2009-07-13

0001,20090713,85.60,85.60,82.60,83.35,3234582
0002,20090713,51.95,52.00,51.50,51.90,5540542
0003,20090713,16.20,16.28,15.94,16.12,5643388
0004,20090713,29.10,29.10,27.75,28.50,3706880
0005,20090713,62.30,62.50,61.00,61.35,23084492
0006,20090713,42.70,42.90,42.30,42.60,3670968
0007,20090713,0.67,0.70,0.67,0.69,96000
0008,20090713,2.00,2.01,1.99,2.01,14056220
0009,20090713,0.35,0.41,0.345,0.36,14546500
0010,20090713,32.55,32.80,31.85,32.60,1036347
0011,20090713,105.60,105.80,104.00,104.10,2079683
0012,20090713,41.90,41.95,39.55,40.10,4337112
0013,20090713,47.00,47.25,46.25,46.80,4654031
0014,20090713,18.20,18.50,18.04,18.46,2144314
0015,20090713,0.70,0.71,0.68,0.69,738000
0016,20090713,92.00,92.40,91.00,91.60,5571180
0017,20090713,12.74,12.84,12.50,12.52,10464857
0018,20090713,0.93,0.93,0.92,0.92,3315520
0019,20090713,73.90,73.90,71.45,72.90,2377005
0020,20090713,19.56,19.56,18.50,18.50,255253
0021,20090713,0.235,0.235,0.235,0.235,0
0022,20090713,0.087,0.088,0.086,0.088,600000
0023,20090713,21.85,22.05,21.20,21.30,9206324
0024,20090713,0.218,0.218,0.212,0.214,2216400
0025,20090713,4.94,4.94,4.94,4.94,2000
0026,20090713,49.50,49.50,49.50,49.50,0
0027,20090713,1.77,1.77,1.73,1.76,8571000
0028,20090713,3.72,3.77,3.64,3.66,388000
0029,20090713,1.60,1.65,1.60,1.62,4000
0030,20090713,3.48,3.49,3.12,3.38,3088000
0031,20090713,0.78,0.79,0.75,0.77,40026200
0032,20090713,5.60,5.75,5.60,5.60,131000
0033,20090713,1.13,1.13,1.13,1.11,22000
0034,20090713,6.20,6.20,6.02,6.03,1622000
0035,20090713,1.58,1.64,1.55,1.59,22059000
0036,20090713,0.50,0.50,0.50,0.50,39000
0037,20090713,0.20,0.20,0.20,0.20,100000
0038,20090713,2.25,2.30,2.18,2.20,5418000
0039,20090713,0.50,0.53,0.47,0.495,830000
0040,20090713,0.80,0.82,0.80,0.81,20000
0041,20090713,15.14,15.16,14.60,14.68,516754
0042,20090713,1.76,1.91,1.72,1.82,3342000
0043,20090713,0.215,0.215,0.213,0.218,308000
0044,20090713,92.00,95.00,91.20,92.00,165800
0045,20090713,7.70,8.64,7.70,8.41,2256007
0046,20090713,1.08,1.11,1.07,1.11,406000
0047,20090713,0.345,0.345,0.345,0.345,0
0048,20090713,0.66,0.66,0.66,0.66,0
0049,20090713,4.35,4.35,4.35,4.35,230000
0050,20090713,5.00,5.00,4.95,5.00,99000
0051,20090713,5.26,5.26,5.25,5.27,62000
0052,20090713,7.00,7.00,6.67,6.71,841000
0053,20090713,69.00,69.00,68.30,68.50,320000
0054,20090713,24.50,24.65,23.90,24.20,1036500
0055,20090713,0.242,0.244,0.225,0.225,13900000
0056,20090713,0.98,1.01,0.96,1.00,1030000
0057,20090713,2.25,2.32,2.25,2.27,256000
0058,20090713,0.161,0.161,0.161,0.161,0
0059,20090713,0.64,0.64,0.61,0.62,7500000
0060,20090713,0.82,0.82,0.82,0.82,0
0061,20090713,1.77,1.77,1.60,1.62,1102000
0062,20090713,21.05,21.05,20.70,20.85,23200
0063,20090713,0.17,0.18,0.17,0.177,961000
0064,20090713,0.69,0.72,0.66,0.71,86568000
0066,20090713,24.00,24.30,23.85,24.25,8013538
0067,20090713,2.68,2.70,2.48,2.53,33534500
0068,20090713,3.01,3.01,3.01,3.01,0
0069,20090713,11.36,11.36,11.00,11.22,1182000
0070,20090713,0.155,0.155,0.155,0.155,350000
0071,20090713,7.19,7.19,7.08,7.17,81000
0074,20090713,2.06,2.16,2.02,2.14,4090000
0075,20090713,1.30,1.30,1.30,1.30,30000
0076,20090713,0.048,0.049,0.046,0.047,64611000
0077,20090713,1.10,1.10,1.09,1.09,398000
0078,20090713,1.90,1.90,1.84,1.88,734000
0079,20090713,0.39,0.39,0.39,0.39,0
0081,20090713,3.73,3.73,3.73,3.73,15000
0082,20090713,1.05,1.22,1.02,1.15,403356416
0083,20090713,12.60,12.64,12.00,12.10,16107618
0084,20090713,0.50,0.50,0.50,0.50,100000
0085,20090713,0.71,0.75,0.71,0.73,142000
0086,20090713,4.90,4.92,4.80,4.82,172000
0087,20090713,14.16,14.24,14.00,14.16,340000
0088,20090713,4.13,4.20,4.13,4.16,169400
0089,20090713,2.50,2.50,2.50,2.50,10000
0091,20090713,0.117,0.125,0.116,0.119,136500000
0092,20090713,0.29,0.29,0.27,0.28,21659564
0093,20090713,0.97,0.98,0.97,0.97,64000
0094,20090713,1.10,1.12,1.07,1.07,942000
0095,20090713,0.29,0.31,0.29,0.305,554000
0097,20090713,0.64,0.66,0.63,0.64,54663568
0098,20090713,1.66,1.68,1.65,1.66,51000
0099,20090713,0.82,0.82,0.82,0.82,10000
0100,20090713,2.93,3.05,2.78,2.85,415000
0101,20090713,22.80,22.90,22.00,22.30,8685111
0102,20090713,1.30,1.30,1.30,1.30,0
0103,20090713,0.67,0.70,0.66,0.68,5746000
0104,20090713,0.66,0.66,0.66,0.66,0
0105,20090713,15.30,15.30,15.30,15.30,10000
0106,20090713,0.255,0.27,0.255,0.27,2292000
0107,20090713,3.22,3.29,3.20,3.23,4264487
0108,20090713,2.00,2.00,1.94,2.00,72000
0109,20090713,0.039,0.042,0.038,0.042,137928832
0110,20090713,0.40,0.40,0.40,0.40,40000
0111,20090713,2.55,2.55,2.41,2.52,378000
0112,20090713,1.37,1.37,1.35,1.40,30000
0113,20090713,3.42,3.42,3.33,3.40,1052500
0114,20090713,0.66,0.80,0.65,0.79,9507500
0115,20090713,0.12,0.12,0.12,0.12,0
0116,20090713,5.62,5.70,5.61,5.70,388000
0117,20090713,0.56,0.56,0.56,0.56,0
0118,20090713,0.43,0.43,0.43,0.43,50000
0119,20090713,5.80,5.85,5.46,5.49,12231000
0120,20090713,0.285,0.285,0.285,0.285,40000
0121,20090713,0.123,0.127,0.123,0.127,980000
0122,20090713,0.365,0.365,0.365,0.35,1000
0123,20090713,1.59,1.60,1.50,1.52,42168000
0124,20090713,1.39,1.44,1.37,1.39,608000
0125,20090713,2.50,2.63,2.44,2.62,1128000
0126,20090713,0.92,0.92,0.92,0.92,0
0127,20090713,13.00,13.00,12.68,12.70,999000
0128,20090713,0.32,0.32,0.31,0.31,416000
0129,20090713,0.096,0.096,0.091,0.091,27827388
0130,20090713,1.00,1.00,0.96,0.96,30000
0131,20090713,1.75,1.75,1.72,1.72,848000
0132,20090713,0.246,0.246,0.23,0.23,154000
0133,20090713,13.96,14.20,13.82,13.92,524000
0135,20090713,6.75,6.80,6.67,6.70,8841000
0136,20090713,1.63,1.64,1.59,1.60,757000
0137,20090713,2.17,2.17,2.08,2.12,377555
0138,20090713,0.65,0.65,0.64,0.64,17600
0139,20090713,0.152,0.152,0.152,0.152,1710000
0140,20090713,0.15,0.15,0.15,0.15,0
0141,20090713,0.64,0.64,0.64,0.62,2000
0142,20090713,4.55,4.61,4.48,4.55,3940000
0143,20090713,0.073,0.075,0.073,0.073,6100000
0144,20090713,21.00,21.00,19.94,20.00,6095042
0145,20090713,0.85,0.85,0.85,0.85,0
0146,20090713,1.52,1.52,1.48,1.48,120000
0147,20090713,5.10,5.10,5.00,5.00,100000
0148,20090713,17.78,18.10,17.44,17.52,946112
0149,20090713,0.235,0.24,0.226,0.229,13145000
0151,20090713,4.35,4.35,4.18,4.22,17991576
0152,20090713,0.51,0.51,0.50,0.50,46915000
0154,20090713,1.00,1.02,0.99,0.99,1919000
0155,20090713,0.117,0.118,0.112,0.113,34464400
0156,20090713,0.142,0.145,0.14,0.142,5060000
0157,20090713,1.28,1.30,1.27,1.28,763366
0158,20090713,60.00,60.00,60.00,60.00,0
0159,20090713,1.07,1.08,1.05,1.05,1132000
0160,20090713,1.97,1.97,1.95,1.95,276000
0161,20090713,2.37,2.40,2.36,2.39,54000
0162,20090713,0.27,0.28,0.27,0.28,1232000
0163,20090713,0.92,0.95,0.91,0.94,524000
0164,20090713,0.41,0.45,0.41,0.45,1100000
0165,20090713,18.18,18.20,17.50,17.68,4482000
0166,20090713,0.50,0.50,0.475,0.485,57660000
0167,20090713,0.175,0.175,0.167,0.173,4518000
0168,20090713,25.15,25.15,24.00,24.55,748489
0169,20090713,0.31,0.31,0.31,0.31,20000
0170,20090713,4.08,4.08,4.08,4.08,0
0171,20090713,1.19,1.20,1.15,1.16,3552000
0172,20090713,0.57,0.57,0.56,0.57,3360000
0173,20090713,2.93,2.99,2.88,2.96,3200000
0174,20090713,0.53,0.53,0.53,0.53,60000
0175,20090713,1.55,1.70,1.50,1.57,72474544
0176,20090713,0.21,0.21,0.209,0.21,130000
0177,20090713,5.87,5.92,5.77,5.89,3444055
0178,20090713,3.21,3.21,3.12,3.15,1210000
0179,20090713,2.03,2.03,1.97,1.99,3066925
0180,20090713,0.325,0.325,0.325,0.325,4000
0181,20090713,0.59,0.59,0.59,0.59,60000
0182,20090713,0.90,0.91,0.85,0.87,61400000
0184,20090713,3.10,3.10,3.10,3.10,20000
0185,20090713,0.08,0.084,0.079,0.081,5540000
0186,20090713,0.74,0.75,0.70,0.75,210000
0187,20090713,1.52,1.55,1.49,1.49,144000
0188,20090713,0.184,0.184,0.184,0.184,0
0189,20090713,0.70,0.71,0.70,0.70,299000
0190,20090713,0.63,0.63,0.60,0.60,19889264
0191,20090713,0.405,0.405,0.405,0.405,0
0192,20090713,0.01,0.01,0.01,0.01,500000
0193,20090713,0.057,0.057,0.055,0.055,29810000
0194,20090713,5.20,5.20,5.14,5.15,114000
0195,20090713,2.99,2.99,2.99,2.99,0
0196,20090713,1.78,1.78,1.70,1.72,3586000
0197,20090713,0.445,0.465,0.43,0.46,271031808
0198,20090713,0.164,0.164,0.164,0.164,0
0199,20090713,1.12,1.14,1.11,1.14,407400
0200,20090713,3.97,4.09,3.90,4.04,5561000
0201,20090713,0.101,0.11,0.101,0.108,1986000
0202,20090713,0.054,0.06,0.053,0.059,580840000
0203,20090713,3.30,3.44,3.21,3.34,27772280
0204,20090713,1.88,1.89,1.85,1.88,986000
0205,20090713,0.164,0.165,0.164,0.165,1456000
0207,20090713,0.65,0.65,0.65,0.65,0
0208,20090713,0.86,0.90,0.82,0.88,15315000
0209,20090713,0.255,0.32,0.255,0.32,12000
0210,20090713,4.10,4.15,4.03,4.07,3254000
0211,20090713,0.016,0.016,0.016,0.016,0
0212,20090713,9.40,9.40,9.40,9.40,0
0213,20090713,0.375,0.375,0.365,0.375,350000
0214,20090713,0.75,0.80,0.75,0.80,37725
0215,20090713,1.09,1.10,1.07,1.09,5167370
0216,20090713,0.82,0.82,0.82,0.82,0
0217,20090713,0.55,0.55,0.53,0.55,2184000
0218,20090713,3.94,3.96,3.78,3.82,1800000
0219,20090713,0.59,0.59,0.59,0.59,50000
0220,20090713,4.30,4.40,4.24,4.30,1452000
0221,20090713,0.34,0.35,0.32,0.325,8944000
0222,20090713,3.38,3.51,3.36,3.37,597600
0223,20090713,0.39,0.39,0.375,0.375,1300000
0224,20090713,0.56,0.60,0.56,0.56,328000
0225,20090713,3.94,3.94,3.90,3.90,76000
0226,20090713,2.50,2.50,2.42,2.44,1035188
0227,20090713,1.01,1.02,0.99,1.00,4160000
0228,20090713,0.65,0.68,0.63,0.64,19366000
0229,20090713,0.58,0.58,0.57,0.57,235000
0230,20090713,1.17,1.30,1.16,1.26,16359158
0231,20090713,0.099,0.10,0.092,0.10,2970000
0232,20090713,0.241,0.242,0.235,0.236,7776000
0233,20090713,0.86,0.87,0.83,0.84,3690000
0234,20090713,0.125,0.125,0.125,0.125,114500
0235,20090713,0.305,0.32,0.30,0.31,25135000
0236,20090713,1.17,1.17,1.17,1.17,10000
0237,20090713,3.70,3.71,3.70,3.71,18000
0239,20090713,1.22,1.22,1.21,1.21,80000
0240,20090713,0.29,0.29,0.265,0.275,1430000
0241,20090713,0.25,0.255,0.245,0.245,262000
0242,20090713,4.86,4.82,4.74,4.74,2697000
0243,20090713,0.315,0.325,0.315,0.32,305000
0244,20090713,0.25,0.285,0.25,0.28,156000
0245,20090713,0.09,0.09,0.087,0.087,10421000
0246,20090713,6.34,6.44,6.18,6.18,577500
0247,20090713,23.75,23.75,23.75,23.75,0
0248,20090713,0.23,0.23,0.23,0.23,0
0250,20090713,0.053,0.054,0.053,0.054,1220000
0251,20090713,3.00,3.10,2.95,2.97,116000
0252,20090713,1.50,1.50,1.50,1.50,0
0253,20090713,0.86,0.86,0.86,0.86,0
0254,20090713,0.248,0.248,0.23,0.23,710000
0255,20090713,2.68,2.68,2.68,2.68,18000
0256,20090713,0.68,0.69,0.66,0.69,7126000
0257,20090713,2.33,2.34,2.25,2.32,9986000
0258,20090713,3.30,3.32,3.25,3.25,926000
0259,20090713,0.41,0.41,0.41,0.41,0
0260,20090713,0.26,0.26,0.255,0.26,110000
0261,20090713,0.01,0.01,0.01,0.01,36480000
0262,20090713,0.26,0.28,0.26,0.275,100000
0263,20090713,0.223,0.226,0.219,0.22,14948000
0264,20090713,0.51,0.51,0.51,0.51,0
0265,20090713,0.56,0.56,0.55,0.55,70000
0266,20090713,5.97,5.97,5.90,5.90,50000
0267,20090713,15.52,15.88,15.20,15.26,9195528
0268,20090713,1.44,1.44,1.35,1.38,2654000
0269,20090713,0.09,0.09,0.085,0.087,11200000
0270,20090713,4.05,4.06,3.88,3.91,4240786
0271,20090713,0.67,0.67,0.67,0.67,0
0272,20090713,5.04,5.04,4.90,4.94,28332900
0273,20090713,1.20,1.21,1.18,1.18,3031200
0274,20090713,0.46,0.49,0.45,0.455,14051920
0275,20090713,0.67,0.68,0.64,0.65,2918864
0276,20090713,2.73,2.83,2.68,2.70,29504400
0277,20090713,3.00,3.00,3.00,3.00,0
0278,20090713,1.88,1.88,1.88,1.88,0
0279,20090713,0.14,0.142,0.124,0.134,85091904
0280,20090713,0.82,0.85,0.82,0.83,918000
0281,20090713,0.29,0.29,0.28,0.29,554000
0282,20090713,1.00,1.01,1.00,1.01,310000
0283,20090713,2.92,2.92,2.89,2.90,94140
0285,20090713,5.00,5.08,4.88,5.03,2956000
0286,20090713,0.42,0.42,0.385,0.39,3803002
0287,20090713,3.58,3.58,3.58,3.58,0
0288,20090713,0.222,0.23,0.215,0.215,285000
0289,20090713,8.96,9.00,8.95,9.00,50000
0290,20090713,0.445,0.445,0.425,0.43,874000
0291,20090713,16.62,16.92,16.28,16.48,3230907
0292,20090713,0.043,0.043,0.039,0.04,29139372
0293,20090713,11.20,11.28,10.44,10.50,5793163
0294,20090713,1.44,1.44,1.33,1.38,953000
0295,20090713,0.124,0.135,0.12,0.13,83654000
0296,20090713,0.67,0.68,0.64,0.64,300000
0297,20090713,3.49,3.49,3.28,3.29,34838000
0298,20090713,0.395,0.42,0.39,0.405,9536000
0299,20090713,0.82,0.82,0.80,0.82,2452000
0300,20090713,4.60,4.67,4.58,4.64,382340
0302,20090713,66.90,67.10,66.05,66.20,81000
0303,20090713,55.00,55.65,55.00,55.30,91000
0304,20090713,1.50,1.50,1.50,1.50,0
0305,20090713,1.16,1.18,1.05,1.05,1010000
0306,20090713,0.90,0.90,0.90,0.90,0
0307,20090713,0.089,0.092,0.085,0.092,3040000
0308,20090713,1.66,1.67,1.58,1.59,13546000
0309,20090713,0.305,0.365,0.30,0.355,32088000
0310,20090713,0.80,0.99,0.78,0.96,250000
0311,20090713,0.69,0.76,0.64,0.66,19973000
0313,20090713,0.305,0.355,0.305,0.35,153364992
0315,20090713,5.00,5.01,4.95,5.00,375500
0316,20090713,31.70,31.70,30.70,30.80,736683
0317,20090713,12.96,13.18,12.68,12.94,1114000
0318,20090713,0.227,0.227,0.214,0.217,57235000
0319,20090713,1.00,1.01,0.95,0.98,646000
0320,20090713,0.68,0.68,0.68,0.68,32000
0321,20090713,5.90,6.17,5.80,5.91,2762000
0322,20090713,12.80,12.80,12.40,12.42,1722221
0323,20090713,4.65,4.65,4.53,4.60,21719264
0326,20090713,0.285,0.285,0.26,0.265,13241500
0328,20090713,2.20,2.20,2.05,2.20,28000
0329,20090713,0.28,0.28,0.265,0.27,6854000
0330,20090713,47.75,47.75,45.50,46.45,2563044
0332,20090713,0.14,0.15,0.14,0.15,78000
0333,20090713,0.335,0.36,0.33,0.33,1006000
0334,20090713,0.183,0.195,0.183,0.195,1614000
0335,20090713,0.97,0.97,0.97,0.97,30000
0336,20090713,8.00,8.05,7.72,7.80,2615051
0337,20090713,2.93,3.00,2.86,2.89,1914800
0338,20090713,2.71,2.98,2.71,2.95,103774848
0339,20090713,0.36,0.36,0.36,0.36,0
0340,20090713,0.41,0.415,0.39,0.39,60750000
0341,20090713,15.78,16.20,15.78,15.82,448000
0342,20090713,0.46,0.46,0.46,0.46,0
0343,20090713,0.51,0.51,0.49,0.51,870600
0345,20090713,4.31,4.33,4.26,4.29,336000
0346,20090713,0.90,0.90,0.86,0.87,15215200
0347,20090713,12.46,12.46,11.82,12.02,12103613
0348,20090713,0.208,0.21,0.186,0.189,6147000
0349,20090713,13.68,13.68,13.28,13.40,493934
0350,20090713,1.56,1.66,1.51,1.58,6869000
0351,20090713,0.143,0.147,0.14,0.144,53370000
0352,20090713,0.35,0.37,0.35,0.37,264000
0353,20090713,0.152,0.16,0.142,0.157,135646000
0355,20090713,0.375,0.38,0.37,0.375,866600
0356,20090713,0.48,0.48,0.48,0.48,0
0357,20090713,4.99,5.00,4.96,4.95,82000
0358,20090713,12.22,12.22,11.88,11.98,12808485
0359,20090713,0.63,0.63,0.61,0.61,272000
0360,20090713,1.05,1.05,1.05,1.05,24000
0361,20090713,0.38,0.395,0.365,0.375,856000
0362,20090713,0.18,0.183,0.176,0.176,2280000
0363,20090713,30.55,30.60,30.05,30.05,1902054
0364,20090713,0.32,0.33,0.315,0.32,3004000
0365,20090713,0.179,0.179,0.179,0.179,0
0366,20090713,4.18,4.28,4.15,4.20,103627
0367,20090713,0.58,0.59,0.57,0.59,2099190
0368,20090713,3.29,3.29,3.15,3.18,4392000
0369,20090713,2.18,2.18,2.05,2.05,256000
0370,20090713,0.053,0.054,0.05,0.052,42782000
0371,20090713,1.45,1.46,1.42,1.44,10222000
0372,20090713,0.56,0.59,0.55,0.55,1658452
0373,20090713,16.60,16.60,16.60,16.60,2000
0374,20090713,2.00,2.00,2.00,2.00,0
0375,20090713,4.00,4.02,3.89,3.92,317000
0376,20090713,0.10,0.10,0.10,0.10,0
0377,20090713,0.49,1.06,0.49,0.90,2062400
0378,20090713,1.81,1.82,1.81,1.83,40000
0379,20090713,0.31,0.31,0.295,0.30,3350000
0380,20090713,0.09,0.095,0.085,0.089,250060000
0381,20090713,0.235,0.245,0.235,0.24,350000
0382,20090713,0.30,0.30,0.275,0.28,13142000
0383,20090713,0.82,0.84,0.77,0.77,284800
0384,20090713,2.01,2.01,1.95,1.97,5600000
0385,20090713,0.31,0.31,0.31,0.31,0
0386,20090713,6.15,6.16,5.97,6.03,134406656
0387,20090713,0.48,0.48,0.48,0.48,804000
0388,20090713,115.30,116.00,114.00,114.00,6324133
0390,20090713,6.29,6.32,6.06,6.09,17865348
0391,20090713,0.48,0.48,0.48,0.48,50000
0392,20090713,37.70,38.45,37.20,37.35,2026500
0393,20090713,2.02,2.10,2.00,2.01,70000
0395,20090713,3.96,4.00,3.90,3.90,135200
0396,20090713,1.22,1.22,1.18,1.22,454000
0397,20090713,0.52,0.53,0.50,0.50,2169142
0398,20090713,1.47,1.47,1.42,1.46,846000
0399,20090713,0.33,0.33,0.31,0.32,11591600
0402,20090713,0.29,0.32,0.29,0.295,1034000
0403,20090713,0.50,0.52,0.47,0.495,1688000
0404,20090713,0.75,0.76,0.75,0.76,354000
0405,20090713,2.54,2.57,2.50,2.53,1360000
0406,20090713,1.13,1.13,1.09,1.12,548000
0408,20090713,4.48,4.48,4.28,4.28,148000
0409,20090713,0.40,0.405,0.395,0.40,3390000
0410,20090713,4.47,4.50,4.35,4.37,6622500
0411,20090713,3.11,3.11,3.11,3.11,0
0412,20090713,1.12,1.14,1.11,1.12,2627847
0413,20090713,1.15,1.20,1.08,1.18,2598300
0416,20090713,3.34,3.34,3.34,3.34,36000
0417,20090713,1.86,1.86,1.82,1.82,349975
0418,20090713,0.37,0.375,0.36,0.365,856000
0419,20090713,0.058,0.06,0.056,0.058,50150000
0420,20090713,1.09,1.17,1.00,1.10,16032000
0422,20090713,0.88,0.89,0.87,0.87,425000
0423,20090713,1.62,1.62,1.59,1.62,550000
0425,20090713,7.14,7.14,6.60,6.70,1028000
0426,20090713,0.246,0.248,0.246,0.246,252000
0428,20090713,4.38,4.38,4.38,4.38,0
0430,20090713,0.14,0.167,0.132,0.161,11938000
0431,20090713,0.34,0.34,0.34,0.34,0
0432,20090713,1.88,1.92,1.86,1.89,657973
0433,20090713,0.68,0.68,0.57,0.60,70701248
0435,20090713,1.50,1.51,1.49,1.51,4284000
0438,20090713,0.485,0.495,0.47,0.475,654000
0439,20090713,0.025,0.025,0.025,0.025,0
0440,20090713,30.95,32.50,30.80,31.10,287600
0444,20090713,0.53,0.53,0.53,0.53,24000
0448,20090713,0.495,0.52,0.495,0.52,1454000
0450,20090713,1.36,1.44,1.36,1.42,1652000
0451,20090713,1.80,1.80,1.80,1.80,0
0455,20090713,0.50,0.50,0.50,0.50,0
0456,20090713,0.265,0.265,0.265,0.265,0
0457,20090713,0.70,0.73,0.70,0.70,450000
0458,20090713,1.70,1.70,1.70,1.70,0
0462,20090713,0.75,0.76,0.74,0.75,1696000
0464,20090713,0.70,0.75,0.65,0.67,6660000
0467,20090713,0.66,0.69,0.58,0.62,6456000
0469,20090713,0.186,0.186,0.186,0.186,0
0471,20090713,0.128,0.132,0.125,0.129,5105000
0472,20090713,0.61,0.62,0.60,0.62,2140000
0474,20090713,0.83,0.83,0.82,0.83,112000
0475,20090713,0.54,0.54,0.54,0.54,268000
0476,20090713,0.55,0.55,0.54,0.55,902500
0477,20090713,0.82,0.83,0.82,0.82,16000
0479,20090713,0.025,0.025,0.025,0.025,0
0480,20090713,3.01,3.02,2.90,2.93,518400
0482,20090713,0.84,0.84,0.83,0.83,50000
0483,20090713,1.10,1.11,1.09,1.11,42000
0485,20090713,0.27,0.275,0.27,0.275,350000
0487,20090713,0.355,0.355,0.35,0.355,1740000
0488,20090713,0.122,0.123,0.119,0.12,14439000
0489,20090713,7.10,7.47,6.88,7.18,35307100
0491,20090713,0.046,0.049,0.045,0.048,33188124
0493,20090713,1.80,1.82,1.75,1.76,49428868
0494,20090713,20.20,20.20,19.50,19.66,5644037
0495,20090713,0.18,0.18,0.18,0.182,50000
0496,20090713,0.73,0.75,0.73,0.73,1088000
0497,20090713,0.137,0.142,0.12,0.138,72619016
0498,20090713,0.305,0.305,0.29,0.30,21761116
0499,20090713,0.76,0.76,0.73,0.73,165700
0500,20090713,0.54,0.55,0.52,0.52,1671000
0502,20090713,0.58,0.58,0.58,0.58,0
0504,20090713,0.033,0.033,0.032,0.032,1250000
0505,20090713,1.11,1.13,1.07,1.09,700000
0506,20090713,4.78,4.84,4.71,4.79,922000
0508,20090713,1.10,1.10,1.10,1.10,16000
0509,20090713,0.25,0.265,0.25,0.26,525000
0511,20090713,32.20,32.20,31.50,31.55,589543
0512,20090713,0.40,0.40,0.40,0.40,0
0513,20090713,0.82,0.84,0.82,0.83,62000
0515,20090713,0.81,0.81,0.81,0.81,0
0516,20090713,0.21,0.22,0.205,0.205,630000
0517,20090713,3.50,3.53,3.44,3.44,671161
0518,20090713,1.40,1.50,1.40,1.50,140000
0519,20090713,0.194,0.194,0.194,0.194,0
0521,20090713,0.51,0.51,0.495,0.50,1202000
0522,20090713,42.80,43.50,40.90,42.70,1466700
0524,20090713,0.42,0.42,0.42,0.42,0
0525,20090713,3.41,3.42,3.32,3.33,3722640
0526,20090713,0.29,0.29,0.28,0.29,762000
0527,20090713,0.32,0.32,0.32,0.32,0
0528,20090713,0.365,0.365,0.36,0.36,304000
0528,20090713,0.365,0.365,0.36,0.36,304000
0529,20090713,1.10,1.10,1.10,1.11,4000
0530,20090713,0.65,0.67,0.64,0.64,2770000
0531,20090713,1.23,1.24,1.21,1.22,381000
0532,20090713,0.71,0.72,0.69,0.72,460000
0533,20090713,1.71,1.71,1.68,1.68,440000
0535,20090713,0.138,0.14,0.132,0.14,582000
0536,20090713,0.84,0.84,0.83,0.83,198000
0538,20090713,5.05,5.05,4.98,4.99,612000
0539,20090713,1.05,1.11,1.03,1.05,8466000
0542,20090713,0.061,0.068,0.061,0.067,530000
0543,20090713,1.68,1.68,1.64,1.68,360000
0544,20090713,0.06,0.063,0.059,0.061,8820000
0546,20090713,2.89,2.90,2.80,2.84,1246000
0547,20090713,0.165,0.165,0.152,0.157,16791000
0548,20090713,3.70,3.78,3.65,3.73,1590148
0549,20090713,0.40,0.415,0.395,0.415,38000
0550,20090713,0.81,0.81,0.81,0.81,0
0551,20090713,18.22,18.22,17.50,18.00,845388
0552,20090713,4.66,4.71,4.58,4.59,9516273
0553,20090713,1.75,1.80,1.65,1.68,4758000
0554,20090713,0.40,0.40,0.37,0.38,4564000
0555,20090713,0.60,0.67,0.60,0.63,103700000
0556,20090713,1.18,1.18,1.18,1.18,0
0557,20090713,0.50,0.50,0.50,0.50,12000
0558,20090713,0.56,0.65,0.55,0.65,42500
0559,20090713,0.495,0.495,0.47,0.47,2650000
0560,20090713,1.10,1.14,1.10,1.11,342000
0563,20090713,4.95,4.95,4.95,4.95,0
0565,20090713,0.211,0.211,0.211,0.217,30000
0566,20090713,0.65,0.76,0.65,0.72,2400000
0567,20090713,0.37,0.415,0.37,0.39,244000
0568,20090713,0.91,0.91,0.84,0.84,7868258
0568,20090713,0.91,0.91,0.84,0.84,7868258
0569,20090713,2.95,2.98,2.95,2.96,516000
0570,20090713,0.68,0.70,0.68,0.68,560000
0571,20090713,0.99,1.00,0.96,0.96,1524000
0572,20090713,0.29,0.29,0.29,0.29,0
0573,20090713,2.21,2.21,2.21,2.21,112000
0575,20090713,0.26,0.26,0.249,0.255,9903000
0576,20090713,6.80,7.06,6.70,6.76,25531788
0577,20090713,0.55,0.58,0.55,0.58,98913
0578,20090713,1.11,1.25,1.11,1.16,14660000
0581,20090713,1.88,1.88,1.80,1.83,274000
0582,20090713,1.65,1.80,1.52,1.77,75000
0583,20090713,1.26,1.26,1.26,1.26,0
0585,20090713,0.57,0.58,0.52,0.53,9707400
0587,20090713,0.92,0.92,0.91,0.91,1252000
0588,20090713,2.90,2.92,2.79,2.88,6172000
0589,20090713,18.72,18.72,17.00,17.42,4209500
0590,20090713,3.50,3.50,3.30,3.35,460000
0592,20090713,0.315,0.315,0.31,0.31,1342000
0593,20090713,2.72,2.90,2.72,2.90,44000
0595,20090713,0.285,0.285,0.285,0.285,0
0597,20090713,0.166,0.168,0.163,0.165,7794200
0598,20090713,1.67,1.67,1.60,1.63,3169004
0599,20090713,0.74,0.74,0.74,0.74,44800
0600,20090713,0.265,0.285,0.25,0.275,7428000
0601,20090713,0.164,0.164,0.164,0.164,5512000
0602,20090713,0.35,0.355,0.34,0.355,110000
0603,20090713,0.355,0.375,0.355,0.36,3864600
0604,20090713,3.47,3.51,3.34,3.37,27452000
0605,20090713,0.345,0.35,0.335,0.34,5112000
0606,20090713,5.08,5.14,5.01,5.04,2962075
0607,20090713,0.48,0.48,0.48,0.48,0
0608,20090713,1.48,1.48,1.48,1.48,38000
0609,20090713,0.45,0.45,0.445,0.455,100000
0610,20090713,1.21,1.25,1.21,1.21,164000
0611,20090713,0.37,0.44,0.37,0.395,2402000
0612,20090713,0.111,0.113,0.111,0.111,1488000
0613,20090713,0.09,0.09,0.085,0.086,26024000
0616,20090713,0.127,0.136,0.127,0.134,6642000
0617,20090713,1.28,1.31,1.27,1.28,318125
0618,20090713,0.242,0.242,0.242,0.239,30000
0619,20090713,0.066,0.07,0.066,0.07,300000
0620,20090713,0.039,0.039,0.037,0.038,29040000
0621,20090713,1.30,1.30,1.30,1.30,0
0622,20090713,0.129,0.13,0.123,0.124,11973000
0623,20090713,1.79,1.80,1.74,1.77,483000
0625,20090713,2.92,2.99,2.92,2.94,2790700
0626,20090713,3.65,4.00,3.63,3.86,2800000
0627,20090713,0.014,0.014,0.014,0.014,0
0628,20090713,0.41,0.42,0.405,0.415,1385600
0629,20090713,1.12,1.16,1.08,1.13,1141000
0630,20090713,0.16,0.172,0.16,0.167,1950000
0632,20090713,0.47,0.47,0.44,0.44,127000
0635,20090713,1.85,1.86,1.85,1.86,138000
0636,20090713,3.59,3.62,3.56,3.58,2282000
0637,20090713,0.71,0.71,0.69,0.71,380000
0638,20090713,1.22,1.22,1.21,1.21,50000
0639,20090713,4.46,4.48,4.28,4.30,12281900
0641,20090713,2.09,2.24,1.99,2.18,2350000
0643,20090713,0.25,0.25,0.25,0.25,0
0645,20090713,0.60,0.65,0.60,0.61,182000
0646,20090713,0.175,0.175,0.175,0.175,0
0647,20090713,0.142,0.142,0.141,0.141,400000
0648,20090713,0.065,0.068,0.064,0.066,31326600
0650,20090713,0.415,0.42,0.415,0.42,20000
0651,20090713,0.54,0.55,0.53,0.55,1051800
0653,20090713,3.79,3.79,3.65,3.68,891000
0655,20090713,0.67,0.68,0.65,0.67,903443
0656,20090713,4.78,4.78,4.65,4.69,2166700
0657,20090713,0.32,0.32,0.32,0.32,0
0658,20090713,16.38,16.40,15.90,16.08,7888593
0659,20090713,13.72,13.72,13.28,13.28,271000
0660,20090713,0.26,0.26,0.25,0.25,1760000
0661,20090713,0.66,0.69,0.65,0.66,69696000
0662,20090713,2.40,2.45,2.40,2.41,200000
0663,20090713,0.208,0.236,0.20,0.221,7346400
0665,20090713,2.15,2.22,2.12,2.21,2060000
0666,20090713,0.15,0.155,0.15,0.155,420000
0667,20090713,0.95,0.96,0.94,0.94,270000
0668,20090713,1.70,1.86,1.70,1.84,1480000
0669,20090713,5.38,5.49,5.16,5.28,2576600
0670,20090713,1.96,1.99,1.77,1.79,77788000
0672,20090713,3.00,3.08,2.95,3.05,1420000
0673,20090713,0.26,0.29,0.25,0.25,768000
0674,20090713,0.39,0.39,0.36,0.36,105216000
0675,20090713,0.30,0.30,0.30,0.30,0
0676,20090713,1.35,1.35,1.35,1.35,100000
0677,20090713,0.405,0.405,0.385,0.385,1696000
0678,20090713,1.02,1.04,1.02,1.02,19000
0679,20090713,0.29,0.29,0.29,0.29,0
0680,20090713,0.072,0.073,0.072,0.072,14350000
0681,20090713,0.335,0.345,0.325,0.33,11706000
0682,20090713,4.71,4.75,4.63,4.66,5193597
0683,20090713,35.45,35.45,33.50,33.55,1744564
0684,20090713,1.57,1.57,1.46,1.47,1338000
0685,20090713,1.00,1.00,0.99,0.99,30000
0686,20090713,0.51,0.65,0.51,0.64,512000
0687,20090713,0.83,0.85,0.83,0.85,686000
0688,20090713,16.04,16.04,15.44,15.64,29809124
0689,20090713,0.173,0.175,0.17,0.17,9720000
0690,20090713,0.12,0.125,0.118,0.125,666609600
0691,20090713,5.25,5.49,5.10,5.15,10245500
0692,20090713,0.19,0.205,0.19,0.205,48000
0693,20090713,1.35,1.35,1.35,1.35,0
0694,20090713,5.08,5.08,4.83,4.98,5273714
0696,20090713,4.46,4.46,4.34,4.34,775700
0697,20090713,1.27,1.28,1.24,1.25,57770000
0698,20090713,0.124,0.133,0.118,0.13,1850000
0700,20090713,89.00,89.00,86.50,87.05,3441581
0701,20090713,0.168,0.18,0.168,0.175,1504000
0702,20090713,0.28,0.28,0.265,0.265,8335000
0703,20090713,0.39,0.39,0.36,0.38,864000
0704,20090713,0.475,0.475,0.455,0.47,224000
0705,20090713,1.72,1.96,1.72,1.94,2082000
0706,20090713,0.49,0.49,0.47,0.475,13770000
0707,20090713,0.285,0.285,0.285,0.285,250000
0708,20090713,0.235,0.239,0.233,0.234,685000
0709,20090713,1.63,1.70,1.57,1.64,6458000
0710,20090713,2.15,2.32,2.06,2.32,2009000
0711,20090713,0.52,0.52,0.495,0.50,2138000
0713,20090713,0.156,0.156,0.156,0.156,0
0715,20090713,0.60,0.60,0.57,0.59,1756000
0716,20090713,0.85,0.85,0.82,0.82,10556000
0717,20090713,0.38,0.385,0.375,0.38,984000
0718,20090713,0.34,0.34,0.34,0.34,0
0719,20090713,1.97,1.97,1.92,1.94,534000
0720,20090713,0.315,0.32,0.31,0.315,6180000
0721,20090713,0.088,0.088,0.081,0.085,8490000
0722,20090713,2.00,2.03,2.00,2.02,697000
0723,20090713,0.114,0.114,0.105,0.112,13160000
0724,20090713,0.36,0.37,0.345,0.35,6810000
0725,20090713,0.60,0.60,0.60,0.60,16000
0726,20090713,0.375,0.375,0.375,0.375,0
0727,20090713,0.49,0.49,0.43,0.45,1130000
0728,20090713,3.63,3.64,3.54,3.56,121202248
0729,20090713,0.13,0.167,0.13,0.165,28260000
0730,20090713,0.42,0.45,0.42,0.45,132000
0731,20090713,0.65,0.65,0.60,0.60,222000
0732,20090713,6.14,6.22,6.08,6.18,203000
0733,20090713,2.40,2.40,2.20,2.25,1366000
0735,20090713,0.57,0.57,0.54,0.55,28200000
0736,20090713,0.136,0.136,0.118,0.125,54365000
0737,20090713,4.37,4.44,4.36,4.37,2527950
0738,20090713,0.98,1.01,0.98,0.99,522000
0739,20090713,2.16,2.16,2.02,2.02,2851000
0743,20090713,5.42,5.55,5.30,5.33,2135000
0745,20090713,0.222,0.222,0.198,0.215,13856000
0746,20090713,1.40,1.40,1.40,1.40,0
0747,20090713,0.60,0.60,0.60,0.60,0
0749,20090713,0.18,0.18,0.18,0.18,0
0750,20090713,3.81,3.86,3.65,3.82,4792000
0751,20090713,1.93,1.96,1.85,1.92,10550091
0752,20090713,1.10,1.13,1.06,1.13,1410729
0753,20090713,4.05,4.05,3.88,3.92,12645207
0754,20090713,11.56,11.66,11.28,11.40,6963000
0755,20090713,0.26,0.27,0.26,0.265,22665000
0756,20090713,0.85,0.89,0.85,0.88,56000
0757,20090713,2.60,2.60,2.50,2.52,2203000
0758,20090713,0.33,0.35,0.325,0.34,552000
0759,20090713,0.164,0.164,0.164,0.164,0
0760,20090713,0.49,0.50,0.48,0.485,4455000
0761,20090713,0.218,0.218,0.218,0.218,0
0762,20090713,10.42,10.46,10.04,10.12,37354280
0763,20090713,26.60,26.95,26.35,26.55,2277077
0764,20090713,0.56,0.57,0.54,0.54,257460
0765,20090713,0.345,0.36,0.345,0.35,3244942
0766,20090713,0.199,0.223,0.192,0.212,21300000
0767,20090713,0.069,0.069,0.069,0.069,920000
0768,20090713,0.065,0.067,0.065,0.066,100000
0769,20090713,1.47,1.49,1.43,1.44,8158000
0770,20090713,1.45,1.45,1.45,1.45,0
0771,20090713,2.50,2.52,2.48,2.50,1604000
0773,20090713,6.63,6.76,6.45,6.62,16857000
0789,20090713,0.91,0.91,0.82,0.84,2213000
0794,20090713,1.17,1.17,1.17,1.17,34000
0800,20090713,3.23,3.23,3.14,3.15,1815120
0802,20090713,7.90,8.00,7.86,7.86,151389
0806,20090713,3.12,3.12,3.05,3.05,259000
0808,20090713,1.07,1.08,1.06,1.06,1614000
0809,20090713,1.36,1.38,1.32,1.34,4436000
0810,20090713,0.315,0.315,0.295,0.305,36490000
0811,20090713,2.72,2.72,2.61,2.62,3144000
0812,20090713,0.30,0.30,0.29,0.29,406000
0813,20090713,13.90,14.10,13.22,13.46,20209000
0814,20090713,4.70,4.71,4.63,4.70,816500
0817,20090713,2.61,2.64,2.53,2.60,13596000
0818,20090713,1.12,1.12,1.05,1.07,1746000
0819,20090713,2.59,2.69,2.48,2.61,10008000
0820,20090713,6.30,6.50,6.30,6.36,229500
0822,20090713,0.285,0.29,0.275,0.29,546000
0823,20090713,17.16,17.26,17.00,17.14,3879724
0825,20090713,5.66,5.66,5.56,5.57,208000
0826,20090713,2.39,2.39,2.31,2.32,36000
0828,20090713,1.68,1.68,1.61,1.65,1524000
0832,20090713,2.40,2.40,2.30,2.35,1342000
0833,20090713,0.40,0.415,0.365,0.38,160000
0834,20090713,1.04,1.07,1.04,1.07,28000
0835,20090713,0.325,0.34,0.315,0.32,23460000
0836,20090713,16.50,16.54,15.80,16.10,4809780
0838,20090713,0.67,0.69,0.67,0.67,114000
0840,20090713,0.78,0.79,0.76,0.78,742000
0841,20090713,1.24,1.29,1.24,1.27,556000
0848,20090713,1.70,1.75,1.58,1.58,8737000
0850,20090713,0.42,0.43,0.405,0.405,33806000
0851,20090713,1.00,1.06,1.00,1.00,2130000
0852,20090713,4.95,5.35,4.90,5.23,557000
0855,20090713,1.82,1.83,1.77,1.79,3658000
0856,20090713,1.18,1.18,1.08,1.09,6510000
0857,20090713,7.90,7.95,7.61,7.66,157476944
0858,20090713,1.97,1.97,1.97,1.97,0
0859,20090713,0.435,0.51,0.435,0.51,30000
0860,20090713,0.65,0.69,0.65,0.66,12663156
0861,20090713,5.02,5.10,4.95,5.05,634600
0862,20090713,3.60,3.60,3.60,3.60,20300
0866,20090713,2.78,2.83,2.64,2.68,22700000
0868,20090713,6.07,6.07,5.80,5.82,7270734
0869,20090713,0.15,0.15,0.15,0.15,0
0870,20090713,0.65,0.65,0.65,0.65,0
0874,20090713,3.85,3.85,3.72,3.76,500000
0875,20090713,0.043,0.043,0.043,0.043,0
0876,20090713,0.51,0.51,0.51,0.51,20000
0878,20090713,3.39,3.39,3.35,3.35,48000
0880,20090713,2.87,2.90,2.80,2.82,3194000
0882,20090713,4.62,4.69,4.57,4.62,863800
0883,20090713,9.08,9.08,8.80,8.81,75824320
0885,20090713,0.23,0.23,0.214,0.216,22607500
0886,20090713,2.90,2.97,2.85,2.87,3484000
0887,20090713,0.285,0.29,0.28,0.28,4870000
0888,20090713,0.60,0.60,0.60,0.60,0
0889,20090713,1.18,1.18,1.18,1.18,0
0894,20090713,1.40,1.50,1.40,1.45,646000
0896,20090713,0.68,0.68,0.68,0.68,0
0897,20090713,0.104,0.104,0.101,0.102,24240000
0898,20090713,0.153,0.153,0.153,0.153,0
0899,20090713,0.30,0.31,0.29,0.295,7090000
0900,20090713,4.83,4.83,4.81,4.81,6000
0901,20090713,0.114,0.124,0.114,0.124,285000
0902,20090713,5.16,5.19,5.02,5.09,29693098
0903,20090713,3.46,3.55,3.35,3.53,9109346
0904,20090713,8.50,8.50,8.28,8.28,458000
0905,20090713,0.158,0.158,0.158,0.158,0
0907,20090713,0.70,0.70,0.70,0.70,0
0908,20090713,0.62,0.64,0.60,0.63,3042000
0909,20090713,0.94,1.02,0.92,0.93,3608000
0910,20090713,0.345,0.35,0.33,0.335,42884000
0912,20090713,0.60,0.60,0.60,0.60,100000
0913,20090713,0.071,0.072,0.07,0.07,46729120
0914,20090713,49.90,49.90,47.20,47.90,3018684
0915,20090713,0.365,0.41,0.355,0.395,3550000
0917,20090713,3.90,3.90,3.72,3.75,2919200
0918,20090713,0.158,0.16,0.158,0.15,300000
0919,20090713,0.95,0.95,0.92,0.92,1096000
0921,20090713,1.40,1.40,1.40,1.40,0
0922,20090713,0.57,0.58,0.52,0.53,29193400
0925,20090713,0.84,0.85,0.78,0.78,1978000
0927,20090713,1.56,1.60,1.56,1.59,198000
0928,20090713,0.40,0.40,0.40,0.40,0
0929,20090713,0.44,0.455,0.44,0.445,1390000
0931,20090713,0.445,0.445,0.39,0.405,32750000
0933,20090713,2.55,2.64,2.55,2.58,2416000
0934,20090713,1.36,1.39,1.36,1.40,18000
0938,20090713,0.38,0.38,0.38,0.38,50000
0939,20090713,5.55,5.58,5.36,5.43,401562304
0941,20090713,73.70,73.70,71.75,71.95,23784964
0943,20090713,0.27,0.28,0.27,0.275,3034000
0945,20090713,128.60,130.00,127.00,128.40,196993
0952,20090713,0.32,0.32,0.32,0.32,30000
0959,20090713,0.265,0.265,0.25,0.25,8461500
0963,20090713,1.60,1.60,1.59,1.59,30000
0966,20090713,18.60,19.38,18.06,18.42,1776397
0968,20090713,3.15,3.16,3.15,3.16,2124000
0969,20090713,0.90,0.90,0.85,0.86,252000
0970,20090713,0.32,0.335,0.32,0.335,221000
0978,20090713,0.10,0.153,0.096,0.141,21669420
0979,20090713,0.80,0.88,0.67,0.78,1426000
0980,20090713,13.10,13.10,12.80,13.00,219385
0981,20090713,0.38,0.39,0.375,0.38,26991000
0982,20090713,1.90,1.90,1.89,1.89,150000
0983,20090713,10.22,10.34,10.00,10.00,288900
0984,20090713,12.80,12.80,12.80,12.80,4000
0985,20090713,0.25,0.25,0.244,0.245,6160640
0986,20090713,0.65,0.65,0.65,0.65,316000
0987,20090713,0.58,0.58,0.57,0.58,534000
0988,20090713,0.84,0.85,0.84,0.84,2925080
0989,20090713,0.133,0.133,0.123,0.13,1898000
0990,20090713,0.19,0.212,0.19,0.205,1781400
0991,20090713,4.35,4.40,4.22,4.25,14144737
0992,20090713,2.57,2.63,2.56,2.58,16862728
0993,20090713,0.204,0.215,0.196,0.212,782000
0995,20090713,4.39,4.41,4.31,4.33,1333000
0996,20090713,2.15,2.15,2.10,2.11,469000
0997,20090713,1.70,1.70,1.70,1.70,0
0998,20090713,5.02,5.10,4.85,4.88,43100380
0999,20090713,0.74,0.75,0.71,0.73,1958000
1000,20090713,4.05,4.05,4.02,4.02,7000
1001,20090713,0.50,0.57,0.50,0.57,6000
1003,20090713,1.50,1.53,1.34,1.42,3292760
1004,20090713,1.59,1.61,1.59,1.61,16000
1005,20090713,0.445,0.475,0.445,0.475,144000
1008,20090713,1.35,1.35,1.26,1.26,1526000
1010,20090713,0.17,0.17,0.165,0.165,480000
1013,20090713,0.104,0.104,0.104,0.104,18000
1031,20090713,0.171,0.171,0.161,0.164,6148665
1033,20090713,1.64,1.77,1.64,1.74,62922000
1036,20090713,7.31,7.31,7.31,7.31,5000
1037,20090713,0.35,0.39,0.345,0.345,762000
1038,20090713,27.60,27.80,27.30,27.45,588644
1041,20090713,0.023,0.024,0.023,0.024,24350000
1043,20090713,5.10,5.32,4.95,5.18,2582000
1044,20090713,39.00,40.00,38.70,39.55,3017734
1045,20090713,1.10,1.10,1.00,1.04,1080500
1046,20090713,0.091,0.096,0.091,0.096,505000
1047,20090713,0.355,0.355,0.355,0.355,0
1049,20090713,1.70,1.78,1.67,1.78,28270
1050,20090713,0.51,0.51,0.47,0.475,1550000
1051,20090713,0.43,0.43,0.41,0.42,156318896
1052,20090713,3.01,3.04,2.98,3.00,94000
1053,20090713,3.32,3.32,3.18,3.21,4395600
1055,20090713,2.08,2.08,2.02,2.04,23064000
1058,20090713,0.32,0.32,0.32,0.32,0
1059,20090713,0.191,0.192,0.185,0.191,3480000
1060,20090713,0.58,0.62,0.56,0.58,16014167
1062,20090713,0.126,0.13,0.126,0.13,1080000
1063,20090713,0.222,0.225,0.216,0.225,2548000
1064,20090713,0.64,0.64,0.64,0.64,0
1065,20090713,1.91,1.93,1.86,1.86,1542000
1068,20090713,12.00,12.28,11.82,12.14,5881379
1070,20090713,3.37,3.38,3.29,3.33,1807080
1071,20090713,2.56,2.56,2.41,2.42,10449691
1072,20090713,27.70,28.95,27.35,27.80,1663060
1073,20090713,0.71,0.71,0.70,0.70,310000
1076,20090713,0.295,0.295,0.295,0.295,0
1083,20090713,2.58,2.58,2.47,2.50,327000
1088,20090713,25.80,25.80,24.55,25.30,30738812
1093,20090713,3.73,3.74,3.66,3.69,6536477
1094,20090713,0.98,1.00,0.97,0.98,14686000
1097,20090713,0.75,0.75,0.75,0.75,80000
1098,20090713,5.82,5.82,5.62,5.69,160000
1100,20090713,0.94,0.94,0.94,0.94,90000
1104,20090713,0.75,0.77,0.72,0.75,37300000
1105,20090713,0.40,0.41,0.40,0.405,634000
1108,20090713,0.87,0.87,0.87,0.87,0
1109,20090713,15.52,15.70,15.24,15.28,18447000
1111,20090713,13.12,13.12,12.90,13.04,146000
1114,20090713,0.90,1.01,0.89,0.98,123868000
1116,20090713,1.35,1.50,1.35,1.45,1436000
1118,20090713,0.28,0.28,0.275,0.275,190000
1120,20090713,2.30,2.30,2.30,2.30,0
1122,20090713,1.47,1.52,1.41,1.49,8718000
1123,20090713,0.47,0.47,0.47,0.47,30000
1124,20090713,0.66,0.66,0.64,0.64,17546000
1125,20090713,0.24,0.243,0.239,0.242,5286190
1126,20090713,0.29,0.29,0.29,0.28,100000
1129,20090713,0.29,0.295,0.275,0.29,76744000
1130,20090713,0.093,0.093,0.09,0.091,5360000
1131,20090713,0.82,0.82,0.60,0.61,4060000
1132,20090713,3.00,3.00,3.00,3.00,0
1133,20090713,7.14,7.21,6.96,7.02,3979300
1135,20090713,9.10,11.20,9.10,10.20,427500
1136,20090713,3.10,3.13,3.04,3.08,1736000
1137,20090713,1.68,1.69,1.63,1.65,222118
1138,20090713,9.00,9.10,8.70,8.73,19035472
1139,20090713,0.149,0.149,0.149,0.149,0
1140,20090713,0.90,0.90,0.90,0.90,336000
1141,20090713,1.03,1.04,0.99,1.01,7688000
1142,20090713,0.087,0.087,0.081,0.083,98060000
1149,20090713,0.465,0.465,0.465,0.465,0
1155,20090713,2.35,2.38,2.27,2.30,1083000
1159,20090713,0.134,0.135,0.13,0.13,812000
1160,20090713,0.36,0.36,0.36,0.36,0
1161,20090713,1.80,1.80,1.73,1.74,882000
1163,20090713,0.385,0.425,0.35,0.36,70848000
1164,20090713,0.225,0.225,0.213,0.213,2023000
1166,20090713,0.058,0.058,0.058,0.058,0
1168,20090713,1.25,1.26,1.22,1.24,5716500
1169,20090713,1.22,1.22,1.13,1.17,11276565
1170,20090713,0.75,0.75,0.74,0.75,74000
1171,20090713,9.42,9.47,9.20,9.21,20124144
1172,20090713,0.163,0.169,0.163,0.169,268000
1173,20090713,0.126,0.126,0.122,0.122,480000
1174,20090713,0.76,0.77,0.75,0.75,2222743
1175,20090713,6.00,6.00,5.83,5.88,3066000
1176,20090713,1.02,1.02,1.02,1.02,0
1177,20090713,1.34,1.36,1.30,1.31,5182664
1180,20090713,0.04,0.04,0.037,0.038,75404000
1182,20090713,0.124,0.127,0.118,0.127,1200000
1184,20090713,0.70,0.84,0.68,0.75,208000
1185,20090713,0.51,0.52,0.495,0.50,5948000
1186,20090713,11.60,11.68,11.20,11.56,10932000
1187,20090713,0.93,0.93,0.93,0.93,0
1188,20090713,0.19,0.238,0.19,0.221,72542000
1189,20090713,0.036,0.038,0.035,0.038,139435344
1191,20090713,0.16,0.16,0.15,0.16,384000
1192,20090713,0.168,0.175,0.165,0.171,10540000
1193,20090713,5.90,5.90,5.79,5.81,1404800
1194,20090713,0.62,0.63,0.60,0.63,1830000
1195,20090713,0.32,0.32,0.32,0.325,8000
1196,20090713,0.315,0.34,0.315,0.34,30000
1198,20090713,0.54,0.54,0.48,0.51,1954000
1199,20090713,8.38,8.48,8.12,8.28,4130138
1200,20090713,4.45,4.45,4.20,4.24,4224000
1201,20090713,1.99,1.99,1.95,1.95,526000
1202,20090713,1.60,1.66,1.54,1.61,210000
1203,20090713,0.91,0.94,0.91,0.94,32200
1205,20090713,1.98,1.99,1.91,1.92,13688000
1207,20090713,1.00,1.00,0.95,0.96,57796148
1208,20090713,1.95,1.98,1.95,1.97,3185800
1211,20090713,32.50,34.20,31.80,33.30,5350135
1212,20090713,10.90,11.10,10.88,10.94,450500
1213,20090713,0.49,0.49,0.49,0.49,0
1215,20090713,0.243,0.248,0.241,0.243,26260900
1217,20090713,0.083,0.085,0.083,0.083,9600000
1218,20090713,0.191,0.191,0.191,0.191,205060
1220,20090713,1.01,1.01,1.01,1.01,0
1221,20090713,2.44,2.44,2.44,2.44,4000
1222,20090713,0.147,0.147,0.143,0.144,12014968
1223,20090713,0.24,0.25,0.24,0.24,428000
1224,20090713,4.82,4.84,4.67,4.70,12014000
1225,20090713,0.63,0.64,0.63,0.63,1028000
1226,20090713,0.40,0.40,0.40,0.40,0
1227,20090713,0.15,0.16,0.15,0.16,100000
1228,20090713,0.065,0.065,0.065,0.065,0
1229,20090713,1.10,1.28,1.10,1.23,868000
1333,20090713,9.40,9.40,8.66,8.77,31807800
1338,20090713,3.17,3.17,3.05,3.12,43684000
1361,20090713,3.62,3.65,3.60,3.61,12017000
1368,20090713,3.63,3.63,3.49,3.50,2970500
1382,20090713,2.34,2.37,2.28,2.34,1979000
1383,20090713,0.86,0.91,0.85,0.90,508000
1386,20090713,0.66,0.71,0.66,0.67,3080000
1387,20090713,1.84,1.93,1.75,1.84,202350304
1388,20090713,2.11,2.11,2.09,2.09,134000
1389,20090713,1.63,1.75,1.63,1.66,5010000
1393,20090713,6.39,6.49,6.29,6.37,9499195
1398,20090713,5.01,5.03,4.89,4.92,377004320
1399,20090713,0.96,0.96,0.94,0.94,930000
1688,20090713,13.34,13.50,12.76,12.84,5152300
1766,20090713,4.23,4.23,4.11,4.17,6595000
1800,20090713,8.47,8.47,8.28,8.32,23643480
1808,20090713,0.29,0.29,0.29,0.29,120000
1812,20090713,5.07,5.18,4.96,5.16,1004500
1813,20090713,4.80,4.86,4.62,4.71,16002000
1818,20090713,11.68,11.90,11.50,11.62,1787000
1828,20090713,2.13,2.19,2.13,2.17,1315226
1832,20090713,2.55,2.70,2.50,2.70,28000
1833,20090713,4.17,4.19,4.02,4.06,3228000
1836,20090713,12.70,12.70,12.70,12.70,2500
1838,20090713,2.25,2.29,2.22,2.22,2374000
1862,20090713,28.50,29.05,28.35,28.35,22000
1868,20090713,2.19,2.23,2.15,2.15,1567500
1880,20090713,6.78,6.84,6.50,6.62,7655727
1881,20090713,1.11,1.12,1.10,1.11,3430000
1882,20090713,1.95,1.98,1.94,1.94,290000
1883,20090713,1.69,1.73,1.66,1.68,289000
1886,20090713,5.56,5.56,5.43,5.44,2016500
1888,20090713,3.71,3.75,3.61,3.67,692500
1889,20090713,0.81,0.81,0.79,0.79,1592500
1893,20090713,6.91,7.05,6.72,6.79,13312000
1898,20090713,8.40,8.45,8.15,8.22,25819904
1899,20090713,2.90,3.00,2.82,2.87,1549000
1919,20090713,8.40,8.50,8.21,8.23,33161568
1991,20090713,0.73,0.76,0.73,0.76,92000
1997,20090713,1.72,1.75,1.72,1.75,796000
2000,20090713,0.90,0.96,0.88,0.92,8254000
2002,20090713,1.91,1.92,1.89,1.90,477000
2005,20090713,1.04,1.07,0.95,1.01,905000
2006,20090713,1.51,1.58,1.51,1.56,4390000
2007,20090713,3.46,3.50,3.35,3.38,27021000
2018,20090713,6.03,6.03,5.89,5.90,1060000
2020,20090713,10.00,10.12,9.24,9.65,6861143
2028,20090713,0.35,0.35,0.35,0.35,4000
2038,20090713,5.09,5.09,4.88,4.89,8899930
2088,20090713,1.42,1.49,1.39,1.40,2735535
2300,20090713,5.30,5.41,5.20,5.41,28980
2302,20090713,9.40,9.89,9.35,9.50,690000
2307,20090713,1.12,1.15,1.06,1.08,1554000
2309,20090713,0.405,0.445,0.38,0.41,118718000
2310,20090713,0.43,0.43,0.43,0.43,120000
2312,20090713,0.156,0.164,0.15,0.153,724000
2313,20090713,4.18,4.32,4.15,4.23,2428000
2314,20090713,8.23,8.60,7.97,8.27,6046400
2317,20090713,0.57,0.58,0.57,0.57,144000
2319,20090713,18.16,18.16,17.74,17.90,6095000
2320,20090713,0.75,0.75,0.75,0.75,160000
2322,20090713,0.184,0.184,0.15,0.15,550000
2323,20090713,0.191,0.191,0.191,0.19,40000
2324,20090713,0.255,0.26,0.255,0.255,640000
2326,20090713,0.08,0.08,0.08,0.08,0
2327,20090713,0.171,0.182,0.17,0.18,14106000
2328,20090713,5.05,5.10,4.90,4.93,32862188
2330,20090713,0.74,0.80,0.74,0.77,364000
2332,20090713,1.90,1.91,1.88,1.89,7556370
2333,20090713,6.28,6.40,6.05,6.08,4261500
2336,20090713,0.07,0.07,0.07,0.07,0
2337,20090713,2.67,2.69,2.59,2.59,2611000
2338,20090713,25.20,27.30,25.20,26.70,3224006
2339,20090713,0.73,0.73,0.73,0.73,0
2340,20090713,0.84,0.84,0.84,0.84,0
2341,20090713,1.50,1.54,1.50,1.53,208000
2342,20090713,4.80,4.80,4.57,4.59,1968500
2343,20090713,4.65,4.65,4.51,4.54,12249230
2345,20090713,1.31,1.34,1.29,1.34,4320000
2348,20090713,0.92,0.92,0.90,0.92,444000
2349,20090713,0.265,0.27,0.26,0.265,1510000
2355,20090713,4.68,4.91,4.65,4.86,1624000
2356,20090713,7.80,8.26,7.80,7.81,2144000
2357,20090713,2.04,2.22,2.00,2.17,15786000
2358,20090713,0.94,0.94,0.94,0.94,0
2362,20090713,0.53,0.60,0.49,0.50,6516800
2366,20090713,1.47,1.54,1.46,1.50,1684800
2368,20090713,2.13,2.16,2.09,2.11,1760000
2369,20090713,0.45,0.49,0.45,0.47,7316000
2371,20090713,1.50,1.50,1.36,1.36,3004000
2379,20090713,0.27,0.28,0.27,0.28,20000
2380,20090713,2.46,2.50,2.35,2.38,17161300
2382,20090713,0.81,0.83,0.81,0.83,121000
2383,20090713,0.45,0.45,0.445,0.45,674000
2387,20090713,10.02,11.30,10.02,10.28,218082
2388,20090713,13.68,13.88,13.50,13.56,12991636
2389,20090713,0.138,0.138,0.126,0.128,752000
2398,20090713,1.21,1.22,1.11,1.12,842000
2600,20090713,6.84,6.84,6.60,6.69,40611816
2618,20090713,0.80,0.83,0.79,0.82,2442640
2626,20090713,1.92,1.94,1.86,1.89,9368000
2628,20090713,30.45,30.45,29.55,29.65,62249568
2633,20090713,1.51,1.52,1.51,1.51,118000
2662,20090713,0.29,0.295,0.285,0.295,1110000
2668,20090713,0.30,0.30,0.30,0.30,0
2678,20090713,0.75,0.75,0.75,0.75,0
2688,20090713,12.50,12.74,12.48,12.52,528000
2689,20090713,5.40,5.78,5.40,5.61,27666658
2698,20090713,3.55,3.58,3.38,3.38,3778507
2700,20090713,0.099,0.099,0.099,0.099,0
2722,20090713,1.28,1.30,1.23,1.25,9976000
2727,20090713,3.66,3.75,3.50,3.51,41984712
2728,20090713,0.62,0.62,0.62,0.62,60000
2777,20090713,15.52,15.70,15.22,15.28,17327876
2778,20090713,2.58,2.62,2.55,2.56,11706093
2788,20090713,1.37,1.38,1.35,1.37,1158000
2800,20090713,17.90,17.90,17.50,17.60,14418313
2801,20090713,17.94,17.94,17.50,17.52,193200
2823,20090713,14.56,14.56,14.20,14.22,52748740
2825,20090713,14.44,14.44,14.44,14.40,200
2827,20090713,34.95,35.45,34.80,34.85,445666
2833,20090713,177.00,177.00,173.00,173.50,186950
2836,20090713,12.66,12.66,11.90,12.00,1084600
2848,20090713,265.20,265.20,265.20,265.20,40
2866,20090713,1.96,1.99,1.95,1.96,34052048
2868,20090713,3.45,3.48,3.28,3.32,4847751
2877,20090713,7.32,7.32,7.11,7.22,67000
2878,20090713,0.63,0.63,0.61,0.61,12024000
2880,20090713,3.21,3.21,3.05,3.08,1786000
2882,20090713,1.53,1.53,1.46,1.46,3620000
2883,20090713,7.51,7.51,7.12,7.24,19485112
2888,20090713,142.50,144.00,141.30,142.40,327686
2889,20090713,1.26,1.27,1.23,1.24,2124000
2898,20090713,1.35,1.38,1.33,1.38,450000
2899,20090713,6.50,6.59,6.42,6.47,21132332
3007,20090713,0.00,0.00,0.00,0.00,0
3015,20090713,643.50,643.50,643.50,643.50,5
3020,20090713,159.80,159.80,159.80,159.80,0
3024,20090713,24.55,24.60,24.20,24.20,810900
3036,20090713,104.30,104.30,104.30,104.30,0
3087,20090713,337.20,337.20,327.60,327.60,320
3300,20090713,0.97,1.02,0.97,1.02,198000
3303,20090713,0.80,0.81,0.76,0.80,1238000
3308,20090713,8.95,9.00,8.81,8.90,3468000
3311,20090713,3.19,3.30,3.10,3.22,33606416
3313,20090713,1.48,1.51,1.48,1.50,555000
3318,20090713,1.35,1.38,1.35,1.37,70000
3322,20090713,0.70,0.71,0.67,0.69,2160000
3323,20090713,15.16,15.68,15.08,15.28,22853100
3328,20090713,8.11,8.11,7.75,7.87,56573272
3330,20090713,2.73,2.77,2.67,2.70,1614000
3331,20090713,5.43,5.48,5.24,5.37,1387000
3335,20090713,0.72,0.72,0.68,0.71,224000
3336,20090713,4.09,4.12,4.02,4.09,1093000
3337,20090713,0.87,0.87,0.83,0.83,2402000
3339,20090713,4.01,4.15,4.00,4.07,4307000
3344,20090713,1.00,1.00,1.00,1.00,6000
3355,20090713,0.217,0.217,0.217,0.217,4000
3366,20090713,1.70,1.75,1.70,1.75,168000
3368,20090713,10.96,11.14,10.66,11.12,1133000
3377,20090713,7.92,8.14,7.80,8.00,16486389
3378,20090713,1.50,1.50,1.45,1.46,5792000
3382,20090713,3.14,3.14,3.01,3.03,1808000
3383,20090713,9.50,9.74,9.26,9.37,19507000
3389,20090713,2.37,2.42,2.36,2.40,6844000
3393,20090713,6.19,6.87,6.19,6.68,11318000
3398,20090713,0.84,0.88,0.84,0.87,456000
3399,20090713,2.03,2.18,2.03,2.15,162000
3800,20090713,2.63,2.63,2.51,2.52,5077000
3808,20090713,7.51,7.51,7.51,7.51,0
3813,20090713,1.09,1.11,1.06,1.08,3438000
3818,20090713,5.34,5.34,5.16,5.18,12512942
3823,20090713,0.195,0.195,0.195,0.195,0
3828,20090713,1.16,1.20,1.16,1.20,519000
3833,20090713,4.12,4.12,3.95,4.04,2470000
3838,20090713,0.57,0.58,0.56,0.57,4318000
3868,20090713,3.99,4.10,3.97,4.01,190000
3883,20090713,1.70,1.74,1.67,1.69,476962336
3888,20090713,5.60,5.72,5.47,5.47,5167000
3889,20090713,0.93,0.93,0.89,0.89,227321
3898,20090713,11.10,11.40,10.94,11.38,2372800
3899,20090713,3.68,3.69,3.63,3.69,130000
3900,20090713,11.58,11.58,10.90,11.26,4450000
3918,20090713,1.00,1.00,1.00,1.00,421174
3928,20090713,12.02,13.28,12.02,13.28,1421000
3933,20090713,3.03,3.06,2.99,3.01,866000
3938,20090713,0.56,0.57,0.54,0.55,8972000
3968,20090713,16.00,16.16,15.66,15.78,26462072
3983,20090713,3.85,3.85,3.73,3.78,5770499
3988,20090713,3.52,3.53,3.41,3.42,379191712
3989,20090713,0.71,0.71,0.64,0.68,4922000
3993,20090713,5.26,5.31,5.12,5.13,6870125
3998,20090713,1.02,1.02,0.99,1.00,5696000
3999,20090713,1.60,1.61,1.53,1.54,414000
8003,20090713,0.25,0.26,0.25,0.26,1402000
8005,20090713,0.425,0.47,0.425,0.46,296000
8006,20090713,4.00,4.00,3.98,4.00,9400
8007,20090713,0.60,0.60,0.60,0.60,0
8008,20090713,0.78,0.78,0.76,0.79,44093
8009,20090713,0.78,0.79,0.66,0.69,3640000
8010,20090713,0.015,0.015,0.015,0.015,0
8011,20090713,0.072,0.073,0.072,0.073,1790000
8013,20090713,0.16,0.161,0.16,0.161,376000
8015,20090713,0.60,0.60,0.60,0.60,0
8016,20090713,1.44,1.44,1.44,1.44,0
8017,20090713,0.044,0.045,0.041,0.042,30636000
8019,20090713,0.11,0.11,0.11,0.11,300000
8021,20090713,0.255,0.255,0.238,0.238,3840000
8022,20090713,0.56,0.60,0.56,0.58,2578000
8025,20090713,0.206,0.207,0.206,0.206,3024000
8026,20090713,0.24,0.25,0.24,0.249,600000
8028,20090713,0.076,0.09,0.076,0.083,276000
8029,20090713,0.58,0.58,0.57,0.57,45000
8032,20090713,0.20,0.20,0.186,0.197,2976445
8033,20090713,0.126,0.141,0.126,0.141,18000
8035,20090713,0.345,0.39,0.335,0.38,64361632
8037,20090713,0.23,0.23,0.23,0.23,0
8041,20090713,0.425,0.44,0.395,0.41,39732900
8043,20090713,0.18,0.18,0.18,0.18,0
8045,20090713,0.275,0.275,0.275,0.275,408000
8046,20090713,0.61,0.61,0.59,0.60,3144000
8047,20090713,0.163,0.18,0.163,0.18,110000
8048,20090713,0.059,0.059,0.059,0.059,0
8049,20090713,0.275,0.275,0.275,0.275,172000
8050,20090713,0.208,0.208,0.208,0.208,0
8051,20090713,0.243,0.243,0.243,0.243,0
8052,20090713,1.99,1.99,1.99,1.99,0
8053,20090713,0.33,0.37,0.32,0.325,14180000
8055,20090713,0.223,0.232,0.219,0.223,5088000
8058,20090713,3.01,3.01,2.95,2.98,110000
8060,20090713,0.137,0.137,0.137,0.137,10000
8061,20090713,0.099,0.099,0.099,0.099,0
8063,20090713,0.66,0.70,0.66,0.70,256000
8065,20090713,0.445,0.445,0.445,0.445,0
8068,20090713,0.107,0.107,0.107,0.107,100000
8069,20090713,10.74,11.10,10.72,10.78,65000
8070,20090713,0.49,0.49,0.45,0.48,1040000
8071,20090713,0.231,0.235,0.227,0.229,32060000
8075,20090713,0.124,0.125,0.11,0.125,844000
8076,20090713,0.175,0.175,0.175,0.175,50000
8078,20090713,0.66,0.66,0.66,0.66,60000
8079,20090713,0.208,0.21,0.208,0.21,180000
8080,20090713,0.93,0.93,0.93,0.93,0
8081,20090713,0.50,0.50,0.485,0.49,199600
8082,20090713,0.13,0.13,0.13,0.13,0
8083,20090713,0.061,0.061,0.061,0.065,600000
8086,20090713,0.133,0.133,0.133,0.133,0
8088,20090713,0.19,0.19,0.18,0.19,927000
8089,20090713,0.96,0.99,0.95,0.96,2818000
8091,20090713,0.208,0.219,0.208,0.219,1870000
8092,20090713,0.086,0.086,0.086,0.088,8000
8095,20090713,0.325,0.325,0.325,0.325,100000
8096,20090713,0.74,0.75,0.72,0.74,260000
8100,20090713,0.17,0.173,0.17,0.173,160000
8102,20090713,0.59,0.59,0.59,0.59,0
8103,20090713,0.44,0.44,0.42,0.455,140000
8106,20090713,0.295,0.32,0.28,0.31,90000
8108,20090713,0.172,0.174,0.17,0.17,3584000
8109,20090713,0.116,0.116,0.116,0.116,0
8111,20090713,0.62,0.64,0.60,0.63,2985000
8112,20090713,0.76,0.76,0.76,0.76,0
8115,20090713,0.19,0.19,0.19,0.19,0
8116,20090713,0.245,0.26,0.242,0.255,133575000
8117,20090713,0.041,0.041,0.038,0.04,71330000
8118,20090713,1.60,1.60,1.55,1.60,186000
8119,20090713,0.135,0.137,0.134,0.134,1640000
8120,20090713,0.048,0.048,0.048,0.048,0
8123,20090713,0.305,0.32,0.305,0.31,3402000
8126,20090713,0.265,0.265,0.265,0.265,0
8128,20090713,0.077,0.077,0.07,0.073,17072000
8129,20090713,0.075,0.078,0.075,0.078,15880000
8130,20090713,0.255,0.255,0.235,0.25,2560000
8131,20090713,0.315,0.315,0.315,0.315,0
8136,20090713,0.485,0.56,0.455,0.52,153760000
8137,20090713,0.52,0.52,0.50,0.52,96000
8143,20090713,0.055,0.055,0.055,0.055,1180000
8148,20090713,0.31,0.31,0.31,0.31,0
8149,20090713,1.40,1.40,1.40,1.40,0
8150,20090713,0.60,0.60,0.54,0.59,8210000
8151,20090713,0.30,0.30,0.26,0.26,336000
8153,20090713,0.30,0.315,0.30,0.315,3434000
8155,20090713,0.70,0.78,0.59,0.60,128000
8158,20090713,0.215,0.229,0.195,0.20,25595000
8167,20090713,0.115,0.118,0.106,0.118,5000000
8169,20090713,0.155,0.155,0.155,0.155,10000
8171,20090713,0.117,0.117,0.117,0.117,0
8172,20090713,0.101,0.101,0.091,0.099,7100000
8173,20090713,0.118,0.126,0.10,0.119,27820000
8175,20090713,0.09,0.09,0.09,0.09,0
8176,20090713,0.80,0.82,0.79,0.81,1000000
8178,20090713,0.101,0.101,0.101,0.101,0
8180,20090713,1.56,1.56,1.56,1.56,0
8182,20090713,0.93,1.02,0.91,0.98,17522000
8186,20090713,0.18,0.18,0.172,0.172,1810000
8188,20090713,0.345,0.345,0.345,0.345,0
8189,20090713,0.25,0.255,0.25,0.255,215000
8190,20090713,0.14,0.14,0.133,0.134,3820000
8192,20090713,0.115,0.115,0.112,0.124,736000
8196,20090713,0.445,0.45,0.43,0.45,970000
8197,20090713,0.121,0.121,0.121,0.121,10000
8198,20090713,0.34,0.34,0.34,0.34,8000
8199,20090713,19.00,19.00,18.68,18.76,72500
8200,20090713,0.064,0.064,0.064,0.064,0
8202,20090713,0.095,0.099,0.092,0.094,80110000
8203,20090713,0.71,0.75,0.71,0.73,2340000
8205,20090713,0.30,0.30,0.30,0.30,0
8206,20090713,0.63,0.64,0.62,0.62,399000
8208,20090713,1.04,1.04,1.01,1.01,48000
8210,20090713,0.32,0.32,0.32,0.32,0
8211,20090713,0.077,0.077,0.077,0.077,0
8212,20090713,0.24,0.24,0.24,0.24,0
8213,20090713,0.083,0.089,0.08,0.084,1310000
8217,20090713,2.88,2.88,2.80,2.88,129000
8220,20090713,0.055,0.056,0.053,0.053,36096000
8221,20090713,0.59,0.60,0.59,0.59,195000
8225,20090713,0.55,0.55,0.55,0.55,30000
8226,20090713,0.225,0.225,0.225,0.225,0
8227,20090713,0.28,0.28,0.24,0.26,360000
8233,20090713,0.20,0.20,0.184,0.184,660000
8247,20090713,2.50,2.50,2.50,2.50,30000
8250,20090713,0.025,0.027,0.024,0.025,917180032
8251,20090713,0.55,0.55,0.53,0.53,32000
8253,20090713,0.30,0.30,0.30,0.30,10000
8258,20090713,0.15,0.15,0.15,0.15,0
8259,20090713,0.37,0.37,0.36,0.37,5795000
8262,20090713,3.16,3.17,3.15,3.17,508000
8266,20090713,0.16,0.16,0.16,0.16,0
8270,20090713,0.55,0.74,0.55,0.66,1109900
8271,20090713,0.28,0.28,0.28,0.28,0
8272,20090713,0.49,0.495,0.48,0.495,200000
8273,20090713,0.68,0.68,0.68,0.68,0
8277,20090713,9.25,9.25,9.01,9.20,573000
8279,20090713,0.39,0.40,0.38,0.40,4588000
8285,20090713,1.49,1.53,1.49,1.53,3448000
8286,20090713,0.65,0.65,0.65,0.65,0
8287,20090713,4.30,4.30,4.30,4.30,2000
8290,20090713,0.83,0.83,0.83,0.83,480000
8292,20090713,0.47,0.485,0.47,0.475,408000
8298,20090713,0.285,0.285,0.285,0.285,0
8299,20090713,0.144,0.148,0.136,0.137,52816000
8301,20090713,0.275,0.29,0.27,0.29,448000
8306,20090713,1.30,1.30,1.24,1.27,2507500
8317,20090713,0.084,0.092,0.083,0.09,1040000
8319,20090713,1.75,1.75,1.75,1.75,0
8329,20090713,1.18,1.21,1.15,1.21,820000
8331,20090713,1.02,1.02,1.02,1.02,0
8340,20090713,0.19,0.19,0.19,0.19,0
8348,20090713,1.20,1.20,1.20,1.20,0
DJI,20090713,8182.49,8183.85,8093.31,8146.52,174256128
HSI,20090713,17612.449,17612.449,17185.961,17254.631,0


---

Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多