0002,20090624,51.55,51.95,51.55,51.90,2401345
0003,20090624,15.82,15.98,15.70,15.90,3525712
0004,20090624,28.50,28.85,27.65,28.80,4307455
0005,20090624,64.85,65.80,64.55,65.50,16274343
0006,20090624,43.25,43.55,42.75,43.50,1785322
0007,20090624,0.70,0.73,0.70,0.71,534000
0008,20090624,2.06,2.08,2.05,2.07,10544312
0009,20090624,0.27,0.305,0.27,0.29,2124000
0010,20090624,33.75,34.95,33.35,34.60,914760
0011,20090624,106.30,108.10,106.00,106.80,2843846
0012,20090624,40.80,42.30,40.70,41.90,2734136
0013,20090624,49.55,51.00,49.50,50.80,6162510
0014,20090624,18.14,18.80,18.14,18.72,1119974
0015,20090624,0.73,0.74,0.72,0.73,1074000
0016,20090624,90.00,92.30,88.90,92.15,6465920
0017,20090624,12.80,13.52,12.68,13.36,11241432
0018,20090624,0.92,0.93,0.91,0.91,1916000
0019,20090624,70.00,73.00,70.00,72.45,1939561
0020,20090624,19.10,19.68,18.62,19.32,1041874
0021,20090624,0.235,0.235,0.235,0.235,0
0022,20090624,0.088,0.098,0.088,0.096,380000
0023,20090624,22.40,23.30,22.30,22.95,6526542
0024,20090624,0.199,0.208,0.199,0.203,2422000
0025,20090624,4.50,4.55,4.50,4.55,12000
0026,20090624,48.50,48.50,47.90,48.30,4200
0027,20090624,2.05,2.06,2.00,2.03,4710000
0028,20090624,3.54,3.65,3.53,3.65,365000
0029,20090624,1.41,1.41,1.41,1.41,0
0030,20090624,1.83,1.88,1.80,1.85,338000
0031,20090624,0.70,0.73,0.69,0.71,9477682
0032,20090624,5.65,5.66,5.63,5.65,302000
0033,20090624,1.10,1.20,1.05,1.10,260000
0034,20090624,6.78,6.95,6.78,6.93,1289000
0035,20090624,1.54,1.64,1.54,1.63,19966000
0036,20090624,0.60,0.60,0.52,0.53,90000
0037,20090624,0.217,0.235,0.217,0.235,106000
0038,20090624,2.13,2.19,2.10,2.15,3334000
0039,20090624,0.38,0.415,0.38,0.40,432000
0040,20090624,0.78,0.81,0.78,0.81,83000
0041,20090624,14.82,15.46,14.82,15.30,900000
0042,20090624,1.77,1.87,1.70,1.82,5240000
0043,20090624,0.235,0.255,0.235,0.255,520000
0044,20090624,92.00,92.00,90.60,90.80,42988
0045,20090624,7.38,7.49,7.30,7.46,265000
0046,20090624,1.20,1.24,1.14,1.23,384000
0047,20090624,0.335,0.365,0.335,0.365,20000
0048,20090624,0.66,0.66,0.66,0.66,0
0049,20090624,4.45,4.50,4.43,4.43,335000
0050,20090624,4.84,4.87,4.84,4.87,510000
0051,20090624,5.60,5.60,5.51,5.56,39700
0052,20090624,7.12,7.24,7.09,7.23,266500
0053,20090624,66.80,67.15,66.50,67.00,176000
0054,20090624,23.10,23.65,23.10,23.50,3320737
0055,20090624,0.33,0.375,0.325,0.35,103370000
0056,20090624,1.00,1.04,0.99,1.04,2700000
0057,20090624,1.96,1.99,1.93,1.95,950000
0058,20090624,0.18,0.18,0.18,0.18,102000
0059,20090624,0.56,0.64,0.55,0.64,16190000
0060,20090624,0.82,0.82,0.82,0.82,0
0061,20090624,1.73,1.73,1.73,1.73,0
0062,20090624,21.65,21.95,21.50,21.65,118400
0063,20090624,0.09,0.101,0.09,0.102,431000
0064,20090624,0.56,0.60,0.55,0.58,10456000
0066,20090624,22.95,23.60,22.70,23.50,4591164
0068,20090624,3.00,3.00,3.00,3.00,4000
0069,20090624,11.64,11.80,11.64,11.72,63624760
0070,20090624,0.166,0.185,0.166,0.169,1320000
0071,20090624,7.41,7.42,7.39,7.39,20000
0074,20090624,2.08,2.14,1.99,2.11,6082000
0075,20090624,1.26,1.27,1.26,1.26,222000
0076,20090624,0.046,0.048,0.046,0.048,84050000
0077,20090624,1.16,1.16,1.15,1.15,96000
0078,20090624,2.01,2.06,2.01,2.04,694894
0079,20090624,0.37,0.37,0.37,0.37,0
0080,20090624,13.30,13.30,13.30,13.30,0
0081,20090624,3.40,3.45,3.40,3.40,585000
0082,20090624,0.65,0.68,0.64,0.64,19014000
0083,20090624,12.30,12.56,12.10,12.50,11765066
0084,20090624,0.51,0.53,0.50,0.50,459000
0085,20090624,0.80,0.80,0.78,0.78,88000
0086,20090624,5.00,5.03,4.97,5.03,59000
0087,20090624,13.56,14.00,13.50,13.80,190000
0088,20090624,4.20,4.32,4.20,4.32,186400
0089,20090624,2.53,2.53,2.53,2.53,52000
0091,20090624,0.107,0.114,0.105,0.108,218210000
0092,20090624,0.255,0.255,0.247,0.255,23492860
0093,20090624,0.98,1.00,0.98,1.00,156000
0094,20090624,0.86,1.45,0.86,1.28,30451624
0095,20090624,0.30,0.30,0.29,0.29,8000
0096,20090624,153.50,153.50,153.50,153.50,0
0097,20090624,0.56,0.57,0.55,0.56,4893000
0098,20090624,1.67,1.67,1.67,1.67,51000
0099,20090624,0.80,0.80,0.80,0.80,0
0100,20090624,2.97,2.97,2.92,2.95,61000
0101,20090624,23.60,24.15,23.30,24.00,5078924
0102,20090624,1.28,1.28,1.28,1.28,8000
0103,20090624,0.63,0.71,0.63,0.70,5416000
0104,20090624,0.69,0.69,0.69,0.69,0
0105,20090624,15.50,15.50,15.50,15.50,0
0106,20090624,0.26,0.29,0.255,0.27,11268000
0107,20090624,3.06,3.26,3.03,3.19,9914000
0108,20090624,1.78,1.79,1.78,1.79,30000
0109,20090624,0.04,0.04,0.04,0.04,0
0110,20090624,0.365,0.375,0.365,0.375,296000
0111,20090624,1.92,1.92,1.90,1.90,40000
0112,20090624,1.40,1.42,1.40,1.44,70000
0113,20090624,3.18,3.25,3.16,3.22,773000
0114,20090624,0.65,0.65,0.63,0.64,1565000
0115,20090624,0.12,0.12,0.12,0.12,0
0116,20090624,5.71,5.78,5.61,5.77,474000
0117,20090624,0.55,0.70,0.55,0.61,1550000
0118,20090624,0.42,0.435,0.42,0.435,60000
0119,20090624,4.98,5.19,4.90,4.93,35852000
0120,20090624,0.265,0.28,0.265,0.28,80000
0121,20090624,0.139,0.14,0.136,0.14,1390000
0122,20090624,0.36,0.36,0.35,0.35,188000
0123,20090624,1.68,1.70,1.65,1.68,25455000
0124,20090624,1.50,1.51,1.47,1.50,522000
0125,20090624,2.04,2.15,2.04,2.14,290000
0126,20090624,0.96,1.00,0.96,1.00,672000
0127,20090624,14.20,15.28,14.08,15.24,2971513
0128,20090624,0.33,0.355,0.325,0.345,2216000
0129,20090624,0.097,0.101,0.097,0.10,10669292
0130,20090624,0.99,0.99,0.99,0.99,0
0131,20090624,1.71,1.71,1.68,1.71,166000
0132,20090624,0.245,0.26,0.242,0.246,2351000
0133,20090624,13.26,13.66,13.08,13.66,318000
0135,20090624,5.81,5.97,5.78,5.94,17453872
0136,20090624,1.51,1.64,1.50,1.61,11790800
0137,20090624,2.33,2.37,2.26,2.35,369000
0138,20090624,0.60,0.67,0.60,0.63,838000
0139,20090624,0.162,0.165,0.157,0.165,2270000
0140,20090624,0.15,0.15,0.15,0.15,0
0141,20090624,0.57,0.57,0.57,0.57,0
0142,20090624,4.19,4.25,4.12,4.24,4410000
0143,20090624,0.062,0.066,0.062,0.065,5390000
0144,20090624,21.15,21.70,21.10,21.60,5084716
0145,20090624,0.75,0.75,0.75,0.85,3000
0146,20090624,1.61,1.61,1.61,1.61,4000
0147,20090624,5.15,5.28,5.10,5.17,258000
0148,20090624,18.30,19.12,18.30,19.02,1043198
0149,20090624,0.26,0.27,0.249,0.255,81775000
0151,20090624,4.18,4.18,4.10,4.15,3427000
0152,20090624,0.52,0.52,0.51,0.52,20337500
0154,20090624,1.04,1.10,1.04,1.07,4705000
0155,20090624,0.158,0.159,0.153,0.154,50270000
0156,20090624,0.14,0.145,0.138,0.144,4220000
0157,20090624,1.25,1.25,1.20,1.20,860000
0158,20090624,58.50,58.50,58.50,58.50,0
0159,20090624,0.96,0.98,0.95,0.96,2776000
0160,20090624,1.93,1.98,1.91,1.98,536000
0161,20090624,2.45,2.45,2.40,2.42,792000
0162,20090624,0.28,0.28,0.275,0.275,690000
0163,20090624,1.05,1.10,1.02,1.09,2314000
0164,20090624,0.375,0.395,0.375,0.395,110000
0165,20090624,19.04,19.04,18.48,18.60,7002000
0166,20090624,0.55,0.57,0.53,0.55,187099008
0167,20090624,0.179,0.185,0.179,0.181,1362000
0168,20090624,22.40,24.20,22.40,23.90,1797653
0169,20090624,0.39,0.39,0.33,0.365,188000
0170,20090624,4.00,4.00,4.00,4.00,0
0171,20090624,1.16,1.17,1.15,1.16,776000
0172,20090624,0.485,0.50,0.485,0.485,580000
0173,20090624,2.40,2.44,2.38,2.42,2712000
0174,20090624,0.495,0.495,0.495,0.495,0
0175,20090624,1.37,1.44,1.37,1.41,11087500
0176,20090624,0.214,0.225,0.214,0.225,600000
0177,20090624,5.41,5.48,5.34,5.38,7336000
0178,20090624,2.67,2.68,2.63,2.66,1916000
0179,20090624,2.00,2.02,1.95,1.98,4751500
0180,20090624,0.30,0.30,0.30,0.30,0
0181,20090624,0.68,0.71,0.68,0.69,583200
0182,20090624,0.81,0.90,0.78,0.90,250256448
0183,20090624,4.90,4.90,4.90,4.90,0
0184,20090624,3.05,3.16,3.02,3.12,148000
0185,20090624,0.078,0.084,0.078,0.082,18550844
0186,20090624,0.78,0.80,0.78,0.80,244000
0187,20090624,1.45,1.46,1.45,1.45,424000
0188,20090624,0.164,0.164,0.164,0.163,20000
0189,20090624,0.72,0.74,0.72,0.72,1815000
0190,20090624,0.64,0.66,0.63,0.65,18104816
0191,20090624,0.415,0.425,0.415,0.415,795000
0192,20090624,0.01,0.01,0.01,0.01,0
0193,20090624,0.061,0.062,0.059,0.06,51560000
0194,20090624,5.28,5.40,5.25,5.34,148000
0195,20090624,2.50,2.50,2.50,2.50,0
0196,20090624,1.81,1.82,1.78,1.80,14368000
0197,20090624,0.355,0.37,0.355,0.37,17940000
0198,20090624,0.355,0.355,0.355,0.355,0
0199,20090624,1.05,1.25,1.05,1.21,455000
0200,20090624,4.45,4.54,4.33,4.39,9770000
0201,20090624,0.115,0.115,0.112,0.112,50000
0202,20090624,0.056,0.056,0.053,0.053,118657504
0203,20090624,3.06,3.12,3.04,3.11,50680376
0204,20090624,2.10,2.11,2.00,2.11,458000
0205,20090624,0.173,0.173,0.171,0.171,698000
0207,20090624,0.64,0.64,0.64,0.64,0
0208,20090624,0.75,0.77,0.73,0.75,6940000
0209,20090624,0.29,0.29,0.29,0.29,136000
0210,20090624,3.78,3.94,3.68,3.88,3140000
0211,20090624,0.016,0.016,0.016,0.016,0
0212,20090624,9.90,9.90,9.90,9.90,0
0213,20090624,0.37,0.375,0.37,0.375,96000
0214,20090624,0.81,0.81,0.81,0.81,30357
0215,20090624,1.07,1.08,1.04,1.08,9707380
0216,20090624,0.82,0.82,0.82,0.82,0
0217,20090624,0.53,0.57,0.52,0.54,2482000
0218,20090624,4.10,4.22,4.10,4.18,1440000
0219,20090624,0.64,0.64,0.64,0.64,0
0220,20090624,3.85,3.90,3.85,3.89,1259000
0221,20090624,0.50,0.51,0.445,0.465,62672000
0222,20090624,3.49,3.57,3.48,3.48,1916400
0223,20090624,0.365,0.375,0.365,0.37,960000
0224,20090624,0.63,0.63,0.63,0.63,0
0225,20090624,4.20,4.29,4.16,4.16,72000
0226,20090624,2.03,2.12,2.00,2.12,1557000
0227,20090624,1.02,1.05,1.01,1.04,3784000
0228,20090624,0.75,0.77,0.74,0.74,49242000
0229,20090624,0.58,0.61,0.58,0.59,165000
0230,20090624,1.14,1.15,1.12,1.15,2428000
0231,20090624,0.108,0.112,0.105,0.108,9710000
0232,20090624,0.246,0.255,0.245,0.25,20362000
0233,20090624,0.94,0.97,0.93,0.96,8760000
0234,20090624,0.128,0.131,0.128,0.132,688000
0235,20090624,0.30,0.345,0.295,0.33,111045000
0236,20090624,1.08,1.08,1.08,1.10,200000
0237,20090624,3.73,3.73,3.73,3.73,0
0239,20090624,1.24,1.26,1.22,1.26,250000
0240,20090624,0.295,0.315,0.295,0.30,2950000
0241,20090624,0.255,0.255,0.25,0.25,588000
0242,20090624,4.67,5.04,4.67,4.96,10117452
0243,20090624,0.305,0.305,0.305,0.305,0
0244,20090624,0.26,0.26,0.26,0.26,300000
0245,20090624,0.101,0.103,0.10,0.10,46670000
0246,20090624,6.55,6.58,6.36,6.48,4324500
0247,20090624,23.75,23.75,23.75,23.75,0
0248,20090624,0.245,0.245,0.245,0.245,0
0250,20090624,0.053,0.058,0.053,0.057,4850000
0251,20090624,2.96,3.13,2.96,3.06,194000
0252,20090624,1.50,1.50,1.50,1.50,0
0253,20090624,0.91,0.91,0.91,0.91,0
0254,20090624,0.255,0.285,0.242,0.275,12640000
0255,20090624,2.88,2.88,2.83,2.83,118000
0256,20090624,0.70,0.73,0.69,0.72,9334000
0257,20090624,2.09,2.18,2.09,2.15,9085000
0258,20090624,3.08,3.41,3.08,3.32,15572000
0259,20090624,0.36,0.36,0.36,0.36,0
0260,20090624,0.245,0.247,0.236,0.24,1924500
0261,20090624,0.01,0.011,0.01,0.01,125340600
0262,20090624,0.265,0.285,0.265,0.285,690000
0263,20090624,0.234,0.248,0.232,0.245,57132800
0264,20090624,0.52,0.52,0.52,0.52,12000
0265,20090624,0.62,0.62,0.62,0.62,0
0266,20090624,5.90,5.90,5.90,5.90,0
0267,20090624,14.66,15.12,14.44,14.88,4184322
0268,20090624,1.26,1.38,1.26,1.37,3724000
0269,20090624,0.106,0.106,0.099,0.10,86100000
0270,20090624,3.60,3.67,3.55,3.67,5089854
0271,20090624,0.70,0.71,0.70,0.71,100000
0272,20090624,4.80,4.99,4.79,4.93,33521564
0273,20090624,1.31,1.32,1.26,1.29,16289160
0274,20090624,0.42,0.445,0.42,0.435,8064000
0275,20090624,0.60,0.75,0.59,0.75,21184490
0276,20090624,2.86,2.94,2.83,2.88,11886422
0277,20090624,3.00,3.00,3.00,3.00,0
0278,20090624,2.00,2.00,2.00,2.00,0
0279,20090624,0.119,0.122,0.113,0.118,24527920
0280,20090624,0.85,0.85,0.84,0.84,82000
0281,20090624,0.31,0.335,0.30,0.32,9210000
0282,20090624,1.02,1.08,1.02,1.04,1308000
0283,20090624,3.14,3.15,3.08,3.12,130000
0285,20090624,4.86,4.98,4.80,4.83,2179500
0286,20090624,0.385,0.425,0.385,0.41,7216000
0287,20090624,3.51,3.51,3.51,3.51,0
0288,20090624,0.225,0.23,0.225,0.23,180000
0289,20090624,8.70,8.82,8.70,8.77,71000
0290,20090624,0.39,0.41,0.39,0.40,1378000
0291,20090624,15.02,15.32,14.90,15.28,2805129
0292,20090624,0.046,0.047,0.046,0.047,3800000
0293,20090624,9.80,9.99,9.80,9.95,4451613
0294,20090624,1.28,1.28,1.28,1.28,0
0295,20090624,0.108,0.113,0.101,0.106,59430000
0296,20090624,0.72,0.72,0.69,0.71,235000
0297,20090624,3.92,4.07,3.90,3.99,13364000
0298,20090624,0.375,0.385,0.375,0.385,3176130
0299,20090624,0.84,0.86,0.84,0.85,2508000
0300,20090624,4.60,4.60,4.37,4.43,487000
0302,20090624,62.75,62.75,59.75,61.40,776795
0303,20090624,50.00,54.35,49.60,52.15,854000
0304,20090624,1.50,1.50,1.50,1.50,0
0305,20090624,0.86,0.86,0.86,0.86,0
0306,20090624,0.85,0.85,0.85,0.85,0
0307,20090624,0.087,0.101,0.087,0.093,1282000
0308,20090624,1.63,1.66,1.63,1.66,9092000
0309,20090624,0.30,0.31,0.30,0.305,1863000
0310,20090624,1.70,1.70,1.70,1.70,142000
0311,20090624,0.50,0.51,0.495,0.51,704000
0313,20090624,0.255,0.255,0.245,0.25,27880000
0315,20090624,4.95,4.98,4.77,4.78,418000
0316,20090624,29.95,31.20,29.90,31.15,1121106
0317,20090624,13.86,14.30,13.62,14.14,1876000
0318,20090624,0.23,0.27,0.22,0.245,108735000
0319,20090624,1.04,1.05,1.00,1.04,562000
0320,20090624,0.69,0.69,0.69,0.69,20000
0321,20090624,5.50,6.15,5.50,6.00,2804000
0322,20090624,12.80,12.98,12.66,12.66,576000
0323,20090624,4.95,5.16,4.95,5.00,54223212
0326,20090624,0.255,0.26,0.244,0.26,28555500
0328,20090624,1.82,1.89,1.82,1.89,122000
0329,20090624,0.36,0.395,0.36,0.39,942000
0330,20090624,46.80,46.90,45.00,45.85,5418325
0332,20090624,0.148,0.159,0.148,0.159,1380000
0333,20090624,0.36,0.36,0.36,0.365,488000
0334,20090624,0.18,0.194,0.179,0.185,760000
0335,20090624,0.77,0.78,0.77,0.78,40000
0336,20090624,7.00,7.25,7.00,7.10,1771258
0337,20090624,2.68,2.84,2.65,2.79,4321000
0338,20090624,2.51,2.58,2.51,2.57,7110000
0339,20090624,0.41,0.41,0.41,0.41,0
0340,20090624,0.46,0.49,0.455,0.48,108597000
0341,20090624,14.72,15.02,14.72,14.94,540740
0342,20090624,0.405,0.48,0.405,0.475,229000
0343,20090624,0.60,0.60,0.58,0.60,1609400
0345,20090624,4.00,4.03,3.93,4.02,310000
0346,20090624,0.84,0.94,0.82,0.93,43920000
0347,20090624,12.76,13.56,12.72,13.06,48402760
0348,20090624,0.157,0.165,0.157,0.165,3800000
0349,20090624,14.00,14.30,13.82,14.00,914000
0350,20090624,1.38,1.43,1.38,1.42,462000
0351,20090624,0.137,0.143,0.133,0.139,27780000
0352,20090624,0.35,0.36,0.35,0.36,92000
0353,20090624,0.13,0.133,0.124,0.127,71824000
0355,20090624,0.39,0.405,0.385,0.395,1194000
0356,20090624,0.48,0.48,0.48,0.48,0
0357,20090624,4.62,4.70,4.61,4.62,203000
0358,20090624,11.70,12.78,11.70,12.46,67692632
0359,20090624,0.62,0.64,0.62,0.64,692000
0360,20090624,1.02,1.02,1.01,1.01,116100
0361,20090624,0.47,0.52,0.47,0.475,2210000
0362,20090624,0.19,0.195,0.188,0.192,4310000
0363,20090624,31.40,31.95,31.00,31.60,1674445
0364,20090624,0.32,0.37,0.32,0.34,45043072
0365,20090624,0.175,0.175,0.175,0.175,0
0366,20090624,4.18,4.20,4.09,4.12,1585000
0367,20090624,0.56,0.58,0.55,0.57,1540000
0368,20090624,3.40,3.41,3.28,3.30,8948000
0369,20090624,2.29,2.36,2.29,2.35,84000
0370,20090624,0.057,0.063,0.057,0.062,44889000
0371,20090624,1.52,1.54,1.48,1.51,16609000
0372,20090624,0.56,0.61,0.55,0.59,12423840
0373,20090624,17.90,17.90,17.90,17.90,0
0374,20090624,2.15,2.15,2.15,2.15,2000
0375,20090624,3.70,3.80,3.70,3.70,72000
0376,20090624,0.10,0.10,0.10,0.10,0
0377,20090624,0.395,0.395,0.395,0.395,0
0378,20090624,1.89,1.89,1.75,1.77,310000
0379,20090624,0.335,0.35,0.325,0.335,1710000
0380,20090624,0.084,0.088,0.076,0.08,239200000
0381,20090624,0.236,0.27,0.236,0.27,1220000
0382,20090624,0.27,0.27,0.26,0.265,7772000
0383,20090624,0.84,0.89,0.82,0.86,142800
0384,20090624,1.83,1.92,1.83,1.90,8736000
0385,20090624,0.30,0.345,0.25,0.32,40000
0386,20090624,5.45,5.61,5.45,5.59,169744560
0387,20090624,0.59,0.59,0.59,0.59,0
0388,20090624,115.50,120.30,115.50,119.70,10479106
0390,20090624,5.76,6.04,5.76,5.93,23673926
0391,20090624,0.49,0.50,0.49,0.50,170000
0392,20090624,38.75,40.00,38.30,39.65,3066500
0393,20090624,2.07,2.09,2.04,2.08,1354000
0395,20090624,4.35,4.44,4.35,4.42,121200
0396,20090624,1.36,1.36,1.25,1.27,2978000
0397,20090624,0.56,0.58,0.55,0.57,3137234
0398,20090624,1.52,1.53,1.48,1.52,504000
0399,20090624,0.325,0.345,0.325,0.34,9694800
0402,20090624,0.35,0.38,0.35,0.38,290000
0403,20090624,0.425,0.425,0.42,0.42,98808
0404,20090624,0.77,0.79,0.77,0.77,880000
0405,20090624,2.54,2.55,2.52,2.53,222100
0406,20090624,1.10,1.11,1.09,1.09,510000
0408,20090624,3.56,3.60,3.52,3.60,232000
0409,20090624,0.405,0.41,0.385,0.395,7848000
0410,20090624,4.54,4.65,4.54,4.63,8437311
0411,20090624,3.18,3.18,3.18,3.18,8000
0412,20090624,1.20,1.21,1.18,1.20,6781402
0413,20090624,0.71,0.71,0.66,0.66,320000
0416,20090624,3.31,3.32,3.31,3.31,1505200
0417,20090624,2.18,2.22,2.12,2.18,578000
0418,20090624,0.325,0.345,0.335,0.34,806000
0419,20090624,0.058,0.068,0.057,0.066,129800000
0420,20090624,0.71,0.72,0.70,0.71,874000
0422,20090624,1.02,1.05,1.00,1.03,752000
0423,20090624,1.69,1.69,1.67,1.68,346000
0425,20090624,6.00,6.35,5.82,6.22,1600000
0426,20090624,0.26,0.26,0.26,0.26,0
0428,20090624,3.40,3.40,3.40,3.40,0
0430,20090624,0.075,0.093,0.07,0.09,582000
0431,20090624,0.285,0.285,0.285,0.285,4000
0432,20090624,1.78,1.83,1.77,1.81,781075
0433,20090624,0.465,0.53,0.465,0.52,199513760
0435,20090624,1.52,1.56,1.52,1.54,1264000
0438,20090624,0.50,0.51,0.50,0.51,1264000
0439,20090624,0.025,0.025,0.025,0.025,0
0440,20090624,29.90,30.25,29.90,29.90,92700
0444,20090624,0.52,0.52,0.52,0.52,0
0448,20090624,0.44,0.46,0.44,0.46,730000
0450,20090624,1.25,1.28,1.25,1.28,78000
0451,20090624,2.00,2.00,2.00,2.00,2000
0455,20090624,0.52,0.52,0.52,0.52,0
0456,20090624,0.265,0.265,0.265,0.265,0
0457,20090624,0.80,0.80,0.69,0.75,632000
0458,20090624,1.65,1.65,1.65,1.65,0
0462,20090624,0.76,0.82,0.75,0.80,1788000
0464,20090624,0.49,0.49,0.49,0.49,32000
0467,20090624,0.54,0.57,0.54,0.56,5084000
0469,20090624,0.18,0.18,0.18,0.18,100000
0471,20090624,0.155,0.169,0.155,0.158,30007500
0472,20090624,0.425,0.44,0.41,0.42,1600000
0474,20090624,0.82,0.82,0.82,0.82,0
0475,20090624,0.50,0.50,0.50,0.50,50000
0476,20090624,0.67,0.68,0.64,0.64,1530000
0477,20090624,0.75,0.76,0.75,0.75,92000
0479,20090624,0.025,0.025,0.025,0.025,0
0480,20090624,2.91,3.05,2.91,2.98,2470160
0482,20090624,0.93,0.93,0.90,0.92,88000
0483,20090624,1.00,1.00,1.00,1.00,16000
0485,20090624,0.30,0.315,0.30,0.315,140000
0487,20090624,0.36,0.37,0.36,0.37,4780000
0488,20090624,0.125,0.129,0.125,0.127,11254000
0489,20090624,6.05,6.35,6.05,6.20,22139820
0491,20090624,0.053,0.057,0.048,0.054,10560000
0493,20090624,1.89,2.03,1.89,1.95,400480064
0494,20090624,20.00,21.15,20.00,20.95,6366515
0495,20090624,0.175,0.175,0.175,0.185,100000
0496,20090624,0.77,0.77,0.77,0.77,0
0497,20090624,0.156,0.16,0.156,0.16,3340000
0498,20090624,0.30,0.30,0.29,0.30,14316540
0499,20090624,0.72,0.73,0.71,0.73,620000
0500,20090624,0.53,0.53,0.52,0.53,1594000
0501,20090624,0.01,0.01,0.01,0.01,0
0502,20090624,0.58,0.58,0.58,0.58,0
0504,20090624,0.035,0.037,0.034,0.034,2930000
0505,20090624,1.17,1.25,1.16,1.21,1430000
0506,20090624,4.46,4.57,4.43,4.55,1330000
0508,20090624,1.01,1.01,1.01,1.01,0
0509,20090624,0.265,0.265,0.255,0.265,1985000
0511,20090624,32.10,32.10,31.35,31.90,393477
0512,20090624,0.38,0.38,0.37,0.395,120000
0513,20090624,0.95,0.95,0.87,0.93,502000
0515,20090624,0.73,0.73,0.73,0.73,0
0516,20090624,0.25,0.255,0.25,0.255,140000
0517,20090624,3.50,3.72,3.46,3.68,1827000
0518,20090624,1.31,1.57,1.31,1.54,2698000
0519,20090624,0.20,0.208,0.20,0.208,250000
0521,20090624,0.53,0.54,0.53,0.53,310000
0522,20090624,40.90,42.10,40.90,41.60,173324
0524,20090624,0.40,0.40,0.40,0.40,0
0525,20090624,3.71,3.79,3.61,3.76,6853800
0526,20090624,0.26,0.26,0.26,0.275,40000
0527,20090624,0.37,0.37,0.33,0.365,312000
0528,20090624,0.375,0.375,0.375,0.375,0
0528,20090624,0.375,0.375,0.375,0.375,0
0529,20090624,1.25,1.25,1.25,1.25,0
0530,20090624,0.65,0.66,0.64,0.65,2442012
0531,20090624,1.21,1.23,1.20,1.21,271000
0532,20090624,0.60,0.64,0.60,0.60,1104000
0533,20090624,1.70,1.74,1.68,1.70,946000
0535,20090624,0.152,0.159,0.146,0.146,2818000
0536,20090624,0.82,0.82,0.82,0.82,80000
0538,20090624,4.98,5.06,4.96,5.03,1665000
0539,20090624,0.93,0.97,0.93,0.95,5660000
0542,20090624,0.063,0.07,0.063,0.069,3034000
0543,20090624,1.87,1.88,1.86,1.88,308000
0544,20090624,0.064,0.083,0.064,0.076,210260000
0546,20090624,2.62,2.68,2.56,2.59,8812000
0547,20090624,0.18,0.18,0.18,0.18,0
0548,20090624,3.71,3.72,3.64,3.70,2360000
0549,20090624,0.375,0.38,0.37,0.38,114000
0550,20090624,0.76,0.78,0.76,0.78,23000
0551,20090624,17.32,17.78,17.04,17.48,2611450
0552,20090624,4.71,4.84,4.71,4.84,8336000
0553,20090624,1.67,1.67,1.60,1.64,318000
0554,20090624,0.39,0.41,0.39,0.405,2112000
0555,20090624,0.62,0.62,0.60,0.60,9655000
0556,20090624,1.16,1.16,1.14,1.16,100000
0557,20090624,0.52,0.52,0.52,0.52,312000
0558,20090624,0.51,0.63,0.51,0.60,497500
0559,20090624,0.495,0.52,0.48,0.51,12869200
0560,20090624,1.08,1.11,1.08,1.10,402000
0563,20090624,4.95,4.95,4.95,4.95,0
0565,20090624,0.228,0.24,0.228,0.24,35000
0566,20090624,0.59,0.65,0.56,0.65,354000
0567,20090624,0.375,0.375,0.375,0.375,0
0568,20090624,1.07,1.10,1.07,1.10,3196000
0568,20090624,1.07,1.10,1.07,1.10,3196000
0569,20090624,3.00,3.06,2.99,3.06,784000
0570,20090624,0.65,0.72,0.64,0.70,1292000
0571,20090624,1.09,1.09,1.05,1.05,5390000
0572,20090624,0.29,0.29,0.29,0.29,0
0573,20090624,2.10,2.11,2.10,2.11,11000
0575,20090624,0.245,0.265,0.244,0.26,25133000
0576,20090624,5.92,6.25,5.88,6.24,17761442
0577,20090624,0.56,0.56,0.56,0.56,10000
0578,20090624,1.05,1.13,1.05,1.11,5057880
0581,20090624,1.90,1.94,1.89,1.93,834000
0582,20090624,1.80,1.80,1.80,1.80,30000
0583,20090624,1.26,1.27,1.23,1.27,752000
0585,20090624,0.53,0.55,0.53,0.54,3290000
0586,20090624,0.00,0.00,0.00,0.00,0
0587,20090624,0.91,0.93,0.90,0.91,2584769
0588,20090624,2.45,2.45,2.40,2.43,3602000
0589,20090624,17.70,18.16,17.70,18.00,2335500
0590,20090624,3.38,3.41,3.36,3.39,586000
0592,20090624,0.325,0.335,0.325,0.33,2196000
0593,20090624,2.65,2.70,2.65,2.70,20000
0595,20090624,0.305,0.305,0.305,0.305,0
0597,20090624,0.20,0.201,0.197,0.201,3965000
0598,20090624,1.68,1.71,1.65,1.69,3731000
0599,20090624,0.75,0.75,0.75,0.77,50000
0600,20090624,0.175,0.187,0.173,0.187,2596000
0601,20090624,0.159,0.159,0.159,0.159,0
0602,20090624,0.38,0.38,0.37,0.37,832500
0603,20090624,0.365,0.37,0.36,0.365,2620000
0604,20090624,3.04,3.27,3.04,3.23,18274000
0605,20090624,0.31,0.325,0.31,0.315,3844000
0606,20090624,4.80,4.92,4.72,4.88,7795927
0607,20090624,0.48,0.48,0.48,0.48,0
0608,20090624,1.42,1.42,1.42,1.42,0
0609,20090624,0.445,0.445,0.445,0.445,80000
0610,20090624,1.22,1.31,1.22,1.27,138000
0611,20090624,0.355,0.355,0.345,0.345,1160000
0612,20090624,0.126,0.126,0.113,0.113,1544000
0613,20090624,0.093,0.094,0.091,0.094,12856000
0616,20090624,0.135,0.143,0.13,0.139,7668700
0617,20090624,1.36,1.36,1.33,1.34,158200
0618,20090624,0.24,0.243,0.24,0.242,400000
0619,20090624,0.066,0.068,0.066,0.068,700000
0620,20090624,0.044,0.052,0.044,0.046,205440000
0621,20090624,1.20,1.34,1.20,1.34,20600
0622,20090624,0.158,0.158,0.146,0.153,14019650
0623,20090624,1.76,1.79,1.74,1.78,810000
0625,20090624,2.67,2.73,2.66,2.68,195000
0626,20090624,3.20,3.23,3.17,3.21,274000
0627,20090624,0.014,0.014,0.014,0.014,0
0628,20090624,0.465,0.49,0.465,0.48,6811403
0629,20090624,1.14,1.28,1.14,1.22,683000
0630,20090624,0.16,0.16,0.155,0.16,1290000
0632,20090624,0.50,0.52,0.485,0.495,412000
0635,20090624,1.81,1.84,1.81,1.84,194400
0636,20090624,3.60,3.90,3.58,3.77,6292500
0637,20090624,0.69,0.71,0.69,0.69,348000
0638,20090624,1.20,1.25,1.20,1.25,466000
0639,20090624,3.80,3.96,3.74,3.92,29713616
0641,20090624,1.58,1.74,1.48,1.69,9038000
0643,20090624,0.25,0.25,0.25,0.265,218000
0645,20090624,0.52,0.52,0.52,0.52,0
0646,20090624,0.175,0.175,0.175,0.175,0
0647,20090624,0.16,0.16,0.16,0.16,0
0648,20090624,0.074,0.076,0.072,0.073,66520000
0650,20090624,0.45,0.48,0.45,0.47,290000
0651,20090624,0.015,0.016,0.015,0.016,228230000
0653,20090624,3.53,3.58,3.53,3.58,58000
0655,20090624,0.69,0.71,0.68,0.71,1016117
0656,20090624,4.72,4.86,4.55,4.83,11529934
0657,20090624,0.33,0.33,0.33,0.33,0
0658,20090624,15.50,15.52,15.20,15.26,3104035
0659,20090624,14.70,14.92,14.32,14.42,236555
0660,20090624,0.27,0.28,0.265,0.275,4830000
0661,20090624,0.61,0.64,0.60,0.64,44310000
0662,20090624,2.35,2.35,2.35,2.35,14000
0663,20090624,0.177,0.178,0.168,0.17,8740000
0665,20090624,1.98,2.04,1.97,2.04,1174000
0666,20090624,0.139,0.142,0.139,0.142,460000
0667,20090624,0.90,0.90,0.88,0.88,88000
0668,20090624,1.72,1.76,1.63,1.66,1920000
0669,20090624,5.00,5.12,4.91,5.05,3421000
0670,20090624,1.74,1.74,1.74,1.74,0
0672,20090624,2.80,2.81,2.73,2.79,5029000
0673,20090624,0.23,0.23,0.23,0.23,120000
0674,20090624,0.37,0.385,0.36,0.385,136364000
0675,20090624,0.30,0.30,0.30,0.30,0
0676,20090624,1.36,1.36,1.36,1.36,0
0677,20090624,0.36,0.36,0.36,0.36,0
0678,20090624,1.01,1.01,1.01,1.01,0
0679,20090624,0.315,0.315,0.315,0.315,50000
0680,20090624,0.071,0.073,0.071,0.072,19100000
0681,20090624,0.31,0.345,0.305,0.335,6696200
0682,20090624,4.69,4.74,4.62,4.68,19775376
0683,20090624,33.60,34.25,33.30,34.05,4027075
0684,20090624,1.05,1.05,1.05,1.05,50000
0685,20090624,1.16,1.16,1.16,1.16,8000
0686,20090624,0.70,0.72,0.70,0.70,306000
0687,20090624,0.96,0.96,0.91,0.95,1123000
0688,20090624,16.34,17.12,16.32,16.96,24777294
0689,20090624,0.175,0.183,0.174,0.178,11562500
0690,20090624,0.105,0.113,0.10,0.103,536896000
0691,20090624,5.00,5.28,5.00,5.14,6510000
0692,20090624,0.25,0.25,0.225,0.225,584000
0693,20090624,1.30,1.30,1.30,1.30,0
0694,20090624,4.86,5.04,4.85,4.99,4849161
0696,20090624,4.06,4.24,4.06,4.22,829000
0697,20090624,1.28,1.33,1.28,1.32,60244000
0698,20090624,0.131,0.131,0.131,0.131,100000
0700,20090624,85.45,91.20,85.20,90.05,6539034
0701,20090624,0.17,0.17,0.17,0.17,468000
0702,20090624,0.29,0.29,0.275,0.285,21015000
0703,20090624,0.39,0.40,0.39,0.40,780000
0704,20090624,0.51,0.52,0.51,0.51,256000
0705,20090624,1.60,1.69,1.60,1.68,46000
0706,20090624,0.25,0.29,0.25,0.27,3600000
0707,20090624,0.28,0.295,0.28,0.305,60000
0708,20090624,0.26,0.275,0.26,0.265,105000
0709,20090624,1.61,1.67,1.61,1.65,1004000
0710,20090624,1.92,2.00,1.92,1.97,204000
0711,20090624,0.55,0.56,0.53,0.55,652000
0713,20090624,0.165,0.165,0.165,0.165,50000
0715,20090624,0.58,0.58,0.57,0.58,1284000
0716,20090624,0.85,0.85,0.81,0.85,28044000
0717,20090624,0.475,0.475,0.39,0.42,8310000
0718,20090624,0.305,0.305,0.305,0.315,500000
0719,20090624,1.92,1.97,1.92,1.95,358000
0720,20090624,0.315,0.33,0.30,0.31,220000
0721,20090624,0.099,0.104,0.099,0.10,1270000
0722,20090624,2.00,2.01,2.00,2.00,377000
0723,20090624,0.118,0.123,0.115,0.122,77900000
0724,20090624,0.20,0.206,0.193,0.206,4480000
0725,20090624,0.60,0.60,0.60,0.60,0
0726,20090624,0.35,0.36,0.32,0.36,104000
0727,20090624,0.50,0.52,0.50,0.52,1420000
0728,20090624,3.67,3.79,3.62,3.78,247737440
0729,20090624,0.10,0.10,0.10,0.10,912000
0730,20090624,0.435,0.49,0.435,0.49,171000
0731,20090624,0.69,0.69,0.68,0.68,76000
0732,20090624,5.72,5.85,5.72,5.84,256727
0733,20090624,2.25,2.37,2.24,2.35,1388000
0735,20090624,0.55,0.58,0.54,0.57,86398000
0736,20090624,0.13,0.13,0.13,0.13,0
0737,20090624,4.33,4.33,4.30,4.32,1930636
0738,20090624,0.99,0.99,0.97,0.98,1436000
0739,20090624,1.97,2.02,1.94,2.00,4618000
0743,20090624,5.68,5.86,5.53,5.82,3461000
0745,20090624,0.295,0.305,0.295,0.295,2088000
0746,20090624,1.40,1.42,1.39,1.42,152000
0747,20090624,0.60,0.60,0.60,0.60,0
0749,20090624,0.13,0.13,0.13,0.164,48000
0750,20090624,3.77,3.85,3.71,3.80,2962000
0751,20090624,1.34,1.46,1.31,1.45,15982000
0752,20090624,0.86,0.89,0.86,0.88,3096000
0753,20090624,3.48,3.56,3.45,3.55,14578000
0754,20090624,10.80,11.60,10.60,11.48,11230000
0755,20090624,0.25,0.26,0.245,0.25,10130000
0756,20090624,0.83,0.83,0.83,0.83,56000
0757,20090624,2.72,2.84,2.72,2.84,2558000
0758,20090624,0.133,0.138,0.133,0.134,3281100
0759,20090624,0.18,0.18,0.18,0.18,70000
0760,20090624,0.42,0.465,0.405,0.425,14830000
0761,20090624,0.22,0.226,0.212,0.219,24318000
0762,20090624,10.02,10.36,9.90,10.24,19727764
0763,20090624,27.40,27.40,26.85,27.20,778416
0764,20090624,0.57,0.60,0.57,0.60,213600
0765,20090624,0.355,0.355,0.33,0.355,472000
0766,20090624,0.135,0.157,0.135,0.156,16010000
0767,20090624,0.07,0.07,0.069,0.069,1020000
0768,20090624,0.079,0.079,0.079,0.072,2000
0769,20090624,1.32,1.39,1.32,1.36,7974000
0770,20090624,1.49,1.50,1.49,1.50,12000
0771,20090624,2.52,2.54,2.51,2.54,590000
0789,20090624,1.04,1.10,0.86,1.07,19142000
0794,20090624,1.18,1.19,1.16,1.19,194000
0800,20090624,3.05,3.12,3.00,3.02,1746000
0802,20090624,9.15,9.30,9.01,9.06,266638
0806,20090624,3.28,3.32,3.28,3.32,531000
0808,20090624,1.07,1.08,1.06,1.07,1562000
0809,20090624,1.52,1.53,1.50,1.52,4904000
0810,20090624,0.365,0.375,0.34,0.345,231750000
0811,20090624,2.80,2.82,2.71,2.72,4144000
0812,20090624,0.29,0.295,0.29,0.295,260000
0813,20090624,13.40,13.86,13.20,13.82,23103500
0814,20090624,3.80,3.85,3.75,3.81,145000
0817,20090624,2.56,2.65,2.53,2.60,15382000
0818,20090624,1.15,1.21,1.15,1.20,7506000
0819,20090624,2.31,2.40,2.27,2.36,18492000
0820,20090624,6.30,6.40,6.30,6.40,288500
0822,20090624,0.29,0.295,0.285,0.29,906000
0823,20090624,16.84,17.08,16.84,16.98,3396207
0825,20090624,5.60,5.61,5.41,5.52,1709391
0826,20090624,2.55,2.55,2.51,2.51,256000
0828,20090624,1.67,1.67,1.61,1.64,884000
0832,20090624,2.27,2.30,2.27,2.27,1022000
0833,20090624,0.405,0.405,0.375,0.405,25000
0834,20090624,1.15,1.15,1.06,1.08,244000
0835,20090624,0.28,0.32,0.28,0.31,11700000
0836,20090624,18.10,18.62,17.72,18.48,9500515
0838,20090624,0.68,0.68,0.67,0.67,366000
0841,20090624,1.31,1.33,1.31,1.33,642000
0848,20090624,1.79,1.84,1.75,1.84,6986000
0850,20090624,0.46,0.485,0.455,0.485,110184000
0851,20090624,0.90,0.90,0.89,0.90,190000
0852,20090624,4.00,4.16,3.98,4.16,297000
0855,20090624,1.92,2.04,1.92,2.00,6410000
0856,20090624,1.14,1.18,1.13,1.17,6824000
0857,20090624,8.09,8.37,8.08,8.30,122207912
0858,20090624,1.97,1.97,1.97,1.97,0
0859,20090624,0.64,0.64,0.64,0.64,0
0860,20090624,0.65,0.65,0.59,0.61,9920095
0861,20090624,5.29,5.41,5.25,5.40,981600
0862,20090624,3.35,3.35,3.35,3.35,0
0868,20090624,5.96,6.34,5.92,6.29,18982000
0869,20090624,0.158,0.158,0.158,0.158,15400
0870,20090624,0.65,0.65,0.65,0.65,0
0874,20090624,3.69,3.84,3.68,3.82,3056000
0875,20090624,0.043,0.043,0.043,0.043,0
0876,20090624,0.47,0.47,0.47,0.47,0
0878,20090624,3.30,3.45,3.30,3.34,588960
0880,20090624,3.05,3.08,3.02,3.05,6573000
0882,20090624,4.88,4.94,4.82,4.91,1550000
0883,20090624,9.18,9.51,9.16,9.47,94935568
0885,20090624,0.28,0.28,0.265,0.27,25928750
0886,20090624,2.80,2.85,2.80,2.82,1393000
0887,20090624,0.285,0.285,0.275,0.28,4340000
0888,20090624,0.59,0.59,0.59,0.59,0
0889,20090624,0.99,0.99,0.99,0.99,0
0894,20090624,1.50,1.52,1.49,1.50,1918000
0896,20090624,0.60,0.60,0.60,0.60,100000
0897,20090624,0.111,0.112,0.11,0.111,18858000
0898,20090624,0.15,0.15,0.15,0.15,0
0899,20090624,0.33,0.33,0.285,0.315,40906000
0900,20090624,4.66,4.79,4.66,4.79,78000
0901,20090624,0.118,0.12,0.117,0.12,219000
0902,20090624,5.33,5.45,5.28,5.44,26851450
0903,20090624,3.39,3.54,3.39,3.50,2922203
0904,20090624,8.01,8.10,8.00,8.03,447000
0905,20090624,0.134,0.18,0.134,0.174,4740000
0906,20090624,15.28,15.28,15.28,15.28,0
0907,20090624,0.75,0.75,0.75,0.75,0
0908,20090624,0.51,0.51,0.50,0.51,782000
0909,20090624,0.67,0.70,0.67,0.70,578000
0910,20090624,0.42,0.43,0.415,0.425,60180000
0912,20090624,0.56,0.56,0.56,0.56,0
0913,20090624,0.082,0.083,0.079,0.082,44333200
0914,20090624,47.90,49.70,47.70,48.65,5677348
0915,20090624,0.44,0.455,0.385,0.40,6350000
0917,20090624,4.00,4.20,3.96,4.19,3186200
0918,20090624,0.159,0.16,0.159,0.16,82000
0919,20090624,0.99,1.00,0.94,0.97,388000
0921,20090624,1.37,1.42,1.35,1.38,1971000
0922,20090624,0.445,0.485,0.43,0.47,29140200
0925,20090624,0.72,0.76,0.72,0.76,1919000
0927,20090624,1.50,1.52,1.50,1.50,222000
0928,20090624,0.40,0.40,0.40,0.40,0
0929,20090624,0.46,0.465,0.45,0.465,435000
0931,20090624,0.66,0.67,0.64,0.65,18445000
0933,20090624,1.85,1.89,1.81,1.87,784000
0934,20090624,1.25,1.25,1.25,1.27,4000
0938,20090624,0.38,0.38,0.37,0.375,940000
0939,20090624,5.72,5.88,5.70,5.85,521833408
0941,20090624,75.50,75.90,74.00,75.70,24179902
0943,20090624,0.355,0.365,0.34,0.36,10432000
0945,20090624,139.80,140.50,135.90,138.80,682042
0952,20090624,0.33,0.33,0.33,0.33,0
0959,20090624,0.255,0.265,0.25,0.25,12091000
0963,20090624,1.22,1.22,1.22,1.22,0
0966,20090624,16.70,16.80,16.20,16.64,2751270
0968,20090624,3.09,3.09,2.98,3.06,2427000
0969,20090624,0.84,0.84,0.84,0.84,90000
0970,20090624,0.35,0.36,0.35,0.36,768000
0978,20090624,0.105,0.107,0.101,0.107,350000
0979,20090624,0.69,0.69,0.56,0.60,84000
0980,20090624,10.80,10.80,10.64,10.80,26000
0981,20090624,0.37,0.38,0.355,0.375,73569000
0982,20090624,1.70,1.70,1.70,1.70,0
0983,20090624,9.78,10.00,9.65,9.97,1629000
0984,20090624,12.78,12.78,12.78,12.78,0
0985,20090624,0.26,0.26,0.25,0.255,17693750
0986,20090624,0.61,0.62,0.61,0.63,370000
0987,20090624,0.66,0.68,0.66,0.68,120000
0988,20090624,0.99,1.05,0.97,1.03,2371753
0989,20090624,0.137,0.145,0.137,0.144,3047000
0990,20090624,0.165,0.165,0.16,0.161,1151600
0991,20090624,4.43,4.54,4.30,4.50,29737000
0992,20090624,2.84,2.90,2.83,2.89,24214384
0993,20090624,0.21,0.21,0.19,0.199,934000
0995,20090624,4.21,4.28,4.21,4.24,998000
0996,20090624,2.25,2.26,2.25,2.25,20000
0997,20090624,1.55,1.55,1.55,1.55,0
0998,20090624,4.70,4.71,4.54,4.70,56925852
0999,20090624,0.67,0.71,0.67,0.70,1678000
1000,20090624,3.80,3.85,3.78,3.80,323375
1001,20090624,0.58,0.58,0.54,0.58,18000
1003,20090624,1.73,1.85,1.73,1.80,9318000
1004,20090624,1.64,1.64,1.64,1.64,8320
1005,20090624,0.45,0.46,0.45,0.46,126000
1008,20090624,1.21,1.23,1.21,1.32,550000
1010,20090624,0.199,0.199,0.199,0.199,0
1013,20090624,0.111,0.119,0.111,0.115,5160000
1031,20090624,0.185,0.195,0.185,0.189,20530000
1033,20090624,1.60,1.64,1.59,1.63,7234000
1036,20090624,7.69,7.69,7.69,7.69,5000
1037,20090624,0.32,0.32,0.32,0.32,52000
1038,20090624,28.05,28.25,27.80,28.25,974864
1041,20090624,0.025,0.026,0.025,0.026,112428000
1043,20090624,4.90,5.00,4.85,5.00,1108000
1044,20090624,37.50,39.00,36.95,38.70,4721815
1045,20090624,1.27,1.27,1.26,1.26,24000
1046,20090624,0.104,0.104,0.099,0.101,4040000
1047,20090624,0.375,0.375,0.375,0.375,0
1049,20090624,1.82,1.82,1.71,1.79,622200
1050,20090624,0.41,0.41,0.41,0.41,0
1051,20090624,1.45,1.50,1.44,1.48,35244000
1052,20090624,2.96,2.98,2.95,2.98,154000
1053,20090624,3.01,3.10,3.00,3.01,10728000
1055,20090624,1.96,2.03,1.96,1.98,14936000
1058,20090624,0.315,0.34,0.315,0.34,150000
1059,20090624,0.212,0.212,0.205,0.208,4388307
1060,20090624,0.62,0.64,0.60,0.60,6260000
1062,20090624,0.15,0.15,0.15,0.15,100000
1063,20090624,0.234,0.243,0.215,0.224,31612000
1064,20090624,0.66,0.66,0.66,0.66,0
1065,20090624,1.94,2.00,1.94,1.99,2340000
1068,20090624,12.52,12.52,12.10,12.28,6827083
1070,20090624,2.95,2.98,2.88,2.97,4545600
1071,20090624,2.44,2.49,2.44,2.47,10724000
1072,20090624,26.50,27.55,26.30,26.80,856564
1073,20090624,0.73,0.73,0.73,0.73,6000
1076,20090624,0.295,0.295,0.295,0.295,0
1083,20090624,2.65,2.72,2.65,2.66,190000
1088,20090624,24.80,25.50,24.25,25.20,18477124
1093,20090624,3.69,3.82,3.66,3.80,3822000
1094,20090624,0.92,0.94,0.90,0.93,13362000
1097,20090624,0.75,0.75,0.75,0.75,0
1098,20090624,6.07,6.07,5.98,6.01,607000
1100,20090624,0.93,0.95,0.93,0.95,137000
1104,20090624,0.73,0.74,0.68,0.69,21040000
1105,20090624,0.38,0.405,0.38,0.405,637000
1108,20090624,0.87,0.87,0.87,0.87,0
1109,20090624,16.24,17.08,16.06,16.68,10930689
1111,20090624,13.26,13.26,13.10,13.20,82044
1114,20090624,0.87,0.93,0.87,0.92,64698004
1116,20090624,0.65,0.65,0.65,0.65,96000
1118,20090624,0.275,0.295,0.275,0.295,340000
1120,20090624,2.31,2.31,2.30,2.30,50000
1122,20090624,1.42,1.44,1.41,1.43,5290000
1123,20090624,0.495,0.495,0.495,0.49,6000
1124,20090624,0.65,0.67,0.63,0.65,13778000
1125,20090624,0.255,0.27,0.255,0.26,11139000
1126,20090624,0.27,0.27,0.27,0.27,0
1129,20090624,0.30,0.305,0.295,0.295,9008000
1130,20090624,0.107,0.107,0.09,0.098,66180000
1131,20090624,0.51,0.51,0.51,0.51,0
1132,20090624,2.95,2.95,2.95,2.95,0
1133,20090624,6.83,7.25,6.76,7.21,6789000
1135,20090624,8.80,8.80,8.70,8.80,15500
1136,20090624,3.12,3.25,3.10,3.20,1903453
1137,20090624,1.61,1.64,1.61,1.63,492000
1138,20090624,9.60,9.71,9.42,9.64,14122495
1139,20090624,0.149,0.149,0.149,0.149,0
1140,20090624,0.85,0.85,0.85,0.85,0
1141,20090624,1.15,1.15,1.05,1.07,19144000
1142,20090624,0.078,0.094,0.075,0.092,821630016
1149,20090624,0.405,0.42,0.405,0.42,80000
1155,20090624,1.60,1.70,1.60,1.69,2022000
1159,20090624,0.135,0.145,0.126,0.145,136000
1160,20090624,0.36,0.36,0.36,0.36,0
1161,20090624,2.13,2.17,2.12,2.17,262000
1163,20090624,0.30,0.30,0.295,0.30,1636000
1164,20090624,0.206,0.23,0.204,0.221,5610000
1166,20090624,0.062,0.067,0.062,0.064,64590800
1168,20090624,1.04,1.04,1.00,1.03,3818500
1169,20090624,1.06,1.10,1.06,1.08,3316150
1170,20090624,0.74,0.74,0.74,0.74,0
1171,20090624,9.34,9.88,9.34,9.72,16692741
1172,20090624,0.229,0.25,0.215,0.222,18480008
1173,20090624,0.129,0.13,0.128,0.13,2080000
1174,20090624,0.74,0.77,0.73,0.76,7215782
1175,20090624,6.08,6.44,6.08,6.42,2281000
1176,20090624,0.86,0.86,0.74,0.75,29466000
1177,20090624,1.24,1.30,1.24,1.30,1604000
1179,20090624,0.00,0.00,0.00,0.00,0
1180,20090624,0.041,0.041,0.035,0.037,313441984
1182,20090624,0.144,0.147,0.142,0.145,1760000
1184,20090624,0.75,0.75,0.75,0.84,20000
1185,20090624,0.60,0.62,0.59,0.61,11743110
1186,20090624,11.70,12.12,11.68,12.10,19846368
1187,20090624,0.93,0.93,0.93,0.93,0
1188,20090624,0.118,0.13,0.118,0.123,2362000
1189,20090624,0.034,0.035,0.032,0.034,121873424
1191,20090624,0.179,0.179,0.175,0.175,168000
1192,20090624,0.16,0.16,0.152,0.156,13900000
1193,20090624,5.55,6.00,5.55,5.70,2307800
1194,20090624,0.62,0.64,0.61,0.63,7780000
1195,20090624,0.30,0.355,0.30,0.325,1796000
1196,20090624,0.27,0.27,0.27,0.27,0
1198,20090624,0.40,0.415,0.365,0.39,4984000
1199,20090624,8.43,8.66,8.40,8.62,7309461
1200,20090624,4.55,4.80,4.53,4.76,4536000
1201,20090624,2.10,2.10,2.05,2.07,568000
1202,20090624,1.47,1.70,1.45,1.66,1238000
1203,20090624,0.88,0.94,0.88,0.93,377000
1205,20090624,2.15,2.15,2.08,2.10,24276200
1207,20090624,0.96,1.02,0.95,1.01,41387640
1208,20090624,1.96,1.96,1.96,1.96,0
1211,20090624,29.50,31.20,29.25,30.80,3704127
1212,20090624,10.30,10.54,10.16,10.44,998349
1213,20090624,0.49,0.49,0.49,0.49,0
1215,20090624,0.248,0.26,0.24,0.25,35740000
1217,20090624,0.082,0.088,0.078,0.086,15084000
1218,20090624,0.20,0.20,0.20,0.20,0
1220,20090624,1.01,1.01,1.01,1.01,0
1221,20090624,2.51,2.51,2.51,2.51,0
1222,20090624,0.166,0.177,0.166,0.172,33708720
1223,20090624,0.24,0.245,0.24,0.245,342000
1224,20090624,4.75,4.92,4.73,4.80,15272000
1225,20090624,0.63,0.63,0.63,0.63,290000
1226,20090624,0.47,0.47,0.47,0.47,0
1227,20090624,0.205,0.21,0.195,0.203,24292000
1228,20090624,0.063,0.063,0.058,0.06,139020000
1229,20090624,1.00,1.13,1.00,1.12,144000
1333,20090624,8.90,9.25,8.85,9.11,17423112
1368,20090624,3.60,3.72,3.58,3.71,7239000
1382,20090624,1.72,2.03,1.72,2.02,8994000
1383,20090624,0.78,0.81,0.76,0.78,682000
1386,20090624,0.61,0.62,0.60,0.62,1010000
1387,20090624,1.60,1.60,1.55,1.60,64994000
1388,20090624,2.06,2.12,2.06,2.12,235000
1389,20090624,1.53,1.55,1.51,1.54,2142000
1393,20090624,5.65,5.85,5.50,5.82,13199107
1398,20090624,5.15,5.22,5.14,5.21,330333376
1399,20090624,0.95,0.95,0.92,0.95,3904000
1688,20090624,13.06,14.24,13.00,14.08,15133670
1766,20090624,4.62,4.64,4.51,4.53,15036674
1800,20090624,8.93,9.19,8.90,9.18,31173020
1808,20090624,0.27,0.275,0.27,0.27,1950000
1812,20090624,5.81,5.81,5.60,5.75,1969500
1813,20090624,4.69,4.93,4.65,4.84,8685500
1818,20090624,11.92,12.26,11.72,12.20,4980500
1828,20090624,2.16,2.20,2.15,2.15,650530
1832,20090624,2.31,2.40,2.31,2.40,72000
1833,20090624,3.33,3.33,3.00,3.18,3090000
1836,20090624,12.12,12.80,12.12,12.60,305000
1838,20090624,2.20,2.26,2.17,2.26,5399000
1862,20090624,31.50,32.50,31.50,32.50,5000
1868,20090624,2.38,2.42,2.33,2.35,4172000
1880,20090624,6.45,6.55,6.44,6.51,6456202
1881,20090624,1.16,1.18,1.16,1.17,261000
1882,20090624,2.00,2.01,1.97,2.00,1231000
1883,20090624,1.76,1.85,1.76,1.84,2906000
1886,20090624,5.55,5.61,5.46,5.59,2973000
1888,20090624,3.79,3.88,3.78,3.84,6286000
1889,20090624,0.80,0.82,0.80,0.82,1872500
1893,20090624,6.18,6.48,6.18,6.43,9233000
1898,20090624,8.50,8.80,8.33,8.73,19428584
1899,20090624,2.23,2.42,2.14,2.42,5638000
1919,20090624,8.90,9.25,8.76,9.13,41511816
1991,20090624,0.76,0.77,0.76,0.77,50000
1997,20090624,1.70,1.72,1.69,1.71,708000
2000,20090624,0.98,1.05,0.96,1.01,6379000
2002,20090624,1.98,1.99,1.90,1.99,469500
2005,20090624,0.94,0.99,0.90,0.97,9655000
2006,20090624,1.50,1.52,1.50,1.52,2522000
2007,20090624,3.50,3.58,3.45,3.55,17644112
2018,20090624,5.60,5.90,5.60,5.84,552000
2020,20090624,9.20,9.45,9.12,9.39,15091520
2028,20090624,0.38,0.38,0.38,0.38,0
2038,20090624,5.05,5.30,5.03,5.22,17161324
2088,20090624,1.52,1.54,1.48,1.48,1718000
2300,20090624,4.83,4.84,4.81,4.84,102000
2302,20090624,8.40,11.50,8.30,9.49,1215000
2307,20090624,0.53,0.55,0.52,0.55,1270000
2309,20090624,0.50,0.53,0.49,0.50,116250000
2310,20090624,0.46,0.48,0.43,0.435,808000
2312,20090624,0.159,0.171,0.155,0.171,4669000
2313,20090624,3.23,3.35,3.23,3.35,366000
2314,20090624,7.43,7.80,7.38,7.77,1476600
2317,20090624,0.57,0.62,0.57,0.62,2152000
2319,20090624,17.36,17.68,17.36,17.44,6471000
2320,20090624,0.72,0.73,0.72,0.73,98000
2322,20090624,0.152,0.152,0.15,0.151,320000
2323,20090624,0.195,0.196,0.195,0.196,110000
2324,20090624,0.29,0.295,0.29,0.295,1305922
2326,20090624,0.08,0.08,0.08,0.08,0
2327,20090624,0.206,0.211,0.202,0.21,5058000
2328,20090624,5.32,5.49,5.25,5.47,22251072
2330,20090624,0.65,0.70,0.65,0.70,120000
2332,20090624,1.79,1.81,1.78,1.81,3434380
2333,20090624,5.86,5.95,5.86,5.89,1300500
2336,20090624,0.07,0.07,0.07,0.07,0
2337,20090624,2.50,2.50,2.40,2.46,9332000
2338,20090624,24.20,26.15,24.20,26.05,1752600
2339,20090624,0.73,0.73,0.73,0.73,0
2340,20090624,0.85,0.85,0.85,0.85,25338
2341,20090624,1.36,1.36,1.35,1.35,46000
2342,20090624,3.70,4.24,3.70,4.16,7415400
2343,20090624,4.80,4.88,4.71,4.87,11651821
2345,20090624,1.48,1.52,1.45,1.47,7572000
2348,20090624,0.85,0.86,0.85,0.86,1172000
2349,20090624,0.305,0.305,0.28,0.28,31044000
2355,20090624,3.89,4.07,3.89,4.00,862000
2356,20090624,7.05,7.27,7.05,7.23,1402000
2357,20090624,1.84,1.84,1.79,1.83,2488000
2358,20090624,0.94,0.94,0.94,0.94,0
2362,20090624,0.24,0.243,0.24,0.244,1321000
2366,20090624,1.45,1.45,1.43,1.45,1997102
2368,20090624,1.96,2.05,1.96,2.02,2058000
2369,20090624,0.52,0.54,0.52,0.53,3504000
2371,20090624,1.69,1.69,1.62,1.64,1096000
2379,20090624,0.26,0.26,0.26,0.26,100000
2380,20090624,2.43,2.50,2.39,2.49,6630426
2382,20090624,0.93,0.93,0.92,0.93,155000
2383,20090624,0.425,0.43,0.42,0.425,754000
2387,20090624,10.00,10.10,9.98,10.04,141000
2388,20090624,12.30,12.80,12.28,12.74,11890510
2389,20090624,0.243,0.265,0.243,0.245,656000
2398,20090624,0.96,1.01,0.95,1.01,862000
2600,20090624,7.26,7.60,7.21,7.45,80325952
2618,20090624,0.70,0.72,0.69,0.70,612200
2626,20090624,1.88,2.00,1.86,1.98,15668000
2628,20090624,27.60,28.00,27.35,27.95,43716288
2633,20090624,1.47,1.47,1.46,1.46,624000
2662,20090624,0.28,0.285,0.28,0.28,232000
2668,20090624,0.25,0.25,0.25,0.25,0
2678,20090624,0.75,0.77,0.75,0.77,240000
2688,20090624,12.00,12.98,11.74,12.72,818000
2689,20090624,4.67,4.98,4.59,4.95,13441959
2698,20090624,3.86,4.00,3.78,3.89,1913537
2700,20090624,0.099,0.099,0.099,0.099,0
2722,20090624,1.29,1.32,1.27,1.30,11032000
2727,20090624,3.18,3.37,3.15,3.33,33868000
2728,20090624,0.61,0.61,0.58,0.58,12000
2777,20090624,16.54,17.18,16.54,17.02,11020554
2778,20090624,2.51,2.54,2.46,2.49,10333878
2788,20090624,1.32,1.34,1.32,1.34,316000
2800,20090624,17.90,18.24,17.80,18.22,16933778
2823,20090624,13.44,13.60,13.34,13.56,54551788
2833,20090624,179.40,182.30,178.00,182.40,2750
2866,20090624,2.00,2.02,1.96,1.99,78219504
2868,20090624,2.92,3.12,2.92,3.12,7164000
2877,20090624,6.84,6.92,6.76,6.84,500000
2878,20090624,0.62,0.68,0.62,0.66,37472000
2880,20090624,3.12,3.15,3.06,3.09,5068000
2882,20090624,1.50,1.50,1.46,1.47,4272000
2883,20090624,8.33,8.57,8.20,8.39,20642792
2888,20090624,146.80,149.60,145.80,149.10,444012
2889,20090624,1.31,1.42,1.28,1.38,4106000
2898,20090624,1.25,1.36,1.24,1.30,2660000
2899,20090624,6.35,6.83,6.35,6.69,22557100
3300,20090624,0.95,0.99,0.92,0.98,684000
3303,20090624,0.81,0.84,0.81,0.84,14000
3308,20090624,7.90,8.11,7.75,7.90,3735792
3311,20090624,2.66,2.83,2.66,2.77,6370776
3313,20090624,1.37,1.47,1.37,1.44,1839000
3318,20090624,1.35,1.38,1.35,1.37,1048000
3322,20090624,0.72,0.72,0.70,0.70,2996000
3323,20090624,14.50,15.24,14.22,15.16,15378115
3328,20090624,7.66,7.93,7.57,7.87,58994488
3330,20090624,2.74,2.88,2.74,2.85,1580000
3331,20090624,3.99,4.40,3.99,4.35,11687000
3335,20090624,0.77,0.81,0.77,0.80,424000
3336,20090624,4.04,4.20,4.02,4.09,2194000
3337,20090624,0.93,0.94,0.91,0.94,2560000
3339,20090624,3.20,3.57,3.20,3.54,17048000
3344,20090624,1.02,1.02,1.02,1.02,0
3355,20090624,0.202,0.212,0.202,0.211,2435809
3366,20090624,1.81,2.15,1.81,2.14,208000
3368,20090624,10.46,11.04,10.46,10.94,2713038
3377,20090624,8.23,8.80,7.99,8.71,30665810
3378,20090624,1.48,1.53,1.45,1.52,17330000
3382,20090624,3.60,3.75,3.47,3.52,1350631
3383,20090624,9.95,10.68,9.95,10.44,23474000
3389,20090624,2.84,3.00,2.84,2.92,7168000
3393,20090624,5.93,6.04,5.90,5.94,2702000
3398,20090624,0.88,0.90,0.88,0.89,1084000
3399,20090624,1.98,2.00,1.97,2.00,821297
3800,20090624,2.88,2.89,2.64,2.70,26100000
3808,20090624,6.89,7.17,6.89,7.10,4796500
3813,20090624,1.08,1.10,1.07,1.08,3678000
3818,20090624,4.84,4.98,4.84,4.92,8122000
3823,20090624,0.20,0.20,0.20,0.20,2000
3828,20090624,1.20,1.20,1.11,1.19,8000
3833,20090624,4.15,4.45,4.15,4.40,1778000
3838,20090624,0.57,0.60,0.57,0.58,2584000
3868,20090624,3.41,3.55,3.41,3.50,149000
3883,20090624,1.96,1.97,1.90,1.92,4593000
3888,20090624,5.20,5.37,5.18,5.35,3723000
3889,20090624,0.96,0.98,0.95,0.97,470640
3898,20090624,11.06,11.88,11.00,11.72,4498000
3899,20090624,3.61,3.75,3.61,3.75,612000
3900,20090624,10.98,11.62,10.98,11.22,5443000
3918,20090624,1.02,1.06,1.01,1.03,797022
3928,20090624,9.04,9.18,9.04,9.17,97000
3933,20090624,2.98,3.03,2.89,3.00,1206000
3938,20090624,0.51,0.54,0.51,0.54,9484000
3968,20090624,16.12,16.56,16.04,16.46,29076592
3983,20090624,4.05,4.11,4.01,4.07,11271996
3988,20090624,3.41,3.49,3.36,3.46,517461696
3989,20090624,0.66,0.68,0.59,0.63,2860000
3993,20090624,5.18,5.33,5.04,5.28,11414000
3998,20090624,0.83,0.85,0.82,0.85,5900000
3999,20090624,1.50,1.54,1.46,1.54,1092303
8002,20090624,0.69,0.69,0.69,0.69,0
8003,20090624,0.265,0.285,0.265,0.275,1764000
8005,20090624,0.45,0.45,0.45,0.45,20000
8006,20090624,4.20,4.40,4.15,4.40,85450
8007,20090624,0.61,0.61,0.61,0.61,0
8008,20090624,0.77,0.79,0.76,0.79,300507
8009,20090624,0.73,0.80,0.71,0.75,1625000
8010,20090624,0.015,0.015,0.015,0.015,0
8011,20090624,0.079,0.082,0.079,0.08,4090000
8013,20090624,0.14,0.14,0.14,0.14,0
8015,20090624,0.58,0.58,0.58,0.58,0
8016,20090624,1.44,1.44,1.44,1.44,0
8017,20090624,0.05,0.052,0.048,0.049,16260000
8019,20090624,0.113,0.113,0.113,0.113,140000
8021,20090624,0.216,0.23,0.206,0.227,5400000
8022,20090624,0.61,0.62,0.60,0.61,1908000
8025,20090624,0.13,0.147,0.13,0.147,200000
8026,20090624,0.295,0.295,0.295,0.295,172000
8028,20090624,0.086,0.086,0.082,0.085,146000
8029,20090624,0.63,0.63,0.63,0.64,25000
8032,20090624,0.118,0.118,0.118,0.118,0
8033,20090624,0.152,0.152,0.122,0.14,1278000
8035,20090624,0.30,0.32,0.29,0.31,37939196
8037,20090624,0.24,0.24,0.24,0.24,0
8041,20090624,0.345,0.375,0.345,0.375,27192760
8042,20090624,0.00,0.00,0.00,0.00,0
8043,20090624,0.22,0.22,0.165,0.21,608000
8045,20090624,0.25,0.25,0.25,0.25,120000
8046,20090624,0.61,0.63,0.58,0.59,8148000
8047,20090624,0.171,0.171,0.168,0.168,530000
8048,20090624,0.067,0.069,0.065,0.065,38000
8049,20090624,0.285,0.285,0.285,0.285,20000
8050,20090624,0.211,0.228,0.21,0.225,994000
8051,20090624,0.245,0.245,0.245,0.245,0
8052,20090624,1.95,1.95,1.94,1.95,12000
8053,20090624,0.315,0.315,0.30,0.305,560000
8055,20090624,0.235,0.236,0.232,0.235,2456000
8058,20090624,3.00,3.10,2.71,3.10,294000
8060,20090624,0.10,0.119,0.10,0.119,3010000
8061,20090624,0.075,0.075,0.075,0.076,4000
8063,20090624,0.80,0.82,0.76,0.81,712000
8065,20090624,0.445,0.445,0.445,0.445,0
8067,20090624,0.182,0.182,0.182,0.182,0
8068,20090624,0.11,0.11,0.11,0.11,120000
8069,20090624,10.68,11.00,10.68,10.92,38000
8070,20090624,0.41,0.42,0.405,0.42,44000
8071,20090624,0.127,0.153,0.127,0.152,176392496
8075,20090624,0.131,0.135,0.122,0.129,428000
8076,20090624,0.26,0.26,0.26,0.26,0
8078,20090624,0.66,0.66,0.66,0.66,40000
8079,20090624,0.235,0.235,0.235,0.234,203600
8080,20090624,0.90,0.90,0.90,0.90,2000
8081,20090624,0.50,0.55,0.48,0.50,425000
8082,20090624,0.12,0.126,0.12,0.128,230000
8083,20090624,0.064,0.064,0.058,0.059,4276000
8086,20090624,0.127,0.127,0.127,0.127,160000
8088,20090624,0.205,0.224,0.205,0.22,1372000
8089,20090624,0.93,0.95,0.90,0.93,2060000
8090,20090624,0.00,0.00,0.00,0.00,0
8091,20090624,0.168,0.171,0.168,0.17,940000
8092,20090624,0.065,0.065,0.065,0.065,0
8095,20090624,0.31,0.31,0.31,0.31,20000
8096,20090624,0.73,0.74,0.71,0.73,820000
8100,20090624,0.20,0.245,0.20,0.217,1863750
8101,20090624,0.00,0.00,0.00,0.00,0
8102,20090624,0.58,0.58,0.58,0.58,0
8103,20090624,0.45,0.48,0.45,0.48,140000
8106,20090624,0.205,0.205,0.205,0.205,0
8108,20090624,0.143,0.152,0.143,0.147,2464000
8109,20090624,0.116,0.116,0.116,0.116,0
8110,20090624,0.108,0.108,0.108,0.108,0
8111,20090624,0.51,0.51,0.51,0.51,0
8112,20090624,0.76,0.76,0.76,0.76,0
8115,20090624,0.19,0.19,0.19,0.19,0
8116,20090624,0.194,0.198,0.181,0.197,97420000
8117,20090624,0.061,0.062,0.059,0.059,45220000
8118,20090624,1.77,1.77,1.75,1.75,220000
8119,20090624,0.12,0.12,0.12,0.12,1210638
8120,20090624,0.048,0.048,0.048,0.048,0
8123,20090624,0.405,0.405,0.38,0.40,8566000
8126,20090624,0.235,0.235,0.235,0.235,0
8128,20090624,0.084,0.088,0.083,0.087,18936000
8129,20090624,0.094,0.094,0.094,0.094,0
8130,20090624,0.31,0.35,0.31,0.335,2196600
8131,20090624,0.285,0.285,0.25,0.255,144000
8136,20090624,0.13,0.136,0.129,0.133,4728000
8137,20090624,0.50,0.50,0.50,0.50,16000
8139,20090624,0.19,0.19,0.19,0.19,0
8141,20090624,0.00,0.00,0.00,0.00,0
8143,20090624,0.061,0.066,0.061,0.066,2200000
8148,20090624,0.31,0.31,0.31,0.31,0
8149,20090624,1.40,1.40,1.40,1.40,0
8150,20090624,0.85,0.89,0.82,0.88,25560000
8151,20090624,0.25,0.25,0.235,0.235,560000
8153,20090624,0.37,0.37,0.33,0.34,3418000
8155,20090624,0.63,0.63,0.63,0.63,0
8158,20090624,0.30,0.30,0.27,0.28,16530000
8167,20090624,0.15,0.156,0.15,0.155,6780000
8169,20090624,0.155,0.16,0.155,0.16,90000
8171,20090624,0.117,0.117,0.117,0.117,0
8172,20090624,0.133,0.133,0.125,0.132,580000
8173,20090624,0.13,0.137,0.126,0.13,43460000
8175,20090624,0.094,0.094,0.094,0.094,0
8176,20090624,0.46,0.46,0.46,0.46,0
8178,20090624,0.101,0.101,0.101,0.101,0
8180,20090624,1.56,1.56,1.56,1.56,0
8182,20090624,0.71,0.75,0.70,0.74,16266000
8186,20090624,0.162,0.162,0.157,0.16,2750000
8188,20090624,0.345,0.345,0.345,0.345,0
8189,20090624,0.24,0.24,0.24,0.242,90000
8190,20090624,0.064,0.064,0.064,0.064,0
8192,20090624,0.11,0.112,0.11,0.11,752000
8196,20090624,0.435,0.445,0.43,0.44,325000
8197,20090624,0.123,0.123,0.123,0.123,0
8198,20090624,0.30,0.32,0.30,0.31,248000
8199,20090624,19.60,19.88,19.40,19.86,279740
8200,20090624,0.063,0.063,0.063,0.063,0
8201,20090624,0.33,0.33,0.33,0.33,0
8202,20090624,0.086,0.086,0.082,0.085,15040000
8203,20090624,0.68,0.71,0.68,0.69,1940000
8205,20090624,0.29,0.30,0.29,0.30,420000
8206,20090624,0.76,0.82,0.75,0.76,112000
8208,20090624,1.15,1.15,1.00,1.14,56000
8210,20090624,0.31,0.31,0.305,0.305,32000
8211,20090624,0.077,0.077,0.077,0.077,0
8212,20090624,0.30,0.30,0.30,0.30,200000
8213,20090624,0.094,0.094,0.094,0.093,50000
8216,20090624,0.56,0.56,0.56,0.56,0
8217,20090624,2.82,2.85,2.82,2.85,68000
8220,20090624,0.058,0.058,0.052,0.052,167808000
8221,20090624,0.62,0.62,0.60,0.61,100000
8222,20090624,0.00,0.00,0.00,0.00,0
8225,20090624,0.57,0.57,0.57,0.57,20000
8226,20090624,0.225,0.225,0.225,0.225,0
8227,20090624,0.315,0.315,0.315,0.315,0
8233,20090624,0.36,0.39,0.36,0.39,868000
8247,20090624,2.38,2.55,2.38,2.44,628000
8250,20090624,0.03,0.033,0.03,0.032,586080000
8251,20090624,0.52,0.56,0.51,0.56,20000
8253,20090624,0.335,0.335,0.32,0.32,6440000
8258,20090624,0.162,0.162,0.151,0.158,1910000
8259,20090624,0.345,0.355,0.345,0.35,4036000
8262,20090624,2.50,2.51,2.50,2.50,269800
8266,20090624,0.17,0.17,0.17,0.17,208000
8270,20090624,0.72,0.72,0.55,0.62,1090000
8271,20090624,0.32,0.32,0.29,0.29,492000
8272,20090624,0.50,0.50,0.49,0.49,350000
8273,20090624,0.91,0.91,0.91,0.91,0
8277,20090624,8.30,8.70,8.30,8.55,319000
8279,20090624,0.35,0.365,0.33,0.33,6232000
8285,20090624,1.48,1.52,1.47,1.52,5349000
8286,20090624,0.65,0.65,0.65,0.65,0
8287,20090624,4.46,4.46,4.46,4.46,0
8290,20090624,0.86,0.86,0.86,0.86,750000
8292,20090624,0.40,0.40,0.40,0.40,200000
8293,20090624,0.50,0.50,0.50,0.50,0
8298,20090624,0.28,0.28,0.28,0.285,200000
8299,20090624,0.134,0.142,0.134,0.137,14664000
8301,20090624,0.315,0.315,0.295,0.295,792000
8306,20090624,1.21,1.27,1.18,1.25,3812500
8310,20090624,0.00,0.00,0.00,0.00,0
8313,20090624,0.43,0.43,0.43,0.43,0
8317,20090624,0.12,0.12,0.119,0.119,810000
8319,20090624,1.75,1.75,1.75,1.75,0
8329,20090624,1.35,1.46,1.32,1.39,4010000
8331,20090624,0.96,0.98,0.96,0.96,308000
8340,20090624,0.22,0.22,0.22,0.22,0
8348,20090624,1.17,1.17,1.17,1.17,10000
8398,20090624,0.03,0.03,0.03,0.03,0
DJI,20090624,8340.44,8370.90,8286.41,8322.91,237150512
HSI,20090624,17583.35,17912.07,17484.061,17892.15,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment