0002,20090706,51.20,51.65,51.10,51.40,2929902
0003,20090706,15.98,16.10,15.84,15.94,4046679
0004,20090706,30.30,30.70,29.75,30.25,3515819
0005,20090706,63.60,64.40,63.20,63.30,18362036
0006,20090706,42.75,42.80,42.05,42.45,2698722
0007,20090706,0.68,0.73,0.68,0.70,186000
0008,20090706,1.99,2.00,1.97,1.99,9256989
0009,20090706,0.265,0.275,0.265,0.265,364000
0010,20090706,34.20,35.60,33.95,34.90,408000
0011,20090706,104.50,106.80,104.50,106.20,1850984
0012,20090706,42.90,44.30,42.65,43.65,2117000
0013,20090706,50.00,50.45,49.45,49.80,7368023
0014,20090706,18.20,18.50,18.04,18.26,635000
0015,20090706,0.68,0.73,0.68,0.72,2436000
0016,20090706,94.80,96.75,92.55,93.95,4278740
0017,20090706,13.90,14.08,13.70,13.82,5859933
0018,20090706,0.91,0.91,0.91,0.91,554000
0019,20090706,73.20,74.00,72.30,73.10,1359519
0020,20090706,20.40,20.95,19.78,20.20,522514
0021,20090706,0.235,0.235,0.235,0.235,0
0022,20090706,0.09,0.09,0.09,0.09,80000
0023,20090706,22.80,23.20,22.70,22.75,7801276
0024,20090706,0.222,0.235,0.22,0.225,15574000
0025,20090706,4.63,4.80,4.60,4.80,42000
0026,20090706,49.85,49.85,49.85,49.85,0
0027,20090706,2.03,2.05,1.98,2.00,6502000
0028,20090706,3.72,3.98,3.72,3.90,1336000
0029,20090706,1.55,1.55,1.53,1.53,76000
0030,20090706,3.22,3.37,3.14,3.14,2854000
0031,20090706,0.72,0.75,0.71,0.74,11730287
0032,20090706,5.66,5.80,5.65,5.66,89000
0033,20090706,1.03,1.03,1.03,1.03,6000
0034,20090706,6.39,6.56,6.32,6.54,1550000
0035,20090706,1.60,1.60,1.57,1.59,21280000
0036,20090706,0.47,0.51,0.47,0.51,9000
0037,20090706,0.215,0.215,0.215,0.215,0
0038,20090706,2.30,2.37,2.30,2.34,2982000
0039,20090706,0.35,0.35,0.33,0.35,184000
0040,20090706,0.81,0.81,0.77,0.77,179000
0041,20090706,15.32,15.70,15.30,15.68,287896
0042,20090706,1.98,2.08,1.86,1.96,20618000
0043,20090706,0.245,0.245,0.24,0.245,550000
0044,20090706,92.55,92.55,91.20,91.65,18000
0045,20090706,7.78,7.84,7.74,7.76,333000
0046,20090706,1.15,1.17,1.15,1.17,44000
0047,20090706,0.35,0.35,0.35,0.35,0
0048,20090706,0.66,0.66,0.66,0.66,0
0049,20090706,4.55,4.65,4.55,4.60,70000
0050,20090706,4.93,4.94,4.93,4.93,293000
0051,20090706,5.39,5.45,5.36,5.40,67600
0052,20090706,7.75,7.90,7.75,7.88,212700
0053,20090706,67.50,68.00,66.50,66.60,16000
0054,20090706,24.15,24.70,23.80,24.65,935680
0055,20090706,0.235,0.275,0.235,0.255,98980000
0056,20090706,0.99,1.00,0.98,0.99,1094000
0057,20090706,2.04,2.10,2.04,2.07,672500
0058,20090706,0.15,0.15,0.15,0.151,20000
0059,20090706,0.58,0.63,0.57,0.62,4386000
0060,20090706,0.82,0.82,0.82,0.82,0
0061,20090706,1.73,1.73,1.73,1.73,0
0062,20090706,21.20,21.40,21.00,21.20,85925
0063,20090706,0.158,0.208,0.158,0.183,5296000
0064,20090706,0.58,0.58,0.56,0.58,4060000
0066,20090706,23.20,23.65,23.15,23.25,1957226
0067,20090706,2.70,2.89,2.64,2.73,224567008
0068,20090706,3.10,3.10,3.00,3.00,29000
0069,20090706,11.48,11.68,11.38,11.40,608000
0070,20090706,0.153,0.164,0.152,0.164,379000
0071,20090706,7.40,7.42,7.40,7.42,15000
0074,20090706,2.06,2.06,2.04,2.05,950000
0075,20090706,1.30,1.30,1.30,1.30,0
0076,20090706,0.045,0.047,0.044,0.046,43268000
0077,20090706,1.09,1.10,1.09,1.10,368000
0078,20090706,1.95,1.97,1.95,1.96,722717
0079,20090706,0.37,0.37,0.35,0.37,29000
0080,20090706,13.30,13.30,13.30,13.30,0
0081,20090706,3.60,3.79,3.60,3.79,221000
0082,20090706,0.68,0.74,0.68,0.74,67744000
0083,20090706,13.10,13.30,12.70,13.28,11325000
0084,20090706,0.51,0.52,0.51,0.52,139000
0085,20090706,0.74,0.74,0.69,0.70,1790000
0086,20090706,4.92,4.98,4.87,4.88,134951
0087,20090706,14.40,14.50,14.18,14.38,173884
0088,20090706,4.28,4.28,4.23,4.23,197000
0089,20090706,2.54,2.54,2.51,2.53,83000
0091,20090706,0.096,0.105,0.095,0.10,96620000
0092,20090706,0.275,0.275,0.26,0.27,13991379
0093,20090706,0.98,0.99,0.98,0.99,84000
0094,20090706,1.16,1.22,1.13,1.17,2229400
0095,20090706,0.30,0.33,0.29,0.32,468000
0096,20090706,153.50,153.50,153.50,153.50,0
0097,20090706,0.59,0.60,0.57,0.58,10115000
0098,20090706,1.68,1.74,1.68,1.74,160000
0099,20090706,0.85,0.85,0.79,0.79,57000
0100,20090706,3.26,3.27,3.20,3.20,92000
0101,20090706,23.60,24.60,23.50,24.05,7490000
0102,20090706,1.30,1.30,1.30,1.30,0
0103,20090706,0.62,0.65,0.62,0.64,3440000
0104,20090706,0.69,0.69,0.69,0.69,0
0105,20090706,15.62,15.62,15.62,15.62,0
0106,20090706,0.26,0.27,0.255,0.265,796000
0107,20090706,3.51,3.51,3.28,3.30,15812000
0108,20090706,1.62,2.05,1.62,2.01,654000
0109,20090706,0.036,0.038,0.035,0.037,130690624
0110,20090706,0.41,0.41,0.38,0.38,124000
0111,20090706,2.50,2.66,2.40,2.66,1096000
0112,20090706,1.45,1.45,1.45,1.45,2742
0113,20090706,3.30,3.40,3.26,3.38,933500
0114,20090706,0.66,0.66,0.63,0.63,190000
0115,20090706,0.12,0.12,0.12,0.12,0
0116,20090706,5.84,5.86,5.80,5.82,570000
0117,20090706,0.63,0.63,0.58,0.58,96000
0118,20090706,0.42,0.42,0.42,0.42,0
0119,20090706,5.40,5.96,5.28,5.86,32608000
0120,20090706,0.29,0.29,0.29,0.29,0
0121,20090706,0.128,0.135,0.128,0.135,1070000
0122,20090706,0.35,0.36,0.35,0.36,242000
0123,20090706,1.71,1.82,1.70,1.75,70892000
0124,20090706,1.30,1.36,1.28,1.29,1466000
0125,20090706,2.38,2.40,2.38,2.38,168000
0126,20090706,1.01,1.01,0.93,0.96,112000
0127,20090706,12.90,13.40,12.90,13.10,3001850
0128,20090706,0.315,0.315,0.31,0.31,320000
0129,20090706,0.099,0.102,0.099,0.101,17905046
0130,20090706,1.04,1.04,1.04,1.04,0
0131,20090706,1.72,1.72,1.68,1.71,501223
0132,20090706,0.231,0.231,0.231,0.231,88000
0133,20090706,14.20,14.42,14.08,14.20,108000
0135,20090706,6.20,6.20,5.99,6.13,9620000
0136,20090706,1.62,1.63,1.55,1.57,2608800
0137,20090706,2.18,2.25,2.18,2.25,380000
0138,20090706,0.68,0.68,0.65,0.65,26000
0139,20090706,0.151,0.158,0.15,0.154,920000
0140,20090706,0.15,0.15,0.15,0.15,0
0141,20090706,0.62,0.62,0.62,0.62,18000
0142,20090706,4.45,4.45,4.29,4.31,1426000
0143,20090706,0.081,0.085,0.078,0.081,6044000
0144,20090706,22.70,22.90,22.30,22.60,2018023
0145,20090706,0.85,0.85,0.85,0.85,0
0146,20090706,1.50,1.56,1.50,1.55,44000
0147,20090706,4.90,5.00,4.88,4.98,153000
0148,20090706,19.44,19.52,19.30,19.30,409800
0149,20090706,0.227,0.235,0.227,0.232,26608000
0151,20090706,4.60,4.69,4.48,4.48,9814320
0152,20090706,0.52,0.53,0.52,0.52,20682500
0154,20090706,1.02,1.04,1.00,1.03,1466000
0155,20090706,0.128,0.128,0.121,0.123,35696000
0156,20090706,0.145,0.153,0.145,0.148,4943294
0157,20090706,1.28,1.33,1.28,1.32,1480000
0158,20090706,59.50,59.50,59.50,59.50,0
0159,20090706,1.12,1.12,1.07,1.09,2190000
0160,20090706,1.96,1.99,1.96,1.98,368000
0161,20090706,2.37,2.45,2.37,2.40,366000
0162,20090706,0.27,0.28,0.27,0.28,454000
0163,20090706,0.98,0.98,0.98,0.98,0
0164,20090706,0.395,0.47,0.395,0.45,40000
0165,20090706,18.52,18.98,18.44,18.74,3141670
0166,20090706,0.50,0.55,0.495,0.54,204824992
0167,20090706,0.182,0.188,0.182,0.187,2640000
0168,20090706,24.40,25.35,24.40,24.75,933230
0169,20090706,0.32,0.375,0.32,0.365,16000
0170,20090706,4.00,4.00,4.00,4.00,0
0171,20090706,1.17,1.21,1.15,1.20,4700000
0172,20090706,0.53,0.57,0.52,0.53,4170000
0173,20090706,2.98,3.18,2.92,3.16,6990000
0174,20090706,0.51,0.51,0.51,0.51,0
0175,20090706,1.35,1.41,1.35,1.38,12499250
0176,20090706,0.225,0.225,0.22,0.221,210000
0177,20090706,6.08,6.12,5.99,6.12,6868300
0178,20090706,3.13,3.26,3.13,3.25,2628666
0179,20090706,2.04,2.08,2.01,2.04,2557900
0180,20090706,0.30,0.30,0.30,0.30,0
0181,20090706,0.60,0.60,0.58,0.60,320000
0182,20090706,0.85,0.91,0.84,0.89,121530000
0183,20090706,4.90,4.90,4.90,4.90,0
0184,20090706,3.05,3.15,3.05,3.15,50000
0185,20090706,0.077,0.082,0.075,0.081,6830000
0186,20090706,0.75,0.75,0.75,0.75,208000
0187,20090706,1.48,1.54,1.45,1.54,528000
0188,20090706,0.172,0.172,0.172,0.172,0
0189,20090706,0.74,0.74,0.65,0.72,1772000
0190,20090706,0.63,0.66,0.62,0.64,19781124
0191,20090706,0.415,0.415,0.415,0.415,515000
0192,20090706,0.01,0.01,0.01,0.01,0
0193,20090706,0.054,0.056,0.053,0.054,19930000
0194,20090706,5.34,5.35,5.28,5.29,374000
0195,20090706,2.35,2.35,2.35,2.35,0
0196,20090706,1.73,1.77,1.70,1.73,12087000
0197,20090706,0.36,0.36,0.345,0.35,10680000
0198,20090706,0.164,0.164,0.164,0.164,0
0199,20090706,1.02,1.17,1.02,1.17,644200
0200,20090706,3.94,4.07,3.94,4.01,10523000
0201,20090706,0.111,0.113,0.111,0.112,747089
0202,20090706,0.054,0.054,0.051,0.051,76555000
0203,20090706,3.31,3.31,3.20,3.28,18923584
0204,20090706,2.04,2.05,1.98,1.99,654000
0205,20090706,0.148,0.152,0.136,0.15,20762000
0207,20090706,0.65,0.65,0.65,0.65,0
0208,20090706,0.78,0.81,0.78,0.79,2505000
0209,20090706,0.30,0.30,0.30,0.30,100000
0210,20090706,4.22,4.25,4.14,4.22,11123800
0211,20090706,0.016,0.016,0.016,0.016,0
0212,20090706,9.40,9.40,9.40,9.40,0
0213,20090706,0.37,0.37,0.37,0.38,10000
0214,20090706,0.81,0.81,0.81,0.81,0
0215,20090706,1.11,1.11,1.07,1.10,8843813
0216,20090706,0.81,0.81,0.81,0.81,0
0217,20090706,0.52,0.54,0.51,0.52,652000
0218,20090706,4.10,4.29,4.10,4.14,3025000
0219,20090706,0.64,0.64,0.64,0.64,0
0220,20090706,4.22,4.34,4.22,4.30,1098000
0221,20090706,0.365,0.38,0.345,0.365,23996000
0222,20090706,3.57,3.70,3.54,3.68,1576000
0223,20090706,0.37,0.39,0.37,0.38,2192000
0224,20090706,0.60,0.60,0.60,0.60,0
0225,20090706,4.03,4.03,4.03,4.03,10000
0226,20090706,2.70,2.70,2.57,2.62,3451000
0227,20090706,1.02,1.08,1.01,1.05,8888000
0228,20090706,0.64,0.66,0.63,0.64,32076000
0229,20090706,0.59,0.59,0.58,0.58,564000
0230,20090706,1.18,1.37,1.17,1.36,48275808
0231,20090706,0.099,0.10,0.096,0.099,4720000
0232,20090706,0.26,0.26,0.245,0.25,4488000
0233,20090706,0.85,0.88,0.85,0.88,4530000
0234,20090706,0.125,0.128,0.124,0.128,392000
0235,20090706,0.295,0.32,0.275,0.30,50825000
0236,20090706,1.12,1.12,1.12,1.12,6000
0237,20090706,3.73,3.73,3.73,3.73,0
0239,20090706,1.26,1.26,1.26,1.26,0
0240,20090706,0.30,0.305,0.285,0.29,2340000
0241,20090706,0.245,0.255,0.24,0.255,978000
0242,20090706,4.71,4.82,4.71,4.79,3029000
0243,20090706,0.31,0.37,0.31,0.325,1229000
0244,20090706,0.25,0.265,0.25,0.265,31000
0245,20090706,0.089,0.092,0.087,0.089,16880000
0246,20090706,6.46,6.53,6.40,6.46,882000
0247,20090706,23.75,23.75,23.75,23.75,0
0248,20090706,0.20,0.24,0.20,0.24,20000
0250,20090706,0.056,0.056,0.056,0.056,0
0251,20090706,3.11,3.15,3.10,3.10,220000
0252,20090706,1.50,1.50,1.50,1.50,0
0253,20090706,0.93,0.93,0.93,0.93,0
0254,20090706,0.243,0.25,0.243,0.244,455000
0255,20090706,2.64,2.64,2.57,2.57,180000
0256,20090706,0.68,0.70,0.68,0.68,6264000
0257,20090706,2.17,2.22,2.14,2.15,4839000
0258,20090706,3.50,3.54,3.45,3.48,4334698
0259,20090706,0.41,0.41,0.41,0.41,0
0260,20090706,0.243,0.25,0.238,0.248,2550000
0261,20090706,0.01,0.011,0.01,0.01,84180000
0262,20090706,0.27,0.275,0.27,0.275,380000
0263,20090706,0.23,0.234,0.225,0.231,23084000
0264,20090706,0.55,0.55,0.55,0.55,72000
0265,20090706,0.54,0.54,0.54,0.54,0
0266,20090706,5.95,5.95,5.90,5.95,11280
0267,20090706,15.10,15.80,15.02,15.14,4179458
0268,20090706,1.40,1.45,1.37,1.44,6670000
0269,20090706,0.091,0.095,0.091,0.094,11200000
0270,20090706,4.10,4.10,3.98,4.00,4113024
0271,20090706,0.74,0.74,0.70,0.73,567050
0272,20090706,5.30,5.72,5.30,5.54,61241152
0273,20090706,1.22,1.23,1.17,1.18,3655914
0274,20090706,0.42,0.43,0.41,0.425,5316000
0275,20090706,0.65,0.69,0.65,0.67,1584240
0276,20090706,2.81,2.89,2.76,2.80,10778000
0277,20090706,3.00,3.00,3.00,3.00,0
0278,20090706,1.88,1.88,1.88,1.88,0
0279,20090706,0.104,0.104,0.099,0.104,8386800
0280,20090706,0.84,0.84,0.84,0.84,20000
0281,20090706,0.30,0.31,0.30,0.31,380000
0282,20090706,1.02,1.03,1.02,1.02,370000
0283,20090706,3.01,3.04,2.90,3.00,272000
0285,20090706,4.65,5.05,4.65,5.03,3975500
0286,20090706,0.38,0.39,0.35,0.37,4791000
0287,20090706,3.58,3.58,3.58,3.58,0
0288,20090706,0.24,0.24,0.22,0.22,45000
0289,20090706,8.89,8.89,8.89,8.89,13200
0290,20090706,0.44,0.465,0.44,0.46,3240000
0291,20090706,15.10,15.24,14.88,15.04,2554417
0292,20090706,0.046,0.046,0.045,0.046,3721257
0293,20090706,10.24,10.50,10.12,10.26,2142098
0294,20090706,1.42,1.42,1.36,1.38,260000
0295,20090706,0.122,0.122,0.113,0.115,40352000
0296,20090706,0.68,0.68,0.68,0.68,0
0297,20090706,3.62,3.66,3.60,3.61,13414000
0298,20090706,0.38,0.40,0.38,0.395,7624897
0299,20090706,0.81,0.82,0.80,0.82,1220000
0300,20090706,4.50,4.50,4.40,4.47,466000
0302,20090706,67.00,68.85,67.00,68.55,221600
0303,20090706,54.15,54.40,53.80,54.10,418000
0304,20090706,1.50,1.50,1.50,1.50,0
0305,20090706,1.20,1.20,1.16,1.19,700000
0306,20090706,0.88,0.88,0.88,0.88,42000
0307,20090706,0.09,0.09,0.09,0.09,0
0308,20090706,1.70,1.72,1.67,1.69,6355617
0309,20090706,0.26,0.27,0.25,0.265,854000
0310,20090706,1.90,1.98,1.88,1.95,574000
0311,20090706,0.49,0.50,0.49,0.50,827000
0313,20090706,0.255,0.255,0.246,0.255,15200000
0315,20090706,4.92,4.92,4.92,4.92,18000
0316,20090706,34.80,34.80,33.35,33.40,931000
0317,20090706,13.60,14.10,13.60,13.80,405000
0318,20090706,0.201,0.201,0.201,0.201,0
0319,20090706,1.03,1.03,0.98,1.01,1362000
0320,20090706,0.80,0.80,0.80,0.80,20000
0321,20090706,6.19,6.19,5.94,6.01,1660000
0322,20090706,12.70,12.70,12.30,12.32,2886000
0323,20090706,4.90,5.30,4.80,5.22,45512500
0326,20090706,0.242,0.247,0.23,0.239,7791002
0328,20090706,2.00,2.11,2.00,2.10,508000
0329,20090706,0.39,0.41,0.33,0.375,12840000
0330,20090706,44.20,45.45,44.00,44.95,5564423
0332,20090706,0.138,0.14,0.138,0.138,1192000
0333,20090706,0.345,0.345,0.33,0.33,1194000
0334,20090706,0.183,0.199,0.183,0.199,1672000
0335,20090706,0.80,0.80,0.80,0.80,0
0336,20090706,8.13,8.15,7.99,8.02,2006130
0337,20090706,3.28,3.48,3.16,3.48,6012000
0338,20090706,2.65,2.76,2.65,2.70,14771908
0339,20090706,0.41,0.41,0.41,0.41,0
0340,20090706,0.43,0.445,0.42,0.435,23534000
0341,20090706,15.50,15.70,15.50,15.54,374000
0342,20090706,0.465,0.465,0.465,0.465,30000
0343,20090706,0.55,0.55,0.54,0.55,265000
0345,20090706,4.10,4.20,4.02,4.20,1598000
0346,20090706,0.90,0.93,0.88,0.91,21070000
0347,20090706,12.92,13.34,12.74,13.08,13169716
0348,20090706,0.15,0.158,0.15,0.157,1746000
0349,20090706,14.20,14.52,14.14,14.34,570133
0350,20090706,1.55,1.80,1.53,1.77,20852000
0351,20090706,0.141,0.142,0.137,0.141,27610000
0352,20090706,0.35,0.35,0.35,0.35,2000
0353,20090706,0.122,0.126,0.12,0.124,25108000
0355,20090706,0.37,0.375,0.37,0.37,813360
0356,20090706,0.48,0.48,0.48,0.48,0
0357,20090706,4.72,4.89,4.72,4.89,370000
0358,20090706,12.88,12.92,12.54,12.62,20750296
0359,20090706,0.61,0.63,0.61,0.62,1024000
0360,20090706,1.04,1.05,1.01,1.05,152000
0361,20090706,0.39,0.41,0.39,0.41,438000
0362,20090706,0.212,0.227,0.21,0.221,20463500
0363,20090706,32.80,32.80,32.05,32.15,484349
0364,20090706,0.305,0.32,0.305,0.32,285232
0365,20090706,0.162,0.162,0.162,0.162,0
0366,20090706,4.18,4.26,4.18,4.20,32000
0367,20090706,0.57,0.60,0.57,0.59,1180000
0368,20090706,3.35,3.40,3.30,3.38,3042500
0369,20090706,2.20,2.28,2.20,2.23,153775
0370,20090706,0.055,0.056,0.053,0.056,19082000
0371,20090706,1.62,1.66,1.59,1.60,9134500
0372,20090706,0.55,0.57,0.54,0.57,3016000
0373,20090706,17.98,17.98,17.98,17.98,0
0374,20090706,2.10,2.10,2.00,2.00,114000
0375,20090706,3.95,4.10,3.92,4.10,148000
0376,20090706,0.10,0.10,0.10,0.10,0
0377,20090706,0.395,0.395,0.395,0.395,0
0378,20090706,1.76,1.76,1.73,1.73,93500
0379,20090706,0.305,0.305,0.285,0.30,1400000
0380,20090706,0.077,0.077,0.072,0.073,56000000
0381,20090706,0.27,0.27,0.246,0.249,1970000
0382,20090706,0.26,0.28,0.25,0.28,6212000
0383,20090706,0.74,0.80,0.73,0.80,3275000
0384,20090706,1.87,1.93,1.87,1.89,2460000
0385,20090706,0.315,0.315,0.285,0.31,264800
0386,20090706,5.96,6.10,5.89,5.93,233851536
0387,20090706,0.50,0.50,0.50,0.50,100000
0388,20090706,119.20,121.90,118.30,119.30,3902225
0390,20090706,6.31,6.39,6.20,6.30,17463300
0391,20090706,0.54,0.55,0.48,0.48,98000
0392,20090706,39.70,39.70,38.40,38.60,1449530
0393,20090706,2.02,2.08,2.02,2.07,464000
0395,20090706,4.10,4.12,4.01,4.01,241200
0396,20090706,1.23,1.30,1.21,1.25,1732000
0397,20090706,0.51,0.54,0.50,0.54,1237356
0398,20090706,1.56,1.61,1.56,1.60,562000
0399,20090706,0.345,0.345,0.325,0.335,27414400
0402,20090706,0.325,0.325,0.295,0.295,4812000
0403,20090706,0.42,0.435,0.42,0.43,24000
0404,20090706,0.76,0.77,0.76,0.77,332000
0405,20090706,2.57,2.59,2.55,2.55,959025
0406,20090706,1.09,1.16,1.08,1.12,2024000
0408,20090706,4.45,4.45,4.20,4.20,382000
0409,20090706,0.40,0.40,0.395,0.395,2934000
0410,20090706,5.10,5.17,5.00,5.03,13188000
0411,20090706,3.30,3.30,3.30,3.30,0
0412,20090706,1.16,1.18,1.15,1.16,2116182
0413,20090706,0.63,0.95,0.63,0.92,5125280
0416,20090706,3.32,3.33,3.32,3.32,854000
0417,20090706,1.87,1.93,1.87,1.93,208000
0418,20090706,0.35,0.365,0.355,0.355,690000
0419,20090706,0.059,0.059,0.057,0.058,13550000
0420,20090706,0.81,0.87,0.80,0.80,15742000
0422,20090706,0.91,0.91,0.83,0.84,3173000
0423,20090706,1.59,1.60,1.57,1.57,672000
0425,20090706,7.05,7.08,6.99,7.00,9619000
0426,20090706,0.25,0.25,0.25,0.25,0
0428,20090706,4.00,4.00,4.00,4.00,0
0430,20090706,0.128,0.139,0.12,0.134,6268000
0431,20090706,0.35,0.35,0.35,0.39,36000
0432,20090706,1.81,1.83,1.81,1.82,266000
0433,20090706,0.75,0.75,0.75,0.75,0
0435,20090706,1.51,1.53,1.50,1.52,2317000
0438,20090706,0.485,0.51,0.485,0.50,2952000
0439,20090706,0.025,0.025,0.025,0.025,0
0440,20090706,31.15,32.00,30.90,31.10,238400
0444,20090706,0.51,0.51,0.51,0.51,0
0448,20090706,0.48,0.495,0.48,0.495,182000
0450,20090706,1.28,1.28,1.28,1.28,0
0451,20090706,1.90,1.90,1.90,1.90,0
0455,20090706,0.47,0.55,0.455,0.53,236000
0456,20090706,0.265,0.265,0.265,0.265,0
0457,20090706,0.71,0.78,0.70,0.76,326000
0458,20090706,1.65,1.65,1.65,1.65,0
0462,20090706,0.85,0.85,0.81,0.81,1056000
0464,20090706,0.495,0.50,0.49,0.50,196000
0467,20090706,0.56,0.60,0.53,0.57,2870000
0469,20090706,0.195,0.195,0.195,0.193,32000
0471,20090706,0.15,0.16,0.15,0.153,5510000
0472,20090706,0.60,0.69,0.58,0.68,8350000
0474,20090706,0.75,0.76,0.75,0.75,141327
0475,20090706,0.53,0.53,0.53,0.53,0
0476,20090706,0.52,0.59,0.52,0.58,1524090
0477,20090706,0.74,0.76,0.74,0.76,92000
0479,20090706,0.025,0.025,0.025,0.025,0
0480,20090706,3.10,3.10,3.02,3.05,2456000
0482,20090706,0.83,0.83,0.82,0.82,80000
0483,20090706,1.05,1.10,1.05,1.09,30000
0485,20090706,0.275,0.275,0.27,0.27,622500
0487,20090706,0.34,0.35,0.34,0.345,2056000
0488,20090706,0.125,0.125,0.122,0.124,16221200
0489,20090706,6.57,6.57,6.36,6.37,17072230
0491,20090706,0.05,0.05,0.05,0.05,0
0493,20090706,1.73,1.84,1.67,1.76,93688560
0494,20090706,20.50,20.85,20.05,20.55,4239527
0495,20090706,0.20,0.20,0.20,0.20,0
0496,20090706,0.74,0.74,0.73,0.74,67000
0497,20090706,0.169,0.174,0.165,0.168,1635000
0498,20090706,0.35,0.355,0.33,0.34,6598278
0499,20090706,0.74,0.74,0.74,0.71,180160
0500,20090706,0.51,0.52,0.50,0.51,1988412
0501,20090706,0.01,0.01,0.01,0.01,0
0502,20090706,0.58,0.58,0.58,0.58,0
0504,20090706,0.034,0.034,0.034,0.034,0
0505,20090706,1.15,1.17,1.14,1.16,1081000
0506,20090706,4.69,5.05,4.63,4.92,6676000
0508,20090706,1.05,1.05,1.05,1.05,0
0509,20090706,0.26,0.265,0.26,0.26,700000
0511,20090706,31.50,31.65,31.00,31.40,650200
0512,20090706,0.38,0.38,0.38,0.38,20000
0513,20090706,0.86,0.87,0.85,0.87,180000
0515,20090706,0.82,0.82,0.82,0.82,0
0516,20090706,0.23,0.231,0.219,0.219,834000
0517,20090706,3.80,3.83,3.75,3.77,2274000
0518,20090706,1.68,1.68,1.66,1.66,104000
0519,20090706,0.19,0.192,0.19,0.191,490000
0521,20090706,0.54,0.54,0.51,0.52,292000
0522,20090706,42.00,42.00,41.15,41.80,190700
0524,20090706,0.38,0.40,0.38,0.40,21200
0525,20090706,3.65,3.66,3.60,3.62,3271682
0526,20090706,0.25,0.30,0.25,0.295,426000
0527,20090706,0.34,0.34,0.34,0.34,176000
0528,20090706,0.365,0.37,0.365,0.37,184000
0528,20090706,0.365,0.37,0.365,0.37,184000
0529,20090706,1.15,1.15,1.15,1.15,0
0530,20090706,0.66,0.71,0.66,0.68,15227125
0531,20090706,1.28,1.30,1.24,1.25,891000
0532,20090706,0.65,0.65,0.64,0.64,6102000
0533,20090706,1.72,1.77,1.72,1.77,122000
0535,20090706,0.14,0.15,0.14,0.146,1666000
0536,20090706,0.83,0.83,0.83,0.83,334000
0538,20090706,4.88,4.90,4.80,4.80,960000
0539,20090706,1.01,1.13,1.01,1.08,5800000
0542,20090706,0.067,0.067,0.067,0.067,500000
0543,20090706,1.77,1.84,1.74,1.75,1839000
0544,20090706,0.058,0.063,0.058,0.06,14440000
0546,20090706,3.08,3.20,2.85,2.85,5170000
0547,20090706,0.153,0.153,0.142,0.143,25465400
0548,20090706,3.69,3.74,3.69,3.69,592000
0549,20090706,0.40,0.40,0.40,0.40,0
0550,20090706,0.81,0.81,0.81,0.81,60000
0551,20090706,18.92,19.12,18.54,18.64,805563
0552,20090706,4.73,4.81,4.72,4.75,5868000
0553,20090706,1.62,1.64,1.58,1.61,600000
0554,20090706,0.385,0.385,0.365,0.375,1616000
0555,20090706,0.61,0.62,0.59,0.61,44258720
0556,20090706,1.15,1.16,1.12,1.13,80000
0557,20090706,0.54,0.54,0.54,0.54,0
0558,20090706,0.80,0.80,0.80,0.79,5000
0559,20090706,0.45,0.48,0.445,0.465,2586000
0560,20090706,1.10,1.10,1.09,1.10,270000
0563,20090706,4.95,4.95,4.95,4.95,0
0565,20090706,0.22,0.22,0.219,0.219,675000
0566,20090706,0.59,0.66,0.59,0.62,525200
0567,20090706,0.40,0.40,0.40,0.40,132000
0568,20090706,0.98,1.01,0.96,0.96,4136000
0568,20090706,0.98,1.01,0.96,0.96,4136000
0569,20090706,2.96,3.02,2.96,3.02,524000
0570,20090706,0.65,0.70,0.65,0.68,752000
0571,20090706,1.02,1.03,1.00,1.01,3434000
0572,20090706,0.29,0.29,0.29,0.29,0
0573,20090706,2.13,2.25,2.13,2.25,30000
0575,20090706,0.249,0.265,0.248,0.255,20812000
0576,20090706,6.15,6.38,6.12,6.28,7453840
0577,20090706,0.55,0.55,0.55,0.55,0
0578,20090706,1.28,1.39,1.24,1.30,108042000
0581,20090706,1.92,1.92,1.86,1.91,430000
0582,20090706,1.75,1.78,1.75,1.78,200000
0583,20090706,1.25,1.25,1.25,1.25,172000
0585,20090706,0.60,0.60,0.57,0.58,4160000
0586,20090706,0.00,0.00,0.00,0.00,0
0587,20090706,0.88,0.90,0.86,0.88,2002000
0588,20090706,3.16,3.30,3.08,3.14,25128592
0589,20090706,18.36,18.76,18.00,18.06,889500
0590,20090706,3.55,3.58,3.55,3.58,183000
0592,20090706,0.325,0.325,0.32,0.325,1042810
0593,20090706,2.70,2.75,2.70,2.75,62000
0595,20090706,0.28,0.28,0.28,0.28,8000
0597,20090706,0.178,0.184,0.178,0.182,8042150
0598,20090706,1.73,1.75,1.70,1.74,8589000
0599,20090706,0.75,0.77,0.75,0.77,42000
0600,20090706,0.29,0.30,0.255,0.265,63330000
0601,20090706,0.15,0.15,0.134,0.145,206000
0602,20090706,0.36,0.36,0.35,0.35,695000
0603,20090706,0.365,0.37,0.36,0.37,4160000
0604,20090706,3.48,3.67,3.42,3.65,64392000
0605,20090706,0.325,0.335,0.325,0.335,1720000
0606,20090706,5.08,5.22,5.03,5.18,4528488
0607,20090706,0.48,0.48,0.48,0.48,0
0608,20090706,1.44,1.44,1.44,1.44,4000
0609,20090706,0.43,0.43,0.43,0.44,4000
0610,20090706,1.28,1.28,1.28,1.35,38000
0611,20090706,0.355,0.355,0.34,0.355,1110000
0612,20090706,0.12,0.12,0.114,0.115,1468000
0613,20090706,0.092,0.096,0.091,0.094,26898000
0616,20090706,0.144,0.144,0.12,0.126,9838800
0617,20090706,1.31,1.33,1.30,1.31,429425
0618,20090706,0.25,0.25,0.25,0.25,50000
0619,20090706,0.066,0.067,0.066,0.066,750000
0620,20090706,0.042,0.044,0.042,0.042,6205573
0621,20090706,1.30,1.30,1.30,1.30,0
0622,20090706,0.20,0.225,0.195,0.216,127882360
0623,20090706,1.76,1.82,1.75,1.78,208000
0625,20090706,2.97,3.05,2.82,3.05,157000
0626,20090706,3.49,3.52,3.45,3.50,938000
0627,20090706,0.014,0.014,0.014,0.014,0
0628,20090706,0.435,0.435,0.41,0.435,1959258
0629,20090706,1.15,1.23,1.11,1.20,971000
0630,20090706,0.156,0.158,0.152,0.152,564000
0632,20090706,0.47,0.47,0.47,0.47,101000
0635,20090706,1.82,1.83,1.82,1.82,526000
0636,20090706,3.66,3.75,3.61,3.63,2898300
0637,20090706,0.69,0.71,0.68,0.70,312000
0638,20090706,1.20,1.20,1.18,1.18,300000
0639,20090706,4.42,4.51,4.33,4.37,26418000
0641,20090706,2.33,2.55,2.20,2.43,3286000
0643,20090706,0.265,0.265,0.265,0.265,0
0645,20090706,0.59,0.59,0.57,0.58,828000
0646,20090706,0.175,0.175,0.175,0.175,0
0647,20090706,0.15,0.15,0.15,0.15,0
0648,20090706,0.065,0.068,0.064,0.065,35808000
0650,20090706,0.40,0.41,0.38,0.41,110000
0651,20090706,0.016,0.016,0.016,0.016,0
0653,20090706,3.76,3.76,3.60,3.73,1091000
0655,20090706,0.71,0.71,0.70,0.71,270692
0656,20090706,4.80,4.94,4.76,4.87,3781000
0657,20090706,0.34,0.34,0.34,0.34,0
0658,20090706,16.60,16.94,16.08,16.48,5232000
0659,20090706,14.08,14.50,14.08,14.20,163000
0660,20090706,0.26,0.26,0.255,0.26,3420000
0661,20090706,0.62,0.63,0.61,0.62,17379000
0662,20090706,2.40,2.40,2.37,2.37,86000
0663,20090706,0.159,0.169,0.159,0.169,4800000
0665,20090706,2.15,2.31,2.12,2.25,5836000
0666,20090706,0.159,0.159,0.149,0.153,2340000
0667,20090706,0.90,0.91,0.90,0.91,482000
0668,20090706,1.68,1.68,1.60,1.64,838000
0669,20090706,5.68,5.68,5.50,5.61,1220500
0670,20090706,1.74,1.74,1.74,1.74,0
0672,20090706,3.15,3.27,3.09,3.18,2706000
0673,20090706,0.18,0.19,0.18,0.203,330000
0674,20090706,0.39,0.40,0.385,0.39,131500000
0675,20090706,0.32,0.32,0.32,0.32,0
0676,20090706,1.36,1.36,1.36,1.36,0
0677,20090706,0.38,0.415,0.38,0.40,2920000
0678,20090706,1.03,1.04,1.01,1.01,364000
0679,20090706,0.29,0.29,0.29,0.29,0
0680,20090706,0.073,0.074,0.071,0.072,31241498
0681,20090706,0.355,0.36,0.34,0.34,4240000
0682,20090706,4.49,4.58,4.44,4.49,8686427
0683,20090706,35.90,36.10,35.15,36.05,1219700
0684,20090706,1.04,1.06,1.04,1.06,66000
0685,20090706,1.02,1.02,1.00,1.00,126000
0686,20090706,0.60,0.60,0.60,0.60,0
0687,20090706,0.83,0.88,0.83,0.86,1454000
0688,20090706,17.50,18.22,17.50,17.66,16801872
0689,20090706,0.172,0.177,0.164,0.173,8207800
0690,20090706,0.09,0.093,0.088,0.089,151658000
0691,20090706,5.10,5.15,4.96,5.00,3684000
0692,20090706,0.21,0.21,0.21,0.21,0
0693,20090706,1.35,1.35,1.35,1.35,0
0694,20090706,5.21,5.52,5.03,5.31,6330000
0696,20090706,4.60,4.60,4.39,4.52,578000
0697,20090706,1.29,1.29,1.29,1.29,0
0698,20090706,0.11,0.123,0.11,0.123,11570000
0700,20090706,89.50,89.50,86.05,87.55,2001632
0701,20090706,0.165,0.194,0.165,0.185,936000
0702,20090706,0.27,0.285,0.265,0.28,16460000
0703,20090706,0.425,0.43,0.425,0.43,114000
0704,20090706,0.49,0.495,0.48,0.495,152000
0705,20090706,1.65,1.66,1.60,1.65,142000
0706,20090706,0.36,0.46,0.35,0.46,62745000
0707,20090706,0.27,0.30,0.27,0.30,246000
0708,20090706,0.255,0.255,0.245,0.245,305000
0709,20090706,1.57,1.58,1.55,1.55,3588000
0710,20090706,1.95,2.01,1.95,1.97,751000
0711,20090706,0.57,0.59,0.57,0.57,902000
0713,20090706,0.153,0.153,0.153,0.153,0
0715,20090706,0.59,0.60,0.59,0.60,3182000
0716,20090706,0.86,0.90,0.85,0.86,17144000
0717,20090706,0.375,0.40,0.375,0.40,3158000
0718,20090706,0.34,0.34,0.34,0.34,0
0719,20090706,1.98,2.03,1.98,2.01,168000
0720,20090706,0.35,0.35,0.315,0.315,2875000
0721,20090706,0.091,0.098,0.086,0.097,4400000
0722,20090706,2.02,2.02,2.00,2.02,300000
0723,20090706,0.096,0.099,0.093,0.095,18930000
0724,20090706,0.25,0.27,0.244,0.265,8060000
0725,20090706,0.60,0.60,0.60,0.60,0
0726,20090706,0.305,0.37,0.305,0.37,94000
0727,20090706,0.465,0.50,0.465,0.50,2230000
0728,20090706,3.61,3.72,3.61,3.69,47053360
0729,20090706,0.11,0.12,0.11,0.111,9530000
0730,20090706,0.44,0.44,0.44,0.47,65000
0731,20090706,0.65,0.65,0.65,0.65,22000
0732,20090706,6.01,6.12,6.01,6.08,264000
0733,20090706,2.50,2.72,2.50,2.60,2708000
0735,20090706,0.55,0.58,0.54,0.56,51840000
0736,20090706,0.093,0.115,0.093,0.109,173210000
0737,20090706,4.29,4.40,4.28,4.35,1719468
0738,20090706,0.97,1.01,0.96,0.99,1436000
0739,20090706,2.00,2.08,2.00,2.06,5208000
0743,20090706,5.40,5.48,5.29,5.42,880500
0745,20090706,0.241,0.285,0.24,0.26,5296000
0746,20090706,1.39,1.39,1.38,1.38,348000
0747,20090706,0.60,0.60,0.60,0.60,0
0749,20090706,0.22,0.22,0.22,0.22,0
0750,20090706,4.00,4.08,3.90,4.02,2572000
0751,20090706,1.72,2.06,1.72,1.93,24011644
0752,20090706,1.06,1.09,1.04,1.06,2044000
0753,20090706,3.70,3.82,3.70,3.78,5133515
0754,20090706,12.26,12.44,12.10,12.10,11120000
0755,20090706,0.26,0.275,0.255,0.27,28865000
0756,20090706,0.84,0.84,0.84,0.84,0
0757,20090706,2.60,2.72,2.55,2.66,4644275
0758,20090706,0.195,0.245,0.19,0.229,18759214
0759,20090706,0.164,0.164,0.164,0.164,118000
0760,20090706,0.50,0.53,0.48,0.52,22305000
0761,20090706,0.21,0.223,0.21,0.21,42808000
0762,20090706,9.77,10.12,9.72,10.02,16929900
0763,20090706,26.30,26.45,25.50,25.75,2697852
0764,20090706,0.53,0.57,0.50,0.56,413300
0765,20090706,0.355,0.355,0.355,0.355,250000
0766,20090706,0.197,0.217,0.193,0.209,8660000
0767,20090706,0.067,0.067,0.067,0.067,0
0768,20090706,0.063,0.07,0.063,0.07,202000
0769,20090706,1.49,1.55,1.45,1.52,7016000
0770,20090706,1.45,1.45,1.45,1.45,0
0771,20090706,2.50,2.51,2.47,2.49,700000
0773,20090706,6.66,6.85,6.55,6.61,19325200
0789,20090706,1.04,1.08,1.03,1.06,540000
0794,20090706,1.16,1.17,1.15,1.17,164000
0800,20090706,3.30,3.42,3.21,3.39,3614000
0802,20090706,8.00,8.04,7.70,8.04,549172
0806,20090706,3.32,3.39,3.30,3.32,593000
0808,20090706,1.07,1.08,1.07,1.08,126062
0809,20090706,1.33,1.36,1.32,1.33,2656000
0810,20090706,0.29,0.315,0.285,0.295,36050000
0811,20090706,2.80,2.82,2.74,2.76,1401000
0812,20090706,0.315,0.315,0.31,0.31,160000
0813,20090706,15.90,16.32,15.78,15.94,14063110
0814,20090706,4.12,4.48,4.12,4.46,2053000
0817,20090706,2.86,3.01,2.80,2.93,91800240
0818,20090706,1.20,1.23,1.20,1.20,2232000
0819,20090706,2.26,2.51,2.24,2.50,16090000
0820,20090706,6.50,6.60,6.50,6.56,201500
0822,20090706,0.28,0.29,0.28,0.285,718000
0823,20090706,17.16,17.36,17.04,17.34,3628991
0825,20090706,6.35,6.35,6.08,6.15,759037
0826,20090706,2.51,2.52,2.46,2.47,320000
0828,20090706,1.75,1.77,1.73,1.75,292000
0832,20090706,2.77,2.77,2.60,2.63,2304000
0833,20090706,0.42,0.42,0.375,0.385,17000
0834,20090706,1.03,1.03,1.03,1.03,44000
0835,20090706,0.315,0.32,0.31,0.31,6970000
0836,20090706,16.70,16.80,16.40,16.70,10916000
0838,20090706,0.70,0.70,0.68,0.69,402000
0840,20090706,0.76,0.80,0.75,0.78,1512000
0841,20090706,1.28,1.34,1.28,1.34,568000
0848,20090706,1.85,1.89,1.84,1.87,5261000
0850,20090706,0.42,0.465,0.415,0.445,67044000
0851,20090706,0.90,1.01,0.90,0.96,830000
0852,20090706,4.13,4.32,4.13,4.25,205000
0855,20090706,1.90,1.90,1.85,1.88,4280000
0856,20090706,1.17,1.20,1.16,1.19,2996000
0857,20090706,8.31,8.45,8.29,8.34,99613680
0858,20090706,1.97,1.97,1.97,1.97,0
0859,20090706,0.57,0.57,0.57,0.57,0
0860,20090706,0.58,0.64,0.58,0.63,11900000
0861,20090706,5.26,5.26,5.03,5.10,4726000
0862,20090706,4.10,4.10,4.00,4.00,66000
0866,20090706,2.68,3.08,2.67,2.94,238809504
0868,20090706,6.36,6.36,6.15,6.25,4893000
0869,20090706,0.15,0.15,0.15,0.15,10000
0870,20090706,0.65,0.65,0.65,0.65,0
0874,20090706,3.89,4.01,3.89,4.00,1088000
0875,20090706,0.043,0.043,0.043,0.043,0
0876,20090706,0.50,0.50,0.50,0.50,0
0878,20090706,3.42,3.46,3.40,3.46,179400
0880,20090706,2.80,2.84,2.74,2.79,7051350
0882,20090706,4.90,4.90,4.80,4.82,1240000
0883,20090706,9.24,9.29,9.14,9.17,77579728
0885,20090706,0.223,0.229,0.218,0.224,24578000
0886,20090706,3.05,3.10,3.01,3.02,1854000
0887,20090706,0.295,0.295,0.28,0.29,5300000
0888,20090706,0.60,0.60,0.60,0.60,304000
0889,20090706,1.14,1.25,1.14,1.25,46000
0894,20090706,1.51,1.54,1.50,1.52,444000
0896,20090706,0.61,0.70,0.61,0.70,503795
0897,20090706,0.105,0.107,0.104,0.105,11266897
0898,20090706,0.153,0.153,0.153,0.153,0
0899,20090706,0.28,0.305,0.28,0.30,8763333
0900,20090706,4.80,4.80,4.77,4.80,138000
0901,20090706,0.104,0.115,0.101,0.115,1744000
0902,20090706,5.52,5.67,5.46,5.53,20083422
0903,20090706,3.44,3.52,3.33,3.51,2696000
0904,20090706,8.25,8.35,8.02,8.11,1500000
0905,20090706,0.17,0.17,0.165,0.165,1408000
0906,20090706,15.28,15.28,15.28,15.28,0
0907,20090706,0.60,0.64,0.60,0.64,20000
0908,20090706,0.58,0.58,0.54,0.56,5196000
0909,20090706,1.08,1.10,0.96,1.01,6036000
0910,20090706,0.35,0.37,0.34,0.365,95726000
0912,20090706,0.58,0.58,0.58,0.58,0
0913,20090706,0.063,0.069,0.062,0.067,12440000
0914,20090706,48.00,48.35,47.50,48.05,1477194
0915,20090706,0.29,0.30,0.28,0.295,2080000
0917,20090706,4.24,4.58,4.18,4.32,4515200
0918,20090706,0.16,0.16,0.15,0.152,690000
0919,20090706,0.97,0.99,0.92,0.95,1199000
0921,20090706,1.40,1.40,1.40,1.40,0
0922,20090706,0.45,0.475,0.45,0.47,15190000
0925,20090706,0.90,0.90,0.87,0.89,8638000
0927,20090706,1.58,1.59,1.54,1.55,2632000
0928,20090706,0.40,0.40,0.40,0.40,0
0929,20090706,0.435,0.45,0.425,0.435,2265000
0931,20090706,0.41,0.46,0.405,0.46,71675000
0933,20090706,2.63,2.80,2.57,2.63,5452000
0934,20090706,1.44,1.45,1.37,1.45,2730000
0938,20090706,0.40,0.40,0.375,0.38,144000
0939,20090706,5.86,5.91,5.78,5.80,346469088
0941,20090706,76.00,76.85,75.05,75.40,14552841
0943,20090706,0.335,0.34,0.32,0.33,10092000
0945,20090706,135.60,138.00,133.50,136.00,177902
0952,20090706,0.33,0.33,0.33,0.33,360000
0959,20090706,0.24,0.25,0.238,0.247,10860000
0963,20090706,1.45,1.50,1.45,1.50,40000
0966,20090706,18.74,20.00,18.28,19.18,1749000
0968,20090706,3.17,3.28,3.17,3.25,1428000
0969,20090706,0.96,0.96,0.96,0.96,30000
0970,20090706,0.34,0.35,0.335,0.35,432000
0978,20090706,0.09,0.09,0.088,0.09,280000
0979,20090706,0.365,0.44,0.355,0.36,2364000
0980,20090706,13.50,13.50,12.94,13.14,207022
0981,20090706,0.40,0.405,0.39,0.395,30555000
0982,20090706,1.80,1.80,1.60,1.60,72000
0983,20090706,10.02,10.34,10.02,10.30,1344000
0984,20090706,13.00,13.00,12.90,12.90,12000
0985,20090706,0.247,0.247,0.232,0.242,6788134
0986,20090706,0.65,0.65,0.65,0.65,90000
0987,20090706,0.63,0.65,0.62,0.64,328000
0988,20090706,0.90,0.92,0.88,0.92,1646320
0989,20090706,0.126,0.133,0.126,0.133,410000
0990,20090706,0.183,0.183,0.17,0.182,1803600
0991,20090706,4.58,4.79,4.57,4.60,18719792
0992,20090706,2.77,2.79,2.71,2.73,52424000
0993,20090706,0.199,0.199,0.199,0.199,0
0995,20090706,4.39,4.49,4.39,4.45,1006000
0996,20090706,2.15,2.20,2.14,2.14,21488000
0997,20090706,1.51,1.51,1.51,1.51,0
0998,20090706,5.15,5.28,5.14,5.20,32383956
0999,20090706,0.73,0.73,0.71,0.72,1862000
1000,20090706,4.15,4.15,4.10,4.10,1000
1001,20090706,0.56,0.56,0.50,0.51,2754000
1003,20090706,1.62,1.70,1.48,1.50,3650200
1004,20090706,1.69,1.70,1.51,1.70,14600
1005,20090706,0.435,0.435,0.435,0.435,20000
1008,20090706,1.28,1.29,1.28,1.29,54000
1010,20090706,0.199,0.199,0.199,0.199,0
1013,20090706,0.115,0.115,0.115,0.114,2000
1031,20090706,0.162,0.169,0.155,0.168,5984000
1033,20090706,1.61,1.66,1.60,1.61,14032000
1036,20090706,7.65,7.65,7.65,7.65,0
1037,20090706,0.29,0.32,0.29,0.29,50000
1038,20090706,27.20,27.50,27.05,27.15,1844000
1041,20090706,0.023,0.024,0.023,0.024,141474000
1043,20090706,4.85,4.87,4.73,4.80,1948000
1044,20090706,37.45,37.45,36.55,36.95,545880
1045,20090706,1.22,1.22,1.15,1.21,110500
1046,20090706,0.10,0.10,0.10,0.10,0
1047,20090706,0.30,0.34,0.30,0.30,20000
1049,20090706,1.80,1.80,1.80,1.79,10200
1050,20090706,0.42,0.47,0.42,0.42,536000
1051,20090706,0.395,0.475,0.395,0.455,1645761536
1052,20090706,3.01,3.02,2.95,2.96,326000
1053,20090706,3.05,3.18,3.01,3.14,5575000
1055,20090706,2.05,2.09,2.02,2.07,8375000
1058,20090706,0.32,0.32,0.32,0.32,30000
1059,20090706,0.18,0.188,0.18,0.187,3870000
1060,20090706,0.53,0.60,0.52,0.58,41981712
1062,20090706,0.145,0.145,0.145,0.145,0
1063,20090706,0.22,0.232,0.218,0.224,32028000
1064,20090706,0.72,0.72,0.72,0.72,100000
1065,20090706,1.92,1.97,1.88,1.93,1526000
1068,20090706,11.98,12.02,11.78,11.80,5374533
1070,20090706,3.06,3.32,3.06,3.30,5772582
1071,20090706,2.59,2.69,2.52,2.56,33412000
1072,20090706,28.00,28.00,27.40,27.45,438000
1073,20090706,0.73,0.73,0.73,0.73,48000
1076,20090706,0.295,0.295,0.295,0.295,0
1083,20090706,2.59,2.59,2.53,2.53,387400
1088,20090706,28.50,29.30,28.20,28.40,14848826
1093,20090706,3.71,3.78,3.71,3.73,3896000
1094,20090706,0.99,1.07,0.99,1.03,21232000
1097,20090706,0.69,0.72,0.66,0.69,476000
1098,20090706,5.67,6.10,5.63,6.09,772000
1100,20090706,0.92,0.92,0.92,0.92,50000
1104,20090706,0.68,0.74,0.68,0.71,35920000
1105,20090706,0.425,0.425,0.40,0.40,111000
1108,20090706,0.87,0.87,0.87,0.87,0
1109,20090706,17.60,18.06,17.00,17.74,8506988
1111,20090706,13.46,13.46,13.46,13.46,36000
1114,20090706,0.93,0.94,0.91,0.93,13716000
1116,20090706,1.02,1.10,1.01,1.08,616000
1118,20090706,0.29,0.29,0.29,0.29,0
1120,20090706,2.32,2.32,2.32,2.32,2000
1122,20090706,1.46,1.50,1.45,1.49,2564000
1123,20090706,0.465,0.47,0.46,0.46,250000
1124,20090706,0.73,0.79,0.70,0.76,32666000
1125,20090706,0.265,0.275,0.265,0.27,10809000
1126,20090706,0.28,0.28,0.28,0.275,180000
1129,20090706,0.28,0.295,0.28,0.29,5668000
1130,20090706,0.098,0.099,0.094,0.094,5430000
1131,20090706,0.51,0.54,0.51,0.53,755000
1132,20090706,3.00,3.00,3.00,3.00,0
1133,20090706,7.04,7.34,7.04,7.22,3912000
1135,20090706,9.03,9.03,9.00,9.00,9500
1136,20090706,2.90,2.90,2.81,2.82,2075000
1137,20090706,1.65,1.65,1.61,1.65,316462
1138,20090706,9.71,9.98,9.60,9.95,6596661
1139,20090706,0.149,0.149,0.149,0.149,0
1140,20090706,0.83,0.91,0.83,0.85,632000
1141,20090706,1.06,1.09,1.05,1.06,9512500
1142,20090706,0.082,0.084,0.079,0.083,241760000
1149,20090706,0.415,0.42,0.415,0.42,140000
1155,20090706,2.13,2.26,2.07,2.20,6531000
1159,20090706,0.12,0.12,0.115,0.128,496000
1160,20090706,0.36,0.36,0.36,0.36,0
1161,20090706,2.00,2.12,1.92,1.95,1822000
1163,20090706,0.275,0.30,0.27,0.275,5744000
1164,20090706,0.235,0.238,0.22,0.223,970000
1166,20090706,0.055,0.055,0.052,0.053,82276000
1168,20090706,1.24,1.35,1.23,1.32,8075500
1169,20090706,1.07,1.11,1.07,1.10,2535000
1170,20090706,0.74,0.74,0.74,0.74,0
1171,20090706,10.50,10.92,10.50,10.76,10972576
1172,20090706,0.168,0.175,0.168,0.17,652000
1173,20090706,0.119,0.126,0.119,0.126,3840000
1174,20090706,0.74,0.79,0.74,0.78,3683032
1175,20090706,6.40,6.64,6.40,6.52,909000
1176,20090706,1.02,1.02,1.02,1.02,0
1177,20090706,1.29,1.34,1.28,1.34,6469332
1179,20090706,0.00,0.00,0.00,0.00,0
1180,20090706,0.036,0.036,0.034,0.035,27678000
1182,20090706,0.12,0.135,0.114,0.132,4245000
1184,20090706,0.77,0.77,0.77,0.77,0
1185,20090706,0.52,0.56,0.52,0.54,6908000
1186,20090706,12.08,12.08,11.68,11.80,7265250
1187,20090706,0.93,0.93,0.93,0.93,0
1188,20090706,0.168,0.18,0.168,0.175,6900000
1189,20090706,0.033,0.034,0.033,0.033,30407000
1191,20090706,0.158,0.165,0.158,0.165,892000
1192,20090706,0.176,0.176,0.17,0.172,5340000
1193,20090706,5.50,5.55,5.44,5.54,1571000
1194,20090706,0.80,0.85,0.61,0.64,37522000
1195,20090706,0.325,0.33,0.32,0.33,44000
1196,20090706,0.30,0.305,0.30,0.305,394000
1198,20090706,0.42,0.45,0.42,0.45,534000
1199,20090706,8.72,8.94,8.65,8.78,5447828
1200,20090706,4.50,4.57,4.49,4.51,2546000
1201,20090706,2.03,2.03,1.91,1.98,256000
1202,20090706,1.68,1.80,1.60,1.70,1818000
1203,20090706,0.92,0.95,0.91,0.93,555400
1205,20090706,2.09,2.15,2.06,2.11,6709500
1207,20090706,1.10,1.18,1.09,1.12,154635040
1208,20090706,1.92,2.03,1.90,2.01,4387000
1211,20090706,31.80,32.60,31.35,32.50,2669600
1212,20090706,10.28,11.30,10.28,10.76,2151500
1213,20090706,0.49,0.49,0.49,0.49,0
1215,20090706,0.24,0.255,0.235,0.25,44202500
1217,20090706,0.093,0.093,0.089,0.089,5736000
1218,20090706,0.19,0.195,0.19,0.195,16200
1220,20090706,1.01,1.01,1.01,1.01,0
1221,20090706,2.43,2.55,2.42,2.55,16832
1222,20090706,0.15,0.162,0.15,0.157,32763520
1223,20090706,0.231,0.231,0.231,0.232,174000
1224,20090706,5.20,5.40,5.08,5.32,21902000
1225,20090706,0.63,0.63,0.60,0.60,78000
1226,20090706,0.33,0.33,0.33,0.33,0
1227,20090706,0.155,0.156,0.15,0.156,1132000
1228,20090706,0.061,0.064,0.06,0.062,91800000
1229,20090706,1.11,1.13,1.11,1.13,129000
1333,20090706,10.80,10.80,10.00,10.04,16139311
1338,20090706,3.05,3.31,3.01,3.14,242814592
1361,20090706,3.81,3.97,3.72,3.86,65653000
1368,20090706,3.75,3.83,3.73,3.79,1873790
1382,20090706,2.05,2.15,2.03,2.12,2188000
1383,20090706,0.84,0.97,0.84,0.93,5458000
1386,20090706,0.60,0.62,0.59,0.60,1524000
1387,20090706,1.54,1.68,1.53,1.67,117396000
1388,20090706,2.17,2.17,2.10,2.17,222000
1389,20090706,1.65,1.85,1.65,1.76,12660000
1393,20090706,6.48,6.58,6.42,6.44,12715000
1398,20090706,5.25,5.38,5.22,5.25,272710432
1399,20090706,0.96,0.99,0.95,0.96,1396000
1688,20090706,13.62,13.62,13.30,13.46,2414200
1766,20090706,4.38,4.44,4.37,4.39,5043000
1800,20090706,8.67,9.05,8.66,8.82,29595460
1808,20090706,0.27,0.27,0.265,0.265,308000
1812,20090706,5.45,5.80,5.45,5.74,1180000
1813,20090706,5.49,5.68,5.39,5.50,27072500
1818,20090706,12.00,12.20,11.94,12.00,2731000
1828,20090706,2.15,2.21,2.10,2.21,1542000
1832,20090706,2.38,2.38,2.38,2.38,10000
1833,20090706,3.47,4.00,3.47,3.80,8414000
1836,20090706,12.80,12.98,12.66,12.72,193500
1838,20090706,2.40,2.55,2.31,2.54,25580000
1862,20090706,29.00,29.40,28.60,29.00,40600
1868,20090706,2.17,2.31,2.14,2.27,4215000
1880,20090706,7.30,7.30,6.81,6.88,11942740
1881,20090706,1.15,1.15,1.13,1.14,2132551
1882,20090706,2.00,2.00,1.94,1.98,745000
1883,20090706,1.77,1.78,1.72,1.77,1201602
1886,20090706,5.43,5.72,5.40,5.69,11702500
1888,20090706,3.78,3.92,3.78,3.88,705500
1889,20090706,0.80,0.82,0.79,0.81,1410000
1893,20090706,6.67,6.86,6.61,6.70,12137000
1898,20090706,9.20,9.28,8.98,8.99,17793000
1899,20090706,2.71,2.98,2.71,2.98,8553000
1919,20090706,9.04,9.15,8.96,9.04,29289500
1991,20090706,0.78,0.82,0.70,0.70,574000
1997,20090706,1.81,1.81,1.77,1.79,678000
2000,20090706,0.90,0.92,0.89,0.91,4334000
2002,20090706,2.06,2.06,1.98,2.04,845500
2005,20090706,0.93,1.02,0.93,1.00,3780000
2006,20090706,1.70,1.70,1.64,1.65,6648000
2007,20090706,3.75,3.93,3.64,3.85,98003952
2018,20090706,6.04,6.10,6.03,6.10,134000
2020,20090706,10.50,10.58,10.10,10.18,6657440
2028,20090706,0.38,0.38,0.38,0.38,0
2038,20090706,4.97,5.14,4.93,5.12,9998428
2088,20090706,1.40,1.46,1.40,1.43,3140000
2300,20090706,5.05,5.30,5.05,5.20,676000
2302,20090706,10.66,11.08,10.00,10.40,1620000
2307,20090706,0.67,0.82,0.65,0.79,3944000
2309,20090706,0.465,0.495,0.445,0.455,189048000
2310,20090706,0.41,0.43,0.41,0.435,34000
2312,20090706,0.16,0.16,0.16,0.16,285000
2313,20090706,3.42,3.48,3.42,3.43,167900
2314,20090706,7.50,7.70,7.37,7.51,1614000
2317,20090706,0.58,0.58,0.58,0.58,40000
2319,20090706,19.10,19.10,19.10,19.10,0
2320,20090706,0.74,0.75,0.74,0.74,160000
2322,20090706,0.148,0.148,0.148,0.148,0
2323,20090706,0.18,0.18,0.18,0.18,0
2324,20090706,0.26,0.26,0.25,0.26,2310000
2326,20090706,0.08,0.08,0.08,0.08,0
2327,20090706,0.181,0.184,0.175,0.175,6126000
2328,20090706,5.30,5.44,5.26,5.38,20262792
2330,20090706,0.66,0.66,0.66,0.66,20000
2332,20090706,1.81,1.82,1.80,1.80,6766800
2333,20090706,6.78,6.80,6.58,6.61,1122500
2336,20090706,0.07,0.07,0.07,0.07,0
2337,20090706,2.78,3.02,2.73,2.99,26510000
2338,20090706,25.25,25.50,25.00,25.00,557600
2339,20090706,0.73,0.73,0.73,0.73,0
2340,20090706,0.83,0.86,0.83,0.86,108530
2341,20090706,1.45,1.47,1.45,1.46,450000
2342,20090706,4.40,4.86,4.36,4.80,9651375
2343,20090706,4.80,4.92,4.77,4.79,12975000
2345,20090706,1.36,1.39,1.34,1.34,3914000
2348,20090706,0.88,0.90,0.87,0.89,410000
2349,20090706,0.275,0.29,0.275,0.28,5096000
2355,20090706,4.90,4.96,4.78,4.96,2131000
2356,20090706,7.70,7.89,7.70,7.78,1332400
2357,20090706,1.92,1.94,1.90,1.90,3412000
2358,20090706,0.94,0.94,0.94,0.94,0
2362,20090706,0.249,0.26,0.246,0.26,1895000
2366,20090706,1.42,1.45,1.41,1.42,558521
2368,20090706,2.14,2.14,2.08,2.09,3756000
2369,20090706,0.51,0.52,0.50,0.51,6560000
2371,20090706,1.48,1.50,1.48,1.49,992000
2379,20090706,0.27,0.29,0.265,0.265,368000
2380,20090706,2.86,2.86,2.70,2.75,15531000
2382,20090706,0.85,0.90,0.85,0.90,166000
2383,20090706,0.45,0.465,0.45,0.46,612000
2387,20090706,10.20,10.20,10.20,10.20,0
2388,20090706,14.24,15.04,14.00,14.48,31528164
2389,20090706,0.131,0.149,0.131,0.138,1412000
2398,20090706,1.10,1.11,1.06,1.06,402000
2600,20090706,7.10,7.38,7.02,7.13,28710880
2618,20090706,0.70,0.75,0.70,0.75,1955480
2626,20090706,1.83,1.96,1.83,1.91,10904000
2628,20090706,29.30,29.75,29.00,29.20,69279568
2633,20090706,1.52,1.52,1.51,1.51,200000
2662,20090706,0.28,0.28,0.28,0.28,0
2668,20090706,0.245,0.245,0.245,0.245,0
2678,20090706,0.78,0.78,0.78,0.78,0
2688,20090706,12.66,12.66,12.30,12.38,354000
2689,20090706,4.97,5.16,4.92,5.05,6484000
2698,20090706,3.85,3.87,3.71,3.83,2524500
2700,20090706,0.099,0.099,0.099,0.099,0
2722,20090706,1.27,1.29,1.24,1.27,1850000
2727,20090706,3.35,3.37,3.27,3.31,13415009
2728,20090706,0.58,0.58,0.58,0.59,8000
2777,20090706,17.60,18.42,17.56,18.26,17655400
2778,20090706,2.60,2.61,2.57,2.60,6812073
2788,20090706,1.38,1.38,1.37,1.37,334000
2800,20090706,18.40,18.58,18.20,18.26,7823791
2823,20090706,14.70,14.80,14.60,14.72,87509816
2833,20090706,180.50,183.00,180.10,180.50,80800
2866,20090706,2.04,2.08,2.00,2.04,69530800
2868,20090706,3.89,4.03,3.70,3.72,20881000
2877,20090706,7.64,7.69,7.35,7.59,233000
2878,20090706,0.63,0.63,0.59,0.61,17482000
2880,20090706,3.25,3.25,3.17,3.18,4018000
2882,20090706,1.44,1.49,1.44,1.47,5488000
2883,20090706,7.80,7.82,7.62,7.77,15202500
2888,20090706,146.60,148.90,144.10,145.10,457465
2889,20090706,1.30,1.34,1.26,1.32,3824000
2898,20090706,1.40,1.47,1.36,1.42,3250000
2899,20090706,6.70,6.80,6.58,6.59,21019400
3300,20090706,1.00,1.03,1.00,1.03,238000
3303,20090706,0.80,0.80,0.79,0.80,182000
3308,20090706,9.14,9.14,8.88,9.00,1900000
3311,20090706,2.71,2.80,2.70,2.77,4375300
3313,20090706,1.53,1.56,1.52,1.53,1102000
3318,20090706,1.50,1.50,1.50,1.39,2000
3322,20090706,0.66,0.68,0.66,0.68,442000
3323,20090706,14.40,14.40,14.08,14.18,14307290
3328,20090706,8.60,8.65,8.40,8.44,57957152
3330,20090706,2.75,2.84,2.75,2.80,958000
3331,20090706,5.01,5.29,4.86,5.17,7243000
3335,20090706,0.72,0.73,0.70,0.71,2020000
3336,20090706,4.34,4.41,4.29,4.30,4788000
3337,20090706,0.91,0.93,0.91,0.93,710000
3339,20090706,3.85,3.96,3.81,3.89,6060000
3344,20090706,0.93,0.93,0.93,0.93,14000
3355,20090706,0.22,0.222,0.211,0.215,1308000
3366,20090706,1.97,1.98,1.90,1.90,146000
3368,20090706,11.32,11.40,11.08,11.20,1790000
3377,20090706,9.23,9.40,9.05,9.24,14281534
3378,20090706,1.50,1.52,1.47,1.50,3778000
3382,20090706,3.24,3.35,3.22,3.29,2362000
3383,20090706,11.14,11.42,10.92,10.98,16060126
3389,20090706,2.27,2.42,2.24,2.42,15992000
3393,20090706,6.36,6.50,6.19,6.26,3527000
3398,20090706,0.90,0.93,0.90,0.93,446000
3399,20090706,2.11,2.19,2.11,2.11,308000
3800,20090706,2.54,2.67,2.54,2.63,7749000
3808,20090706,7.51,7.51,7.51,7.51,0
3813,20090706,1.15,1.15,1.14,1.15,4381000
3818,20090706,5.20,5.20,5.03,5.05,14699400
3823,20090706,0.188,0.188,0.188,0.188,100000
3828,20090706,1.20,1.20,1.18,1.18,109000
3833,20090706,4.18,4.33,4.18,4.26,2771000
3838,20090706,0.54,0.56,0.54,0.56,4620000
3868,20090706,3.90,4.18,3.88,4.16,2679000
3883,20090706,1.98,2.21,1.96,2.17,42426000
3888,20090706,5.65,6.00,5.61,5.85,7909300
3889,20090706,0.83,0.94,0.82,0.92,1510195
3898,20090706,11.30,11.38,11.00,11.28,1028000
3899,20090706,3.85,3.85,3.70,3.71,556000
3900,20090706,11.86,13.10,11.86,12.12,22105500
3918,20090706,1.01,1.04,1.00,1.01,409735
3928,20090706,9.50,10.38,9.50,10.38,277000
3933,20090706,3.10,3.13,3.02,3.08,2582000
3938,20090706,0.53,0.54,0.52,0.53,2622000
3968,20090706,17.20,17.96,17.20,17.56,19418248
3983,20090706,3.84,3.94,3.83,3.89,8782000
3988,20090706,3.62,3.69,3.60,3.61,337201536
3989,20090706,0.61,0.61,0.56,0.59,1664000
3993,20090706,5.60,5.68,5.48,5.53,10697000
3998,20090706,0.86,0.99,0.86,0.96,26048000
3999,20090706,1.61,1.66,1.60,1.61,283000
8002,20090706,0.69,0.69,0.69,0.69,0
8003,20090706,0.25,0.265,0.25,0.25,1364000
8005,20090706,0.46,0.47,0.46,0.47,24000
8006,20090706,4.15,4.15,4.10,4.10,20250
8007,20090706,0.61,0.61,0.61,0.61,0
8008,20090706,0.79,0.81,0.78,0.81,248810
8009,20090706,0.78,0.86,0.69,0.75,2065000
8010,20090706,0.015,0.015,0.015,0.015,0
8011,20090706,0.077,0.078,0.075,0.076,3420000
8013,20090706,0.165,0.165,0.165,0.165,320000
8015,20090706,0.68,0.68,0.68,0.68,0
8016,20090706,1.44,1.44,1.44,1.44,0
8017,20090706,0.048,0.051,0.048,0.048,18660000
8019,20090706,0.10,0.10,0.10,0.10,0
8021,20090706,0.25,0.25,0.249,0.25,1290000
8022,20090706,0.51,0.51,0.485,0.495,3152000
8025,20090706,0.24,0.25,0.22,0.235,1282000
8026,20090706,0.25,0.25,0.25,0.26,254000
8028,20090706,0.085,0.085,0.085,0.084,28000
8029,20090706,0.66,0.66,0.63,0.63,225000
8032,20090706,0.185,0.19,0.18,0.183,8412900
8033,20090706,0.137,0.137,0.137,0.137,0
8035,20090706,0.29,0.30,0.29,0.295,10877219
8037,20090706,0.23,0.23,0.23,0.23,0
8041,20090706,0.405,0.435,0.405,0.425,94064000
8042,20090706,0.00,0.00,0.00,0.00,0
8043,20090706,0.19,0.19,0.18,0.18,180000
8045,20090706,0.255,0.255,0.255,0.255,132000
8046,20090706,0.62,0.62,0.59,0.61,3704000
8047,20090706,0.16,0.167,0.16,0.16,1275000
8048,20090706,0.06,0.06,0.06,0.06,0
8049,20090706,0.29,0.29,0.29,0.29,0
8050,20090706,0.24,0.24,0.24,0.24,0
8051,20090706,0.26,0.26,0.26,0.26,0
8052,20090706,2.00,2.00,2.00,2.00,0
8053,20090706,0.305,0.305,0.305,0.305,0
8055,20090706,0.228,0.228,0.20,0.21,12072000
8058,20090706,3.06,3.06,3.00,3.00,76000
8060,20090706,0.126,0.126,0.126,0.126,0
8061,20090706,0.09,0.09,0.09,0.09,0
8063,20090706,0.79,0.81,0.78,0.78,83400
8065,20090706,0.445,0.445,0.445,0.445,0
8067,20090706,0.182,0.182,0.182,0.182,0
8068,20090706,0.107,0.107,0.107,0.107,0
8069,20090706,11.40,11.40,11.40,11.40,0
8070,20090706,0.43,0.445,0.43,0.43,1446000
8071,20090706,0.212,0.24,0.207,0.226,100745000
8075,20090706,0.12,0.12,0.12,0.12,62000
8076,20090706,0.23,0.23,0.23,0.23,0
8078,20090706,0.66,0.66,0.66,0.66,80000
8079,20090706,0.201,0.216,0.20,0.216,380000
8080,20090706,0.99,0.99,0.99,0.97,2000
8081,20090706,0.50,0.53,0.50,0.53,105000
8082,20090706,0.13,0.13,0.13,0.13,0
8083,20090706,0.06,0.06,0.055,0.06,1050000
8086,20090706,0.133,0.133,0.133,0.133,80000
8088,20090706,0.176,0.198,0.176,0.196,490000
8089,20090706,0.96,0.98,0.95,0.98,1948000
8090,20090706,0.00,0.00,0.00,0.00,0
8091,20090706,0.227,0.227,0.223,0.227,2260000
8092,20090706,0.077,0.077,0.077,0.077,400000
8095,20090706,0.36,0.36,0.35,0.355,110000
8096,20090706,0.78,0.78,0.77,0.78,125000
8100,20090706,0.20,0.201,0.18,0.179,1297980
8101,20090706,0.00,0.00,0.00,0.00,0
8102,20090706,0.57,0.57,0.54,0.54,904000
8103,20090706,0.39,0.40,0.39,0.39,80000
8106,20090706,0.24,0.245,0.24,0.245,50000
8108,20090706,0.15,0.156,0.15,0.154,36928000
8109,20090706,0.116,0.116,0.116,0.116,0
8110,20090706,0.108,0.108,0.108,0.108,0
8111,20090706,0.70,0.70,0.59,0.61,4455000
8112,20090706,0.76,0.76,0.76,0.76,0
8115,20090706,0.19,0.19,0.19,0.19,0
8116,20090706,0.23,0.236,0.225,0.229,82730000
8117,20090706,0.055,0.059,0.054,0.054,85121048
8118,20090706,1.65,1.65,1.63,1.63,58000
8119,20090706,0.14,0.141,0.14,0.14,1400000
8120,20090706,0.048,0.048,0.048,0.048,0
8123,20090706,0.415,0.425,0.365,0.38,14274000
8126,20090706,0.235,0.235,0.235,0.235,0
8128,20090706,0.074,0.074,0.074,0.074,0
8129,20090706,0.075,0.083,0.075,0.082,10515000
8130,20090706,0.335,0.335,0.335,0.335,0
8131,20090706,0.33,0.335,0.33,0.325,152000
8136,20090706,0.21,0.315,0.209,0.315,140440992
8137,20090706,0.495,0.495,0.495,0.495,0
8139,20090706,0.19,0.19,0.19,0.19,0
8141,20090706,0.00,0.00,0.00,0.00,0
8143,20090706,0.062,0.062,0.057,0.062,3000000
8148,20090706,0.31,0.31,0.31,0.31,0
8149,20090706,1.40,1.40,1.40,1.40,0
8150,20090706,0.64,0.66,0.62,0.64,6210000
8151,20090706,0.27,0.275,0.26,0.27,556000
8153,20090706,0.32,0.36,0.32,0.325,5138000
8155,20090706,0.60,0.60,0.60,0.60,24000
8158,20090706,0.27,0.28,0.265,0.265,11335000
8167,20090706,0.13,0.138,0.127,0.134,25240000
8169,20090706,0.155,0.155,0.155,0.155,0
8171,20090706,0.117,0.117,0.117,0.117,0
8172,20090706,0.077,0.089,0.077,0.089,4840000
8173,20090706,0.10,0.138,0.099,0.135,226530000
8175,20090706,0.088,0.098,0.088,0.095,310000
8176,20090706,0.49,0.69,0.49,0.59,3420800
8178,20090706,0.101,0.101,0.101,0.101,0
8180,20090706,1.56,1.56,1.56,1.56,0
8182,20090706,0.84,0.84,0.84,0.84,0
8186,20090706,0.189,0.21,0.186,0.187,42200000
8188,20090706,0.345,0.345,0.345,0.345,0
8189,20090706,0.26,0.26,0.26,0.26,35000
8190,20090706,0.111,0.14,0.111,0.14,10700000
8192,20090706,0.105,0.105,0.105,0.105,0
8196,20090706,0.44,0.44,0.44,0.44,0
8197,20090706,0.11,0.11,0.11,0.11,130000
8198,20090706,0.355,0.355,0.355,0.355,0
8199,20090706,20.00,20.20,19.82,20.20,160000
8200,20090706,0.068,0.075,0.058,0.07,2280000
8201,20090706,0.33,0.33,0.33,0.33,0
8202,20090706,0.085,0.09,0.084,0.087,36200000
8203,20090706,0.70,0.77,0.70,0.75,4440000
8205,20090706,0.30,0.30,0.30,0.30,0
8206,20090706,0.66,0.70,0.59,0.63,1044000
8208,20090706,1.05,1.05,1.01,1.05,52000
8210,20090706,0.32,0.32,0.32,0.32,0
8211,20090706,0.077,0.077,0.077,0.077,0
8212,20090706,0.26,0.26,0.26,0.26,0
8213,20090706,0.085,0.09,0.078,0.088,2440000
8216,20090706,0.56,0.56,0.56,0.56,0
8217,20090706,2.75,2.75,2.75,2.84,103000
8220,20090706,0.058,0.058,0.056,0.056,35800000
8221,20090706,0.60,0.60,0.60,0.60,20000
8222,20090706,0.00,0.00,0.00,0.00,0
8225,20090706,0.55,0.55,0.55,0.55,0
8226,20090706,0.225,0.225,0.225,0.225,0
8227,20090706,0.255,0.27,0.25,0.27,800000
8233,20090706,0.415,0.44,0.39,0.435,1494000
8247,20090706,2.65,2.65,2.65,2.65,30000
8250,20090706,0.024,0.025,0.023,0.024,295840000
8251,20090706,0.51,0.51,0.50,0.50,164000
8253,20090706,0.29,0.305,0.25,0.30,750000
8258,20090706,0.144,0.144,0.135,0.135,360000
8259,20090706,0.38,0.38,0.37,0.38,3556000
8262,20090706,2.45,2.45,2.45,2.45,0
8266,20090706,0.16,0.16,0.16,0.16,0
8270,20090706,0.64,0.78,0.64,0.65,2800000
8271,20090706,0.27,0.27,0.27,0.27,100000
8272,20090706,0.52,0.54,0.51,0.52,20375000
8273,20090706,0.84,0.84,0.84,0.84,0
8277,20090706,9.44,9.49,9.10,9.39,2355000
8279,20090706,0.31,0.31,0.30,0.31,2100000
8285,20090706,1.47,1.58,1.46,1.58,4944000
8286,20090706,0.65,0.65,0.65,0.65,0
8287,20090706,4.55,4.55,4.55,4.55,21000
8290,20090706,0.84,0.84,0.83,0.84,200000
8292,20090706,0.40,0.41,0.40,0.40,148000
8293,20090706,0.50,0.50,0.50,0.50,0
8298,20090706,0.285,0.285,0.285,0.285,0
8299,20090706,0.12,0.13,0.12,0.127,23336000
8301,20090706,0.31,0.31,0.31,0.31,16000
8306,20090706,1.34,1.37,1.31,1.34,2902500
8310,20090706,0.00,0.00,0.00,0.00,0
8313,20090706,0.43,0.43,0.43,0.43,0
8317,20090706,0.085,0.089,0.082,0.09,4420000
8319,20090706,1.75,1.75,1.75,1.75,0
8329,20090706,1.34,1.39,1.33,1.34,1010000
8331,20090706,1.01,1.01,1.01,1.03,54000
8340,20090706,0.21,0.21,0.21,0.21,0
8348,20090706,1.12,1.20,1.12,1.20,208000
8398,20090706,0.03,0.03,0.03,0.03,0
DJI,20090706,8503.00,8503.23,8280.74,8280.74,157795968
HSI,20090706,18020.10,18258.26,17897.68,17979.41,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment