.80,1.80,1.73,1.75,48309000
1058,20090514,0.247,0.247,0.247,0.247,0
1059,20090514,0.156,0.157,0.154,0.157,12938864
1060,20090514,0.445,0.445,0.445,0.445,0
1062,20090514,0.123,0.123,0.123,0.123,0
1063,20090514,0.116,0.124,0.113,0.124,34790000
1064,20090514,0.55,0.55,0.55,0.55,11000
1065,20090514,1.70,1.87,1.70,1.86,13804000
1068,20090514,9.97,10.06,9.90,9.96,7644929
1070,20090514,1.80,1.80,1.76,1.79,438400
1071,20090514,1.92,1.97,1.91,1.96,6376000
1072,20090514,24.40,26.10,24.25,24.80,2320879
1073,20090514,0.70,0.70,0.70,0.70,20000
1076,20090514,0.295,0.295,0.295,0.295,0
1083,20090514,2.32,2.32,2.20,2.26,848000
1088,20090514,23.20,23.70,22.90,23.05,20894948
1093,20090514,4.11,4.11,4.03,4.10,6998000
1094,20090514,0.78,0.91,0.74,0.89,121984000
1097,20090514,0.65,0.66,0.65,0.65,99000
1098,20090514,4.91,4.91,4.80,4.85,1431501
1100,20090514,0.86,0.86,0.86,0.87,36000
1104,20090514,0.395,0.395,0.385,0.39,2780000
1105,20090514,0.38,0.38,0.37,0.375,862000
1108,20090514,0.87,0.87,0.87,0.87,0
1109,20090514,14.68,14.70,14.20,14.32,8170862
1111,20090514,11.80,11.80,11.70,11.72,86000
1114,20090514,0.59,0.62,0.59,0.62,28470000
1116,20090514,0.57,0.57,0.57,0.57,0
1118,20090514,0.275,0.275,0.275,0.275,0
1120,20090514,2.30,2.30,2.20,2.25,102000
1122,20090514,1.28,1.39,1.25,1.34,6946000
1123,20090514,0.40,0.40,0.40,0.40,0
1124,20090514,0.58,0.71,0.56,0.70,56766000
1125,20090514,0.221,0.224,0.216,0.224,56293000
1126,20090514,0.13,0.13,0.13,0.14,2000
1129,20090514,0.221,0.221,0.221,0.221,0
1130,20090514,0.06,0.064,0.06,0.064,3920000
1131,20090514,0.43,0.43,0.43,0.43,5014000
1132,20090514,3.25,3.25,3.25,3.25,0
1133,20090514,6.65,6.82,6.51,6.80,6669544
1135,20090514,8.82,8.82,8.70,8.78,83000
1136,20090514,3.50,3.50,3.35,3.44,966000
1137,20090514,1.48,1.50,1.48,1.48,120000
1138,20090514,10.10,10.48,9.96,10.34,8483789
1139,20090514,0.149,0.149,0.149,0.149,0
1140,20090514,0.70,0.70,0.70,0.70,8000
1141,20090514,0.109,0.109,0.105,0.107,1280000
1142,20090514,0.12,0.129,0.116,0.129,175100000
1149,20090514,0.365,0.38,0.365,0.375,388000
1155,20090514,1.16,1.25,1.16,1.18,1392000
1159,20090514,0.103,0.106,0.103,0.106,72000
1160,20090514,0.30,0.30,0.30,0.30,0
1161,20090514,1.97,1.98,1.90,1.98,86000
1163,20090514,0.255,0.29,0.246,0.285,10154000
1164,20090514,0.162,0.164,0.156,0.158,4565000
1166,20090514,0.053,0.058,0.049,0.05,217068992
1168,20090514,0.90,0.94,0.87,0.93,18549750
1169,20090514,0.91,0.96,0.91,0.96,5590000
1170,20090514,0.71,0.80,0.71,0.79,72000
1171,20090514,8.59,8.75,8.52,8.57,28636332
1172,20090514,0.13,0.134,0.125,0.134,3872000
1173,20090514,0.109,0.115,0.107,0.112,2860000
1174,20090514,0.88,0.90,0.86,0.86,5078000
1175,20090514,5.60,5.95,5.50,5.88,1339100
1176,20090514,0.38,0.38,0.355,0.375,2206000
1177,20090514,1.63,1.78,1.60,1.76,18608000
1179,20090514,0.00,0.00,0.00,0.00,0
1180,20090514,0.042,0.045,0.042,0.042,9890000
1182,20090514,0.108,0.112,0.108,0.109,5965000
1184,20090514,0.65,0.80,0.65,0.70,122000
1185,20090514,0.435,0.44,0.415,0.44,5964196
1186,20090514,10.30,10.38,10.12,10.20,13921000
1187,20090514,0.72,0.72,0.72,0.72,0
1188,20090514,0.082,0.082,0.078,0.081,1346000
1189,20090514,0.05,0.051,0.046,0.048,79002000
1191,20090514,0.145,0.16,0.144,0.147,8331200
1192,20090514,0.15,0.15,0.145,0.146,15460000
1193,20090514,4.85,4.95,4.80,4.93,304000
1194,20090514,0.41,0.465,0.41,0.45,5128000
1195,20090514,0.28,0.285,0.28,0.285,214468
1196,20090514,0.255,0.27,0.255,0.27,162000
1198,20090514,0.405,0.41,0.405,0.405,920000
1199,20090514,7.80,7.90,7.55,7.66,7273959
1200,20090514,3.94,3.94,3.72,3.79,16597453
1201,20090514,2.15,2.15,2.02,2.03,310000
1202,20090514,0.99,1.02,0.97,1.02,520000
1203,20090514,0.86,0.98,0.86,0.98,2960000
1205,20090514,1.60,1.61,1.54,1.61,31118750
1207,20090514,1.00,1.08,0.95,1.07,207362400
1208,20090514,1.77,1.82,1.75,1.82,5408000
1211,20090514,27.20,27.80,26.90,27.55,19498470
1212,20090514,8.96,8.96,8.22,8.69,1943000
1213,20090514,0.30,0.30,0.30,0.30,0
1215,20090514,0.315,0.32,0.30,0.315,63480000
1217,20090514,0.083,0.085,0.079,0.084,20520000
1218,20090514,0.153,0.153,0.143,0.143,180000
1220,20090514,1.01,1.01,1.01,1.01,0
1221,20090514,2.75,2.75,2.75,2.75,0
1222,20090514,0.148,0.148,0.142,0.144,92034240
1223,20090514,0.21,0.21,0.208,0.208,232000
1224,20090514,3.40,3.58,3.27,3.56,36614000
1225,20090514,0.60,0.62,0.60,0.62,312000
1226,20090514,0.228,0.255,0.228,0.25,68000
1227,20090514,0.109,0.109,0.099,0.108,3824000
1228,20090514,0.041,0.041,0.041,0.041,0
1229,20090514,0.80,0.93,0.80,0.88,300000
1333,20090514,6.85,6.95,6.85,6.89,29338400
1368,20090514,3.30,3.34,3.22,3.34,4329000
1382,20090514,1.33,1.39,1.32,1.34,3893000
1383,20090514,0.58,0.67,0.55,0.67,2326000
1386,20090514,0.51,0.53,0.51,0.51,1125000
1387,20090514,1.64,1.76,1.63,1.69,187254480
1388,20090514,2.29,2.36,2.25,2.31,1351000
1389,20090514,0.90,0.90,0.90,0.90,0
1393,20090514,4.45,4.45,4.28,4.42,14866000
1398,20090514,4.50,4.50,4.42,4.49,651722176
1399,20090514,1.03,1.05,0.99,1.04,13404000
1688,20090514,12.10,13.14,11.86,13.10,13065541
1766,20090514,3.71,3.81,3.63,3.80,18993000
1800,20090514,9.90,10.00,9.66,9.87,32394296
1808,20090514,0.232,0.238,0.232,0.235,1784000
1812,20090514,3.85,3.89,3.72,3.78,3549000
1813,20090514,4.08,4.69,4.08,4.66,18613500
1818,20090514,10.80,10.96,10.60,10.76,3792500
1828,20090514,2.06,2.08,1.98,2.01,4129000
1832,20090514,1.87,1.90,1.87,1.89,412000
1833,20090514,2.95,3.14,2.94,2.99,1002000
1836,20090514,10.00,10.48,10.00,10.42,728000
1838,20090514,1.95,2.13,1.94,2.13,31409000
1862,20090514,30.75,30.75,30.10,30.40,16400
1868,20090514,2.09,2.27,1.98,2.27,7387000
1880,20090514,5.39,5.70,5.39,5.64,9277000
1881,20090514,1.00,1.00,0.98,0.98,1632000
1882,20090514,1.93,1.97,1.87,1.93,1542000
1883,20090514,1.39,1.39,1.34,1.37,885000
1886,20090514,5.73,5.82,5.58,5.62,9965700
1888,20090514,3.45,3.45,3.33,3.36,3444500
1889,20090514,0.81,0.81,0.79,0.80,7470000
1893,20090514,6.62,6.73,6.53,6.61,14123000
1898,20090514,8.01,8.20,7.86,8.11,40366160
1899,20090514,1.72,1.77,1.60,1.76,2148000
1919,20090514,7.68,7.78,7.60,7.70,66179128
1991,20090514,0.62,0.62,0.58,0.62,884000
1997,20090514,1.07,1.08,1.00,1.08,442000
2000,20090514,0.76,0.76,0.74,0.76,5458000
2002,20090514,1.58,1.60,1.51,1.60,1410500
2005,20090514,0.51,0.52,0.50,0.51,1660000
2006,20090514,1.68,1.71,1.67,1.70,4659000
2007,20090514,2.94,3.14,2.86,3.10,69289000
2018,20090514,5.00,5.15,4.98,5.14,1666000
2020,20090514,7.39,7.70,7.20,7.66,2525600
2028,20090514,0.27,0.27,0.27,0.27,0
2038,20090514,4.94,4.94,4.81,4.88,25324916
2088,20090514,1.65,1.73,1.55,1.72,6208000
2300,20090514,4.95,4.95,4.81,4.82,58000
2302,20090514,4.98,5.04,4.98,5.00,370000
2307,20090514,0.45,0.48,0.45,0.48,1436000
2309,20090514,0.131,0.143,0.128,0.14,76902000
2310,20090514,0.43,0.45,0.385,0.40,1036000
2312,20090514,0.151,0.154,0.142,0.152,2292000
2313,20090514,3.01,3.08,3.01,3.05,641000
2314,20090514,7.64,7.82,7.45,7.72,4703500
2317,20090514,0.465,0.48,0.46,0.475,1742000
2320,20090514,0.77,0.77,0.73,0.78,408000
2322,20090514,0.162,0.25,0.162,0.243,200000
2323,20090514,0.16,0.16,0.16,0.16,0
2324,20090514,0.212,0.232,0.212,0.232,100000
2326,20090514,0.08,0.08,0.08,0.08,0
2327,20090514,0.204,0.204,0.201,0.202,552000
2328,20090514,4.64,4.66,4.55,4.60,24353366
2330,20090514,0.59,0.59,0.59,0.59,8000
2332,20090514,1.39,1.46,1.38,1.45,23897002
2333,20090514,4.57,4.57,4.39,4.52,2990000
2336,20090514,0.07,0.07,0.07,0.07,0
2337,20090514,1.88,2.12,1.85,2.10,18686000
2338,20090514,24.00,24.40,23.90,24.40,1316848
2339,20090514,0.73,0.73,0.73,0.73,0
2340,20090514,0.66,0.66,0.66,0.66,44000
2341,20090514,1.32,1.36,1.32,1.35,190000
2342,20090514,3.28,3.29,3.19,3.27,2521000
2343,20090514,4.24,4.26,4.06,4.24,46693492
2345,20090514,1.36,1.36,1.30,1.32,6816000
2348,20090514,0.78,0.80,0.78,0.79,328000
2349,20090514,0.172,0.194,0.172,0.194,3761982
2355,20090514,3.70,3.70,3.50,3.63,1642000
2356,20090514,6.60,6.70,6.41,6.42,2572400
2357,20090514,1.83,1.93,1.83,1.85,17674000
2358,20090514,0.94,0.94,0.94,0.94,0
2362,20090514,0.188,0.207,0.18,0.207,370000
2366,20090514,1.85,1.88,1.81,1.84,5810856
2368,20090514,1.35,1.38,1.34,1.37,718000
2369,20090514,0.455,0.46,0.45,0.455,8508000
2371,20090514,1.47,1.47,1.37,1.40,5232000
2379,20090514,0.185,0.185,0.185,0.185,0
2380,20090514,1.82,1.86,1.78,1.84,5373000
2382,20090514,0.77,0.78,0.76,0.77,1189000
2383,20090514,0.44,0.44,0.425,0.425,426000
2387,20090514,11.00,11.00,11.00,11.00,2000
2388,20090514,11.00,11.22,10.96,11.00,17885616
2389,20090514,0.20,0.20,0.20,0.20,0
2398,20090514,0.96,0.96,0.90,0.91,128000
2600,20090514,6.91,6.98,6.77,6.86,67568736
2618,20090514,0.66,0.66,0.64,0.64,405000
2626,20090514,1.60,1.65,1.59,1.64,21544000
2628,20090514,27.60,27.60,27.10,27.30,42800656
2633,20090514,1.49,1.49,1.49,1.49,0
2662,20090514,0.23,0.265,0.23,0.265,188000
2668,20090514,0.22,0.22,0.22,0.22,0
2678,20090514,0.80,0.80,0.63,0.70,74000
2688,20090514,10.10,10.22,10.08,10.10,419000
2689,20090514,5.60,5.60,5.12,5.19,30298000
2698,20090514,4.39,4.39,4.20,4.27,4475500
2700,20090514,0.099,0.099,0.099,0.099,0
2722,20090514,1.03,1.07,1.03,1.07,13436000
2727,20090514,3.16,3.19,3.09,3.12,42771144
2728,20090514,0.64,0.68,0.64,0.66,312000
2777,20090514,14.42,14.52,14.02,14.42,29764006
2778,20090514,1.97,1.98,1.95,1.97,7411464
2788,20090514,1.35,1.38,1.30,1.37,550000
2800,20090514,16.62,16.76,16.48,16.62,53367780
2823,20090514,11.72,11.86,11.60,11.74,74777600
2833,20090514,168.00,168.10,166.20,167.10,98138
2866,20090514,1.96,2.00,1.94,1.99,114593696
2868,20090514,2.17,2.41,2.14,2.36,15412000
2877,20090514,5.52,5.52,5.20,5.45,176000
2878,20090514,0.285,0.295,0.285,0.29,9352500
2880,20090514,2.81,2.84,2.76,2.80,1714000
2882,20090514,1.30,1.38,1.28,1.36,22278000
2883,20090514,7.67,7.71,7.37,7.50,18369100
2888,20090514,132.00,133.50,131.00,133.10,1396483
2889,20090514,1.22,1.26,1.20,1.24,4090000
2898,20090514,0.48,0.53,0.48,0.50,3640000
2899,20090514,6.45,6.51,6.27,6.38,33304396
3300,20090514,0.73,0.75,0.72,0.75,886000
3303,20090514,0.69,0.69,0.66,0.69,980000
3308,20090514,6.80,6.85,6.65,6.66,3219000
3311,20090514,1.92,1.93,1.87,1.93,3992176
3313,20090514,0.97,0.97,0.92,0.95,1775000
3318,20090514,1.30,1.30,1.30,1.30,98000
3322,20090514,0.61,0.61,0.58,0.58,1228000
3323,20090514,16.80,17.00,16.58,16.82,12296170
3328,20090514,6.80,6.82,6.65,6.72,65448312
3330,20090514,2.83,2.89,2.81,2.83,3285301
3331,20090514,3.95,3.99,3.88,3.91,1541000
3335,20090514,0.84,0.84,0.77,0.81,2660000
3336,20090514,3.77,4.18,3.75,4.07,15066000
3337,20090514,0.81,0.81,0.77,0.81,4342000
3339,20090514,6.50,6.95,6.42,6.85,8286139
3344,20090514,1.02,1.02,1.02,1.02,0
3355,20090514,0.18,0.191,0.18,0.191,612000
3366,20090514,1.40,1.40,1.31,1.39,240000
3368,20090514,10.76,10.88,10.66,10.70,5990700
3377,20090514,6.84,7.10,6.75,7.03,18862900
3378,20090514,1.43,1.47,1.38,1.45,30285000
3382,20090514,1.96,1.97,1.89,1.93,7210000
3383,20090514,7.56,7.57,7.26,7.44,44684668
3389,20090514,2.14,2.14,2.02,2.10,2450290
3393,20090514,3.65,3.72,3.58,3.65,500000
3398,20090514,0.78,0.81,0.77,0.81,5038000
3399,20090514,2.39,2.40,2.35,2.40,88000
3800,20090514,1.71,1.94,1.69,1.90,9385000
3808,20090514,7.13,7.13,6.84,6.90,1512000
3813,20090514,0.92,0.97,0.92,0.96,15305000
3818,20090514,3.71,4.22,3.71,4.16,15171000
3823,20090514,0.20,0.20,0.20,0.20,26000
3828,20090514,0.97,0.97,0.97,0.97,0
3833,20090514,3.43,3.43,3.21,3.31,6180000
3838,20090514,0.495,0.51,0.495,0.51,6335000
3868,20090514,3.35,3.35,3.08,3.17,627000
3883,20090514,1.61,1.87,1.59,1.85,27536000
3888,20090514,4.05,4.39,4.01,4.37,6235000
3889,20090514,0.99,1.08,0.96,1.08,1566000
3898,20090514,10.74,10.74,10.34,10.62,1528100
3899,20090514,3.90,4.00,3.90,4.00,1346000
3900,20090514,6.44,7.57,6.44,7.42,9369612
3918,20090514,0.92,0.94,0.91,0.92,1472000
3928,20090514,0.93,0.93,0.91,0.93,2410000
3933,20090514,3.07,3.10,3.00,3.04,2908000
3938,20090514,0.49,0.50,0.465,0.495,16467000
3968,20090514,17.50,17.80,17.30,17.66,53732856
3983,20090514,4.17,4.20,4.05,4.10,6636630
3988,20090514,2.88,2.88,2.82,2.85,450117344
3989,20090514,0.43,0.44,0.425,0.44,2917000
3993,20090514,4.45,4.45,4.35,4.40,14181832
3998,20090514,0.67,0.69,0.67,0.68,9220000
3999,20090514,1.39,1.43,1.39,1.43,1481000
8002,20090514,0.69,0.69,0.69,0.69,0
8003,20090514,0.18,0.20,0.18,0.20,278000
8005,20090514,0.37,0.37,0.36,0.36,1236000
8006,20090514,3.54,3.54,3.54,3.54,1150
8007,20090514,0.20,0.20,0.20,0.20,0
8008,20090514,0.74,0.76,0.72,0.76,348000
8009,20090514,0.335,0.345,0.335,0.345,630000
8010,20090514,0.015,0.015,0.015,0.015,0
8011,20090514,0.072,0.072,0.067,0.068,2990000
8013,20090514,0.14,0.14,0.12,0.13,594000
8015,20090514,0.60,0.60,0.60,0.60,0
8016,20090514,1.44,1.44,1.44,1.44,0
8017,20090514,0.038,0.042,0.038,0.041,17576000
8019,20090514,0.081,0.09,0.081,0.09,105000
8021,20090514,0.068,0.069,0.068,0.069,700000
8022,20090514,0.61,0.71,0.61,0.69,11046000
8025,20090514,0.09,0.09,0.09,0.09,0
8026,20090514,0.33,0.33,0.33,0.33,0
8028,20090514,0.053,0.057,0.053,0.057,120000
8029,20090514,0.46,0.46,0.46,0.54,15000
8032,20090514,0.058,0.067,0.058,0.067,133607
8033,20090514,0.118,0.118,0.105,0.105,420000
8035,20090514,0.195,0.255,0.195,0.237,164252000
8037,20090514,0.24,0.24,0.24,0.24,0
8041,20090514,0.045,0.046,0.044,0.045,13440000
8042,20090514,0.00,0.00,0.00,0.00,0
8043,20090514,0.235,0.235,0.19,0.20,892000
8045,20090514,0.235,0.235,0.235,0.235,0
8046,20090514,0.55,0.56,0.52,0.53,11484000
8047,20090514,0.19,0.19,0.19,0.19,0
8048,20090514,0.045,0.048,0.045,0.048,1152000
8049,20090514,0.25,0.26,0.23,0.25,568000
8050,20090514,0.179,0.179,0.179,0.179,0
8051,20090514,0.172,0.172,0.172,0.172,308000
8052,20090514,1.81,1.81,1.81,1.81,40000
8053,20090514,0.20,0.202,0.193,0.199,3520000
8055,20090514,0.29,0.29,0.27,0.285,2784000
8058,20090514,3.18,3.18,3.02,3.18,328000
8060,20090514,0.076,0.076,0.076,0.076,0
8061,20090514,0.043,0.043,0.043,0.043,32000
8063,20090514,0.80,0.84,0.70,0.74,842600
8065,20090514,0.36,0.36,0.36,0.36,0
8067,20090514,0.182,0.182,0.182,0.182,0
8068,20090514,0.09,0.09,0.09,0.09,60000
8069,20090514,10.28,10.28,10.00,10.12,95000
8070,20090514,0.35,0.35,0.35,0.35,0
8071,20090514,0.071,0.072,0.069,0.071,21805000
8075,20090514,0.07,0.07,0.07,0.07,0
8076,20090514,0.18,0.18,0.18,0.18,0
8078,20090514,0.67,0.67,0.66,0.67,50000
8079,20090514,0.18,0.192,0.18,0.184,460480
8080,20090514,0.52,0.52,0.52,0.52,0
8081,20090514,0.26,0.26,0.26,0.26,0
8082,20090514,0.084,0.084,0.084,0.084,0
8083,20090514,0.052,0.052,0.05,0.05,848000
8086,20090514,0.10,0.10,0.10,0.10,0
8088,20090514,0.142,0.146,0.141,0.146,146000
8089,20090514,0.62,0.64,0.61,0.64,4310000
8090,20090514,0.00,0.00,0.00,0.00,0
8091,20090514,0.135,0.135,0.135,0.135,0
8092,20090514,0.06,0.06,0.06,0.06,100000
8095,20090514,0.27,0.29,0.26,0.26,623000
8096,20090514,0.68,0.69,0.67,0.68,130000
8100,20090514,0.152,0.152,0.152,0.152,0
8101,20090514,0.00,0.00,0.00,0.00,0
8102,20090514,0.57,0.58,0.57,0.58,100000
8103,20090514,0.185,0.185,0.185,0.185,0
8106,20090514,0.17,0.17,0.17,0.17,0
8108,20090514,0.11,0.121,0.11,0.115,16116000
8109,20090514,0.116,0.116,0.116,0.116,0
8110,20090514,0.108,0.108,0.108,0.108,0
8111,20090514,0.239,0.239,0.18,0.238,195000
8112,20090514,0.83,0.83,0.82,0.83,1092000
8115,20090514,0.19,0.19,0.19,0.19,0
8116,20090514,0.174,0.178,0.17,0.176,52430000
8117,20090514,0.051,0.054,0.051,0.052,25030000
8118,20090514,1.62,1.64,1.60,1.60,188000
8119,20090514,0.057,0.08,0.054,0.066,4160000
8120,20090514,0.048,0.048,0.048,0.048,0
8123,20090514,0.143,0.145,0.142,0.144,3156000
8126,20090514,0.27,0.33,0.27,0.27,12000
8128,20090514,0.067,0.07,0.066,0.069,8304000
8129,20090514,0.064,0.068,0.063,0.066,119020000
8130,20090514,0.026,0.026,0.026,0.026,0
8131,20090514,0.169,0.169,0.169,0.169,182000
8136,20090514,0.113,0.113,0.113,0.114,104000
8137,20090514,0.50,0.50,0.50,0.50,2248000
8139,20090514,0.19,0.19,0.19,0.19,0
8141,20090514,0.00,0.00,0.00,0.00,0
8143,20090514,0.041,0.041,0.04,0.041,2990000
8148,20090514,0.31,0.31,0.31,0.31,0
8149,20090514,1.03,1.20,1.03,1.19,87000
8150,20090514,0.69,0.70,0.66,0.70,4470000
8151,20090514,0.208,0.208,0.208,0.208,0
8153,20090514,0.345,0.42,0.345,0.405,18936000
8155,20090514,0.28,0.28,0.28,0.28,0
8158,20090514,0.247,0.29,0.245,0.28,18000000
8167,20090514,0.103,0.104,0.10,0.104,6540000
8169,20090514,0.179,0.179,0.179,0.179,100000
8171,20090514,0.117,0.117,0.117,0.117,0
8172,20090514,0.13,0.148,0.13,0.156,89800
8173,20090514,0.111,0.117,0.108,0.114,28700000
8175,20090514,0.085,0.085,0.085,0.085,290000
8176,20090514,0.47,0.47,0.365,0.47,1118400
8178,20090514,0.101,0.101,0.101,0.101,0
8180,20090514,1.23,1.25,1.21,1.25,2176000
8182,20090514,0.13,0.134,0.128,0.134,6098000
8186,20090514,0.086,0.089,0.086,0.089,1120000
8188,20090514,0.345,0.345,0.345,0.345,0
8189,20090514,0.20,0.20,0.20,0.20,0
8190,20090514,0.055,0.055,0.054,0.056,600000
8192,20090514,0.098,0.098,0.091,0.096,15616000
8196,20090514,0.345,0.395,0.345,0.38,670000
8197,20090514,0.106,0.107,0.106,0.107,460000
8198,20090514,0.33,0.33,0.33,0.33,0
8199,20090514,16.40,18.56,16.40,17.22,4972340
8200,20090514,0.039,0.039,0.038,0.044,180000
8201,20090514,0.33,0.33,0.33,0.33,0
8202,20090514,0.065,0.065,0.062,0.063,34560000
8203,20090514,0.29,0.29,0.29,0.29,0
8205,20090514,0.30,0.30,0.30,0.30,0
8206,20090514,0.82,0.83,0.79,0.82,127000
8208,20090514,1.32,1.32,1.30,1.30,252000
8210,20090514,0.255,0.255,0.255,0.255,0
8211,20090514,0.077,0.077,0.077,0.077,0
8212,20090514,0.27,0.27,0.27,0.27,0
8213,20090514,0.036,0.043,0.036,0.043,6960000
8216,20090514,0.56,0.56,0.56,0.56,0
8217,20090514,2.85,2.85,2.81,2.74,20000
8220,20090514,0.036,0.036,0.034,0.035,10200000
8221,20090514,0.495,0.53,0.495,0.52,385000
8222,20090514,0.00,0.00,0.00,0.00,0
8225,20090514,0.53,0.53,0.53,0.53,20000
8226,20090514,0.18,0.18,0.18,0.18,0
8227,20090514,0.168,0.168,0.168,0.168,0
8233,20090514,0.21,0.21,0.21,0.21,20000
8247,20090514,2.14,2.14,2.11,2.11,64000
8250,20090514,0.032,0.035,0.031,0.032,1013980032
8251,20090514,0.55,0.55,0.55,0.55,104000
8253,20090514,0.233,0.242,0.233,0.26,690000
8258,20090514,0.107,0.107,0.107,0.107,0
8259,20090514,0.325,0.325,0.315,0.32,12729000
8262,20090514,0.88,0.88,0.88,0.88,150000
8266,20090514,0.12,0.12,0.12,0.12,64000
8270,20090514,0.57,0.57,0.54,0.54,410000
8271,20090514,0.25,0.25,0.25,0.25,0
8272,20090514,0.32,0.32,0.32,0.32,0
8273,20090514,0.44,0.44,0.44,0.44,0
8277,20090514,7.90,7.96,7.50,7.61,506600
8279,20090514,0.27,0.30,0.27,0.30,744000
8285,20090514,1.40,1.46,1.39,1.42,3712000
8286,20090514,0.30,0.30,0.30,0.30,0
8287,20090514,4.25,4.58,4.20,4.33,633000
8290,20090514,0.92,0.95,0.89,0.89,1760000
8292,20090514,0.30,0.30,0.30,0.30,200000
8293,20090514,0.50,0.50,0.50,0.50,0
8298,20090514,0.26,0.26,0.26,0.26,0
8299,20090514,0.04,0.04,0.04,0.04,0
8301,20090514,0.122,0.138,0.122,0.138,848000
8306,20090514,1.05,1.05,0.98,1.03,4310000
8310,20090514,0.00,0.00,0.00,0.00,0
8313,20090514,0.31,0.31,0.31,0.31,100000
8317,20090514,0.088,0.09,0.081,0.082,23620000
8319,20090514,1.76,1.76,1.76,1.76,0
8329,20090514,0.73,0.74,0.73,0.74,40000
8331,20090514,1.00,1.00,1.00,1.00,0
8340,20090514,0.142,0.142,0.142,0.142,0
8348,20090514,0.89,0.89,0.88,0.89,162000
8398,20090514,0.03,0.03,0.03,0.03,0
DJI,20090514,8461.80,8462.04,8262.43,8284.89,336929376
HSI,20090514,16630.33,16630.33,16422.279,16541.689,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment