0002,20090720,51.75,52.30,51.75,51.95,3993258
0003,20090720,16.90,17.00,16.60,16.76,5377164
0004,20090720,32.80,34.95,32.60,34.70,6141256
0005,20090720,69.00,70.60,68.95,70.45,59712936
0006,20090720,42.45,42.55,42.10,42.15,8825670
0007,20090720,0.78,0.78,0.74,0.75,1446000
0008,20090720,2.10,2.12,2.08,2.10,11304178
0009,20090720,0.30,0.31,0.28,0.305,2876000
0010,20090720,37.35,38.80,37.35,38.35,476000
0011,20090720,108.50,111.60,108.50,111.50,3411127
0012,20090720,45.30,46.45,45.10,46.15,4222992
0013,20090720,51.50,53.00,51.00,53.00,7731764
0014,20090720,18.96,19.60,18.90,19.50,1540667
0015,20090720,0.67,0.70,0.67,0.69,1062000
0016,20090720,103.80,109.00,102.70,107.60,7576205
0017,20090720,14.48,15.40,14.42,15.36,19740556
0018,20090720,0.92,0.93,0.92,0.93,1376000
0019,20090720,81.95,86.45,81.05,86.35,4392936
0020,20090720,21.50,22.35,21.50,22.25,692539
0021,20090720,0.235,0.235,0.235,0.235,0
0022,20090720,0.14,0.15,0.13,0.138,4798000
0023,20090720,23.30,24.10,23.20,24.05,7608616
0024,20090720,0.221,0.237,0.221,0.235,9406000
0025,20090720,5.48,5.70,5.48,5.68,193000
0026,20090720,50.90,50.90,50.90,52.80,400
0027,20090720,2.14,2.25,2.08,2.25,41493260
0028,20090720,4.00,4.00,3.86,3.99,2114000
0029,20090720,1.73,1.73,1.63,1.63,98000
0030,20090720,3.44,3.44,3.44,3.44,0
0031,20090720,0.83,0.83,0.80,0.81,27551920
0032,20090720,5.62,5.63,5.60,5.60,179000
0033,20090720,1.02,1.04,0.98,1.01,140000
0034,20090720,6.90,7.16,6.90,7.11,1351500
0035,20090720,1.67,1.87,1.67,1.86,30733624
0036,20090720,0.90,1.26,0.84,1.21,15457536
0037,20090720,0.235,0.31,0.235,0.305,11706000
0038,20090720,2.26,2.35,2.24,2.33,12950400
0039,20090720,0.44,0.47,0.435,0.445,184000
0040,20090720,0.81,0.89,0.81,0.86,297000
0041,20090720,15.88,16.20,15.50,16.06,1019593
0042,20090720,1.85,1.93,1.85,1.89,3974000
0043,20090720,0.235,0.242,0.235,0.242,456000
0044,20090720,95.65,97.15,95.00,97.10,124300
0045,20090720,8.58,8.95,8.47,8.89,2168500
0046,20090720,1.11,1.11,1.07,1.08,232000
0047,20090720,0.375,0.375,0.375,0.375,0
0048,20090720,0.66,0.66,0.66,0.66,0
0049,20090720,4.47,4.57,4.47,4.57,100200
0050,20090720,5.30,5.55,5.30,5.55,288450
0051,20090720,5.50,5.62,5.50,5.62,175000
0052,20090720,7.00,7.02,6.96,7.01,418000
0053,20090720,68.60,69.10,68.60,69.00,117000
0054,20090720,25.00,25.20,24.80,24.85,3444412
0055,20090720,0.247,0.247,0.239,0.239,12980000
0056,20090720,1.02,1.02,1.00,1.00,1044000
0057,20090720,2.28,2.33,2.28,2.28,452000
0058,20090720,0.171,0.171,0.171,0.176,4000
0059,20090720,0.72,0.73,0.66,0.69,3480145
0060,20090720,0.89,0.89,0.89,0.89,0
0061,20090720,1.60,1.64,1.60,1.60,303800
0062,20090720,22.10,22.10,22.00,22.05,82400
0063,20090720,0.162,0.162,0.16,0.17,160000
0064,20090720,0.69,0.71,0.69,0.70,31312000
0066,20090720,25.70,26.40,25.55,26.20,7541869
0067,20090720,3.00,3.00,2.87,2.90,40983000
0068,20090720,3.01,3.01,3.01,3.01,0
0069,20090720,11.78,11.96,11.74,11.92,3526862
0070,20090720,0.176,0.178,0.157,0.16,1509500
0071,20090720,7.30,7.36,7.30,7.35,26000
0074,20090720,2.57,2.63,2.40,2.47,8320000
0075,20090720,1.28,1.30,1.28,1.30,57000
0076,20090720,0.052,0.054,0.051,0.053,61940000
0077,20090720,1.17,1.19,1.17,1.18,586000
0078,20090720,1.98,2.06,1.98,2.04,2538967
0079,20090720,0.39,0.39,0.39,0.39,0
0080,20090720,0.00,0.00,0.00,0.00,0
0081,20090720,3.80,3.80,3.77,3.80,195000
0082,20090720,1.10,1.12,1.06,1.08,57990000
0083,20090720,13.88,14.40,13.72,14.40,13031667
0084,20090720,0.58,0.59,0.54,0.59,200000
0085,20090720,0.85,0.93,0.85,0.86,683750
0086,20090720,4.99,5.23,4.91,5.12,517000
0087,20090720,15.30,15.98,15.30,15.80,914335
0088,20090720,4.10,4.20,4.08,4.19,308417
0089,20090720,2.65,2.65,2.55,2.65,80000
0090,20090720,2.69,2.69,2.63,2.67,13828000
0091,20090720,0.14,0.145,0.136,0.137,179290000
0092,20090720,0.28,0.285,0.275,0.285,21147950
0093,20090720,0.99,1.02,0.99,1.01,270000
0094,20090720,1.18,1.21,1.16,1.17,2338000
0095,20090720,0.355,0.365,0.335,0.34,1290200
0096,20090720,153.50,153.50,153.50,153.50,0
0097,20090720,0.66,0.66,0.64,0.65,6365000
0098,20090720,1.76,1.80,1.74,1.80,290000
0099,20090720,0.84,0.86,0.84,0.86,278000
0100,20090720,3.07,3.07,3.00,3.02,81000
0101,20090720,26.90,27.00,25.85,26.80,7788763
0102,20090720,1.30,1.30,1.30,1.30,0
0103,20090720,0.72,0.73,0.71,0.73,4608000
0104,20090720,0.65,0.65,0.65,0.75,50000
0105,20090720,15.80,15.90,15.80,15.90,42000
0106,20090720,0.28,0.285,0.27,0.27,2246000
0107,20090720,3.25,3.31,3.21,3.24,5795000
0108,20090720,2.00,2.00,1.95,2.00,298000
0109,20090720,0.045,0.045,0.042,0.042,113414336
0110,20090720,0.395,0.40,0.38,0.38,380000
0111,20090720,2.50,2.66,2.50,2.59,180000
0112,20090720,1.58,1.63,1.55,1.62,162000
0113,20090720,3.52,3.69,3.52,3.69,1189500
0114,20090720,0.79,0.80,0.78,0.80,1290000
0115,20090720,0.12,0.12,0.12,0.12,0
0116,20090720,5.83,5.98,5.82,5.98,283167
0117,20090720,0.65,0.65,0.58,0.58,14000
0118,20090720,0.45,0.455,0.42,0.44,398000
0119,20090720,6.10,6.12,5.78,5.82,19075000
0120,20090720,0.28,0.28,0.28,0.28,1040000
0121,20090720,0.127,0.134,0.127,0.13,2000000
0122,20090720,0.36,0.37,0.36,0.36,591000
0123,20090720,1.65,1.67,1.63,1.66,60792000
0124,20090720,1.50,1.50,1.45,1.48,1208000
0125,20090720,2.96,3.02,2.96,3.00,218000
0126,20090720,1.20,1.24,1.16,1.22,1666000
0127,20090720,13.44,13.54,13.36,13.50,794000
0128,20090720,0.345,0.355,0.33,0.335,2144000
0129,20090720,0.093,0.094,0.092,0.093,22579958
0130,20090720,1.04,1.06,1.02,1.06,142000
0131,20090720,1.89,2.02,1.88,1.95,1846000
0132,20090720,0.245,0.247,0.245,0.246,811000
0133,20090720,17.00,17.90,16.80,17.70,1066000
0135,20090720,7.10,7.20,7.05,7.07,17181140
0136,20090720,1.67,1.67,1.58,1.59,3276000
0137,20090720,2.45,2.50,2.42,2.50,1256000
0138,20090720,0.76,0.76,0.69,0.70,33436
0139,20090720,0.145,0.145,0.136,0.136,5060000
0140,20090720,0.15,0.15,0.15,0.15,0
0141,20090720,0.52,0.52,0.52,0.59,12000
0142,20090720,4.66,4.78,4.55,4.75,1994000
0143,20090720,0.075,0.076,0.073,0.073,6046000
0144,20090720,24.95,25.80,24.25,25.50,14309772
0145,20090720,0.95,0.95,0.95,0.95,10000
0146,20090720,1.45,1.45,1.45,1.45,80000
0147,20090720,5.10,5.10,5.05,5.10,57400
0148,20090720,18.54,18.64,18.38,18.56,1985689
0149,20090720,0.249,0.255,0.244,0.246,29725000
0151,20090720,4.38,4.50,4.35,4.45,8799228
0152,20090720,0.52,0.55,0.52,0.53,269585504
0154,20090720,1.14,1.19,1.13,1.14,6865000
0155,20090720,0.118,0.121,0.114,0.117,33256500
0156,20090720,0.148,0.152,0.148,0.151,9274000
0157,20090720,1.31,1.34,1.26,1.30,3870000
0158,20090720,60.00,60.00,60.00,60.00,2000
0159,20090720,1.01,1.05,0.96,1.05,3069800
0160,20090720,2.22,2.28,2.22,2.27,1564863
0161,20090720,2.27,2.31,2.21,2.29,1806000
0162,20090720,0.30,0.33,0.30,0.30,2766000
0163,20090720,1.06,1.06,1.02,1.06,3475000
0164,20090720,0.42,0.42,0.42,0.42,0
0165,20090720,20.00,20.90,19.82,20.85,17533400
0166,20090720,0.495,0.52,0.49,0.50,152158000
0167,20090720,0.188,0.194,0.188,0.19,6957946
0168,20090720,27.70,27.70,26.95,27.60,1053353
0169,20090720,0.315,0.315,0.315,0.315,8000
0170,20090720,4.10,4.10,4.10,4.13,5000
0171,20090720,1.19,1.19,1.16,1.19,5260000
0172,20090720,0.60,0.60,0.59,0.59,2850000
0173,20090720,3.06,3.10,3.03,3.06,4362395
0174,20090720,0.59,0.62,0.59,0.61,130000
0175,20090720,1.94,2.07,1.90,1.98,97106496
0176,20090720,0.199,0.199,0.199,0.199,10000
0177,20090720,6.20,6.33,6.20,6.26,4854000
0178,20090720,3.14,3.18,3.14,3.18,1398000
0179,20090720,2.16,2.18,2.13,2.15,6090000
0180,20090720,0.295,0.295,0.295,0.295,0
0181,20090720,0.61,0.64,0.61,0.63,1164800
0182,20090720,0.91,0.96,0.89,0.92,245096000
0183,20090720,4.90,4.90,4.90,4.90,0
0184,20090720,3.20,3.24,3.18,3.23,262000
0185,20090720,0.09,0.095,0.088,0.091,13210000
0186,20090720,0.79,0.79,0.79,0.79,66000
0187,20090720,1.70,1.85,1.70,1.74,590000
0188,20090720,0.18,0.188,0.166,0.184,8000
0189,20090720,0.74,0.75,0.68,0.73,4481000
0190,20090720,0.65,0.67,0.65,0.66,33878864
0191,20090720,0.41,0.435,0.41,0.42,1462000
0192,20090720,0.01,0.01,0.01,0.01,0
0193,20090720,0.056,0.057,0.054,0.055,70490000
0194,20090720,5.38,5.48,5.38,5.42,590000
0195,20090720,2.80,2.80,2.80,2.80,0
0196,20090720,1.77,1.88,1.77,1.88,12729000
0197,20090720,0.445,0.445,0.425,0.43,29787500
0198,20090720,0.164,0.164,0.164,0.164,0
0199,20090720,1.11,1.23,1.11,1.22,76000
0200,20090720,4.54,4.81,4.54,4.72,20659000
0201,20090720,0.115,0.125,0.115,0.122,5354000
0202,20090720,0.075,0.078,0.073,0.074,199850000
0203,20090720,3.85,4.05,3.85,4.03,36915900
0204,20090720,1.74,1.89,1.74,1.84,826000
0205,20090720,0.165,0.172,0.165,0.169,1898000
0207,20090720,0.79,0.79,0.79,0.79,0
0208,20090720,0.99,1.10,0.99,1.07,33159700
0209,20090720,0.355,0.355,0.32,0.32,168000
0210,20090720,4.27,4.47,4.26,4.46,4037303
0211,20090720,0.016,0.016,0.016,0.016,0
0212,20090720,9.30,9.80,9.30,9.80,8000
0213,20090720,0.41,0.43,0.40,0.425,2028000
0214,20090720,0.80,0.81,0.78,0.81,141678
0215,20090720,1.10,1.11,1.09,1.11,7983000
0216,20090720,0.90,0.90,0.88,0.89,396000
0217,20090720,0.53,0.59,0.53,0.59,11042000
0218,20090720,4.20,4.51,4.20,4.46,6610000
0219,20090720,0.65,0.65,0.63,0.64,82000
0220,20090720,4.32,4.40,4.32,4.40,3533000
0221,20090720,0.335,0.355,0.32,0.335,12840000
0222,20090720,3.55,3.55,3.48,3.51,1954000
0223,20090720,0.41,0.41,0.41,0.41,0
0224,20090720,0.61,0.61,0.61,0.61,0
0225,20090720,4.01,4.06,4.01,4.06,72000
0226,20090720,2.63,2.74,2.61,2.70,3113000
0227,20090720,1.06,1.11,1.06,1.11,20144000
0228,20090720,0.64,0.64,0.62,0.64,28994000
0229,20090720,0.69,0.70,0.67,0.67,1743000
0230,20090720,1.41,1.45,1.39,1.42,11828088
0231,20090720,0.097,0.101,0.097,0.099,2805000
0232,20090720,0.27,0.29,0.26,0.28,27350000
0233,20090720,0.94,0.95,0.88,0.89,21480000
0234,20090720,0.131,0.132,0.126,0.131,1419200
0235,20090720,0.315,0.32,0.305,0.31,15570000
0236,20090720,1.07,1.12,1.06,1.12,122000
0237,20090720,3.81,3.81,3.81,3.81,0
0239,20090720,1.27,1.27,1.24,1.26,375000
0240,20090720,0.35,0.36,0.315,0.32,11970000
0241,20090720,0.245,0.265,0.245,0.255,2240000
0242,20090720,5.18,5.46,5.11,5.44,12786000
0243,20090720,0.33,0.34,0.33,0.34,634000
0244,20090720,0.26,0.265,0.245,0.25,880000
0245,20090720,0.095,0.098,0.094,0.095,44054000
0246,20090720,6.59,6.76,6.50,6.75,1927000
0247,20090720,23.75,25.50,23.75,25.00,24000
0248,20090720,0.22,0.22,0.22,0.22,0
0250,20090720,0.057,0.057,0.057,0.057,500000
0251,20090720,3.43,3.43,3.25,3.40,116000
0252,20090720,1.50,1.50,1.50,1.50,0
0253,20090720,0.88,0.88,0.88,0.88,20000
0254,20090720,0.227,0.236,0.227,0.229,4905000
0255,20090720,2.80,2.80,2.70,2.72,440000
0256,20090720,0.73,0.74,0.72,0.73,7438000
0257,20090720,2.53,2.56,2.52,2.54,11643200
0258,20090720,3.26,3.26,3.18,3.19,1099808
0259,20090720,0.45,0.45,0.45,0.45,0
0260,20090720,0.27,0.28,0.26,0.275,1883150
0261,20090720,0.01,0.01,0.01,0.01,131280000
0262,20090720,0.265,0.28,0.26,0.28,610000
0263,20090720,0.244,0.244,0.234,0.24,57220000
0264,20090720,0.58,0.59,0.58,0.59,704000
0265,20090720,0.54,0.55,0.54,0.55,200000
0266,20090720,6.07,6.08,6.07,6.10,8300
0267,20090720,16.48,17.20,16.34,17.08,20704260
0268,20090720,1.40,1.46,1.38,1.44,14634000
0269,20090720,0.09,0.097,0.09,0.095,49500000
0270,20090720,4.12,4.12,4.02,4.04,7745339
0271,20090720,0.63,0.65,0.63,0.65,195000
0272,20090720,5.28,5.31,5.14,5.25,41593644
0273,20090720,1.22,1.23,1.18,1.20,6359676
0274,20090720,0.485,0.485,0.47,0.47,6794080
0275,20090720,0.66,0.67,0.65,0.65,6402448
0276,20090720,2.85,2.96,2.85,2.93,24417832
0277,20090720,3.00,3.00,3.00,3.00,0
0278,20090720,2.00,2.00,2.00,2.00,50000
0279,20090720,0.134,0.134,0.129,0.134,13175438
0280,20090720,0.86,0.87,0.84,0.87,568000
0281,20090720,0.32,0.32,0.30,0.32,1038000
0282,20090720,1.09,1.13,1.07,1.11,2799200
0283,20090720,3.02,3.02,2.99,3.00,5216000
0285,20090720,5.80,5.89,5.44,5.49,6971534
0286,20090720,0.40,0.42,0.395,0.41,11257010
0287,20090720,3.58,3.58,3.58,3.58,0
0288,20090720,0.255,0.295,0.255,0.295,25000
0289,20090720,9.30,9.40,9.28,9.40,138000
0290,20090720,0.445,0.46,0.435,0.44,2506000
0291,20090720,18.28,18.94,18.16,18.88,6506526
0292,20090720,0.04,0.041,0.039,0.041,11602516
0293,20090720,11.40,11.60,11.24,11.52,3634781
0294,20090720,1.47,1.50,1.46,1.49,695000
0295,20090720,0.125,0.128,0.12,0.122,76888000
0296,20090720,0.75,0.78,0.74,0.78,735000
0297,20090720,3.57,3.78,3.57,3.76,51764000
0298,20090720,0.435,0.44,0.43,0.435,10758000
0299,20090720,0.91,0.92,0.89,0.92,14952000
0300,20090720,4.70,4.95,4.70,4.94,2424000
0302,20090720,73.00,73.00,72.00,72.30,225500
0303,20090720,53.65,54.65,53.65,54.60,325000
0304,20090720,1.50,1.50,1.50,1.50,0
0305,20090720,1.05,1.06,1.02,1.03,1140000
0306,20090720,0.88,0.88,0.88,0.88,0
0307,20090720,0.091,0.095,0.091,0.093,1566400
0308,20090720,1.73,1.77,1.71,1.77,41168000
0309,20090720,0.32,0.32,0.30,0.31,4292000
0310,20090720,0.83,0.86,0.82,0.86,220000
0311,20090720,0.71,0.72,0.67,0.68,6013000
0313,20090720,0.385,0.39,0.375,0.38,43004860
0315,20090720,5.10,5.16,5.05,5.15,667500
0316,20090720,36.00,36.10,34.65,35.15,1021716
0317,20090720,13.88,14.40,13.88,14.36,1554000
0318,20090720,0.245,0.26,0.227,0.23,90135000
0319,20090720,1.04,1.05,1.02,1.04,2038000
0320,20090720,0.73,0.73,0.73,0.73,0
0321,20090720,6.09,6.15,5.90,6.07,3038000
0322,20090720,13.08,13.08,12.82,12.94,1095799
0323,20090720,5.16,5.44,5.15,5.37,46771000
0326,20090720,0.255,0.265,0.255,0.265,10696655
0328,20090720,2.48,2.48,2.42,2.42,174000
0329,20090720,0.28,0.28,0.27,0.275,15186000
0330,20090720,55.00,55.00,53.40,54.15,3797891
0332,20090720,0.124,0.124,0.122,0.124,892000
0333,20090720,0.41,0.42,0.38,0.405,1503000
0334,20090720,0.205,0.21,0.20,0.205,1652000
0335,20090720,0.97,0.97,0.89,0.92,340000
0336,20090720,8.51,8.75,8.42,8.54,2333989
0337,20090720,3.06,3.06,2.93,2.99,1099000
0338,20090720,2.93,3.03,2.92,2.98,69077224
0339,20090720,0.475,0.48,0.37,0.435,350000
0340,20090720,0.43,0.445,0.43,0.44,60724000
0341,20090720,16.08,16.34,16.00,16.26,326000
0342,20090720,0.475,0.475,0.47,0.47,230000
0343,20090720,0.53,0.54,0.51,0.51,355200
0345,20090720,4.48,4.58,4.43,4.51,548000
0346,20090720,0.97,0.97,0.97,0.97,0
0347,20090720,13.80,14.74,13.70,14.68,35105952
0348,20090720,0.19,0.19,0.19,0.191,250000
0349,20090720,14.60,14.60,14.40,14.50,1818019
0350,20090720,1.70,1.71,1.65,1.68,2548000
0351,20090720,0.155,0.158,0.147,0.15,93200000
0352,20090720,0.385,0.385,0.385,0.385,20000
0353,20090720,0.189,0.194,0.172,0.173,304484000
0355,20090720,0.40,0.41,0.395,0.405,3235800
0356,20090720,0.48,0.48,0.48,0.48,0
0357,20090720,5.40,5.40,5.30,5.31,193000
0358,20090720,14.10,14.94,14.06,14.88,63250844
0359,20090720,0.65,0.69,0.65,0.68,2680000
0360,20090720,1.08,1.12,1.06,1.12,88000
0361,20090720,0.405,0.41,0.40,0.41,262000
0362,20090720,0.188,0.189,0.186,0.186,2480000
0363,20090720,33.60,33.70,32.80,33.40,2920045
0364,20090720,0.34,0.35,0.34,0.35,5101200
0365,20090720,0.194,0.194,0.194,0.194,0
0366,20090720,4.47,4.47,4.31,4.37,332000
0367,20090720,0.62,0.65,0.62,0.64,5238000
0368,20090720,3.70,3.84,3.65,3.81,13194500
0369,20090720,2.13,2.20,2.13,2.14,148000
0370,20090720,0.062,0.062,0.059,0.06,33694000
0371,20090720,1.64,1.67,1.59,1.62,18972000
0372,20090720,0.61,0.62,0.58,0.59,5648000
0373,20090720,18.00,18.00,17.00,17.50,15320
0374,20090720,2.12,2.12,2.12,2.12,0
0375,20090720,4.20,4.30,4.20,4.20,358000
0376,20090720,0.10,0.10,0.10,0.10,0
0377,20090720,1.00,1.00,0.97,0.98,262000
0378,20090720,1.72,1.80,1.72,1.76,110000
0379,20090720,0.34,0.35,0.33,0.335,4620000
0380,20090720,0.094,0.095,0.086,0.088,87410000
0381,20090720,0.25,0.255,0.243,0.255,2010000
0382,20090720,0.275,0.295,0.275,0.29,10564000
0383,20090720,0.92,1.01,0.90,1.01,28567160
0384,20090720,2.04,2.09,2.01,2.06,21409000
0385,20090720,0.33,0.33,0.31,0.31,286000
0386,20090720,6.40,6.50,6.37,6.45,190758672
0387,20090720,0.51,0.57,0.51,0.55,2444000
0388,20090720,125.50,132.00,123.50,131.60,16779200
0390,20090720,6.51,6.71,6.45,6.68,26891136
0391,20090720,0.46,0.50,0.45,0.50,762000
0392,20090720,38.90,39.50,38.70,39.40,1998400
0393,20090720,2.10,2.12,2.06,2.11,258000
0395,20090720,4.02,4.06,4.02,4.06,7200
0396,20090720,1.19,1.20,1.18,1.18,412000
0397,20090720,0.70,0.71,0.66,0.68,18873200
0398,20090720,1.51,1.55,1.49,1.53,3150000
0399,20090720,0.315,0.345,0.295,0.345,44700000
0402,20090720,0.315,0.325,0.315,0.32,710000
0403,20090720,0.49,0.49,0.47,0.48,3646000
0404,20090720,0.81,0.82,0.80,0.82,666000
0405,20090720,2.59,2.60,2.56,2.58,2497950
0406,20090720,1.25,1.26,1.23,1.24,1451250
0408,20090720,4.30,4.40,4.30,4.35,412000
0409,20090720,0.395,0.405,0.39,0.40,13196000
0410,20090720,4.55,4.65,4.53,4.57,16692000
0411,20090720,3.20,3.20,3.20,3.20,30000
0412,20090720,1.35,1.36,1.31,1.34,4793304
0413,20090720,1.38,1.38,1.24,1.28,5918600
0416,20090720,3.35,3.36,3.34,3.35,908000
0417,20090720,1.95,2.04,1.95,2.02,858000
0418,20090720,0.385,0.385,0.375,0.385,1105014
0419,20090720,0.059,0.06,0.058,0.059,27460000
0420,20090720,1.40,1.45,1.35,1.41,8054000
0422,20090720,0.95,0.95,0.91,0.94,1127000
0423,20090720,1.64,1.66,1.63,1.66,1466000
0425,20090720,7.40,7.40,7.23,7.23,1294310
0426,20090720,0.255,0.27,0.25,0.265,272000
0428,20090720,4.82,5.40,4.80,5.19,261400
0430,20090720,0.145,0.154,0.135,0.154,12208000
0431,20090720,0.295,0.295,0.295,0.295,0
0432,20090720,2.07,2.11,2.07,2.10,1303000
0433,20090720,0.68,0.71,0.67,0.67,46066248
0435,20090720,1.54,1.57,1.54,1.56,7058153
0438,20090720,0.58,0.60,0.55,0.60,8410000
0439,20090720,0.025,0.025,0.025,0.025,0
0440,20090720,33.50,34.90,33.50,34.85,288800
0444,20090720,0.55,0.55,0.55,0.55,0
0448,20090720,0.52,0.52,0.51,0.52,314738
0449,20090720,2.65,2.77,2.60,2.72,6904000
0450,20090720,1.86,1.97,1.86,1.94,6951000
0451,20090720,1.80,1.80,1.80,1.80,0
0455,20090720,0.485,0.52,0.48,0.52,198000
0456,20090720,0.265,0.265,0.265,0.265,0
0457,20090720,0.76,0.80,0.76,0.78,260000
0458,20090720,1.70,1.70,1.70,1.70,0
0462,20090720,0.78,0.79,0.77,0.79,1176000
0464,20090720,0.57,0.58,0.50,0.55,39604000
0467,20090720,0.63,0.63,0.57,0.59,3840000
0469,20090720,0.192,0.195,0.192,0.197,8000
0471,20090720,0.135,0.135,0.125,0.128,14060500
0472,20090720,0.62,0.64,0.60,0.60,2210000
0474,20090720,0.73,0.75,0.73,0.75,176000
0475,20090720,0.53,0.57,0.52,0.53,870000
0476,20090720,0.60,0.61,0.55,0.55,4340000
0477,20090720,0.80,0.81,0.79,0.80,856000
0479,20090720,0.025,0.025,0.025,0.025,0
0480,20090720,3.14,3.25,3.14,3.24,5675800
0482,20090720,0.86,0.86,0.85,0.86,40000
0483,20090720,1.31,1.31,1.24,1.31,604000
0485,20090720,0.30,0.305,0.295,0.30,500000
0487,20090720,0.38,0.40,0.38,0.395,4724000
0488,20090720,0.13,0.137,0.13,0.136,71832896
0489,20090720,8.32,8.89,8.32,8.79,27171094
0491,20090720,0.049,0.049,0.047,0.048,22640000
0493,20090720,1.89,1.91,1.80,1.82,380933408
0494,20090720,22.10,22.90,22.05,22.85,6113404
0495,20090720,0.188,0.188,0.188,0.188,0
0496,20090720,0.81,0.87,0.80,0.80,3021000
0497,20090720,0.15,0.152,0.149,0.149,12361681
0498,20090720,0.35,0.35,0.325,0.33,39494868
0499,20090720,0.73,0.73,0.73,0.73,0
0500,20090720,0.57,0.57,0.54,0.56,2557941
0501,20090720,0.00,0.00,0.00,0.00,0
0502,20090720,0.58,0.58,0.58,0.58,0
0504,20090720,0.035,0.035,0.035,0.035,1000000
0505,20090720,1.21,1.24,1.20,1.22,2948000
0506,20090720,4.87,5.15,4.87,5.11,5273000
0508,20090720,1.09,1.12,1.09,1.12,24000
0509,20090720,0.29,0.315,0.29,0.295,5105000
0511,20090720,33.40,33.85,33.25,33.70,808000
0512,20090720,0.38,0.40,0.38,0.40,100000
0513,20090720,0.94,0.96,0.94,0.96,200000
0515,20090720,0.83,0.83,0.82,0.82,20000
0516,20090720,0.213,0.22,0.213,0.219,254000
0517,20090720,3.73,3.78,3.71,3.72,1734232
0518,20090720,1.49,1.54,1.49,1.54,286000
0519,20090720,0.201,0.21,0.20,0.21,655000
0521,20090720,0.51,0.53,0.51,0.51,874540
0522,20090720,46.50,47.00,46.05,46.65,181000
0524,20090720,0.49,0.49,0.455,0.485,40600
0525,20090720,3.50,3.59,3.50,3.58,4941829
0526,20090720,0.28,0.285,0.25,0.25,2390000
0527,20090720,0.37,0.37,0.31,0.345,368000
0528,20090720,0.385,0.385,0.355,0.355,30000
0528,20090720,0.385,0.385,0.355,0.355,30000
0529,20090720,1.12,1.12,1.12,1.12,0
0530,20090720,0.66,0.66,0.65,0.66,3055000
0531,20090720,1.31,1.44,1.31,1.40,3724000
0532,20090720,0.82,0.84,0.82,0.84,916000
0533,20090720,1.74,1.84,1.74,1.83,1588000
0535,20090720,0.145,0.145,0.142,0.145,2171000
0536,20090720,0.96,0.98,0.94,0.96,6636000
0538,20090720,5.26,5.28,5.17,5.24,1555000
0539,20090720,1.34,1.38,1.26,1.27,14998000
0542,20090720,0.065,0.066,0.065,0.066,2150000
0543,20090720,1.74,1.80,1.74,1.80,113000
0544,20090720,0.061,0.063,0.06,0.06,25040000
0546,20090720,2.94,2.98,2.89,2.93,2610000
0547,20090720,0.156,0.174,0.156,0.158,25330000
0548,20090720,3.91,3.92,3.85,3.90,1256000
0549,20090720,0.57,0.62,0.57,0.57,1608000
0550,20090720,0.85,0.86,0.85,0.85,36000
0551,20090720,18.46,19.00,18.34,18.90,1285500
0552,20090720,4.80,4.93,4.78,4.92,22665692
0553,20090720,1.72,1.75,1.70,1.74,1172000
0554,20090720,0.40,0.41,0.39,0.405,3068000
0555,20090720,0.67,0.67,0.62,0.63,53025000
0556,20090720,1.22,1.26,1.22,1.23,408000
0557,20090720,0.53,0.53,0.53,0.53,0
0558,20090720,0.80,0.80,0.80,0.80,2500
0559,20090720,0.52,0.52,0.485,0.49,21541600
0560,20090720,1.17,1.19,1.16,1.17,1422000
0563,20090720,4.95,4.95,4.95,4.95,0
0565,20090720,0.285,0.285,0.275,0.28,5460000
0566,20090720,0.83,0.88,0.83,0.85,596000
0567,20090720,0.385,0.385,0.385,0.39,48000
0568,20090720,0.96,1.00,0.96,0.98,4908000
0568,20090720,0.96,1.00,0.96,0.98,4908000
0569,20090720,3.15,3.30,3.15,3.30,1476000
0570,20090720,0.70,0.71,0.69,0.71,610000
0571,20090720,1.03,1.18,1.03,1.17,13998000
0572,20090720,0.29,0.29,0.29,0.29,0
0573,20090720,2.25,2.28,2.20,2.26,320000
0575,20090720,0.29,0.30,0.29,0.30,52486000
0576,20090720,7.52,7.85,7.52,7.84,16107755
0577,20090720,0.63,0.64,0.63,0.61,136615
0578,20090720,1.08,1.10,1.03,1.06,17254000
0581,20090720,2.12,2.12,2.03,2.08,869000
0582,20090720,1.80,1.80,1.59,1.70,220000
0583,20090720,1.30,1.31,1.29,1.29,372000
0585,20090720,0.52,0.52,0.49,0.495,12982020
0586,20090720,0.00,0.00,0.00,0.00,0
0587,20090720,1.02,1.03,1.00,1.00,3068000
0588,20090720,3.00,3.00,2.92,2.99,7360000
0589,20090720,18.78,18.80,18.36,18.50,935000
0590,20090720,3.52,3.65,3.52,3.59,792000
0592,20090720,0.32,0.32,0.31,0.32,623624
0593,20090720,3.01,3.07,3.00,3.02,82000
0595,20090720,0.295,0.295,0.295,0.295,20000
0597,20090720,0.169,0.173,0.167,0.172,22665200
0598,20090720,1.80,1.85,1.79,1.84,10193200
0599,20090720,0.77,0.77,0.77,0.77,0
0600,20090720,0.28,0.285,0.27,0.275,11736000
0601,20090720,0.167,0.175,0.167,0.17,686000
0602,20090720,0.385,0.385,0.36,0.375,115000
0603,20090720,0.415,0.42,0.40,0.41,24813200
0604,20090720,3.57,3.61,3.53,3.60,34616000
0605,20090720,0.33,0.345,0.33,0.345,6084000
0606,20090720,5.73,5.73,5.53,5.65,5257168
0607,20090720,0.48,0.48,0.48,0.48,0
0608,20090720,1.54,1.55,1.54,1.55,579200
0609,20090720,0.50,0.50,0.47,0.47,228000
0610,20090720,1.27,1.27,1.26,1.26,126000
0611,20090720,0.39,0.43,0.385,0.43,1536000
0612,20090720,0.124,0.125,0.118,0.118,1528000
0613,20090720,0.09,0.092,0.09,0.091,25552000
0616,20090720,0.138,0.145,0.138,0.139,6590150
0617,20090720,1.36,1.39,1.36,1.37,280500
0618,20090720,0.255,0.285,0.255,0.28,590000
0619,20090720,0.071,0.072,0.07,0.071,5840000
0620,20090720,0.041,0.043,0.041,0.042,11760000
0621,20090720,1.35,1.35,1.21,1.35,34000
0622,20090720,0.142,0.143,0.134,0.136,13816467
0623,20090720,1.98,2.13,1.91,2.04,3885000
0625,20090720,2.93,2.93,2.90,2.91,5156000
0626,20090720,3.68,3.68,3.56,3.64,694000
0627,20090720,0.014,0.014,0.014,0.014,0
0628,20090720,0.395,0.40,0.365,0.375,16882702
0629,20090720,1.25,1.28,1.23,1.23,2186000
0630,20090720,0.17,0.171,0.165,0.17,1892000
0632,20090720,0.465,0.48,0.45,0.475,442000
0635,20090720,1.90,2.00,1.90,1.99,107000
0636,20090720,3.72,3.95,3.67,3.94,18439704
0637,20090720,0.77,0.77,0.74,0.74,132000
0638,20090720,1.32,1.60,1.32,1.54,1012000
0639,20090720,4.80,4.85,4.60,4.66,56017160
0641,20090720,2.27,2.34,2.09,2.11,2720000
0643,20090720,0.26,0.27,0.255,0.255,1090000
0645,20090720,0.72,0.75,0.71,0.71,547200
0646,20090720,0.175,0.175,0.175,0.175,0
0647,20090720,0.15,0.155,0.15,0.154,842000
0648,20090720,0.068,0.069,0.066,0.068,68304000
0650,20090720,0.385,0.385,0.385,0.39,60000
0651,20090720,0.55,0.55,0.52,0.53,6624244
0653,20090720,3.67,3.70,3.62,3.69,1876000
0655,20090720,0.71,0.75,0.70,0.75,1945251
0656,20090720,5.05,5.27,4.98,5.26,16177500
0657,20090720,0.30,0.30,0.30,0.30,0
0658,20090720,18.40,19.84,18.20,19.40,11176932
0659,20090720,14.30,14.42,14.10,14.40,510000
0660,20090720,0.255,0.255,0.247,0.247,5520000
0661,20090720,0.78,0.82,0.75,0.80,56757000
0662,20090720,2.53,2.54,2.52,2.53,590000
0663,20090720,0.213,0.214,0.19,0.193,2820000
0665,20090720,2.30,2.36,2.29,2.35,4136875
0666,20090720,0.177,0.188,0.177,0.178,3542000
0667,20090720,1.10,1.15,1.10,1.12,1050000
0668,20090720,1.86,1.96,1.85,1.88,2856000
0669,20090720,5.94,6.12,5.94,6.11,5358500
0670,20090720,2.20,2.23,2.12,2.15,21571000
0672,20090720,3.32,3.41,3.30,3.40,2908000
0673,20090720,0.30,0.315,0.265,0.315,2526000
0674,20090720,0.385,0.385,0.37,0.375,111820000
0675,20090720,0.30,0.30,0.30,0.30,0
0676,20090720,1.37,1.38,1.36,1.38,180000
0677,20090720,0.38,0.39,0.37,0.375,1010000
0678,20090720,1.10,1.15,1.09,1.14,466000
0679,20090720,0.325,0.325,0.32,0.32,290000
0680,20090720,0.076,0.077,0.074,0.075,31800000
0681,20090720,0.34,0.34,0.325,0.335,6442000
0682,20090720,4.62,4.72,4.61,4.71,12990532
0683,20090720,36.45,39.00,36.35,37.55,4602464
0684,20090720,1.63,1.64,1.59,1.61,1344000
0685,20090720,0.99,1.00,0.99,1.00,149000
0686,20090720,0.68,0.68,0.63,0.65,166000
0687,20090720,0.88,0.90,0.86,0.89,1002000
0688,20090720,17.28,17.48,16.90,17.46,25157200
0689,20090720,0.185,0.194,0.185,0.194,28822200
0690,20090720,0.121,0.122,0.112,0.114,529447008
0691,20090720,5.00,5.03,4.95,4.96,14535818
0692,20090720,0.27,0.29,0.24,0.24,262000
0693,20090720,1.36,1.36,1.36,1.36,0
0694,20090720,5.60,5.60,5.34,5.45,18839524
0696,20090720,4.90,4.95,4.90,4.93,398000
0697,20090720,1.35,1.40,1.35,1.40,85312000
0698,20090720,0.134,0.143,0.134,0.142,14050000
0700,20090720,101.00,106.90,101.00,106.50,5504774
0701,20090720,0.178,0.189,0.175,0.189,340000
0702,20090720,0.30,0.31,0.295,0.305,39645000
0703,20090720,0.40,0.40,0.395,0.395,528000
0704,20090720,0.47,0.495,0.46,0.49,630000
0705,20090720,2.10,2.10,1.97,2.05,442000
0706,20090720,0.455,0.475,0.405,0.425,21170000
0707,20090720,0.295,0.305,0.295,0.305,402000
0708,20090720,0.255,0.255,0.25,0.25,1055000
0709,20090720,1.80,1.85,1.80,1.83,1974000
0710,20090720,2.32,2.42,2.32,2.40,1097000
0711,20090720,0.55,0.55,0.53,0.54,1248000
0713,20090720,0.155,0.155,0.155,0.155,0
0715,20090720,0.58,0.59,0.58,0.59,4214000
0716,20090720,1.10,1.11,1.06,1.10,61248624
0717,20090720,0.39,0.405,0.385,0.40,3367000
0718,20090720,0.34,0.34,0.34,0.34,0
0719,20090720,2.01,2.07,2.01,2.06,1978000
0720,20090720,0.33,0.35,0.325,0.34,2675000
0721,20090720,0.084,0.092,0.084,0.092,850000
0722,20090720,2.03,2.03,2.00,2.03,663000
0723,20090720,0.117,0.118,0.112,0.115,14120000
0724,20090720,0.36,0.36,0.35,0.35,9080000
0725,20090720,0.60,0.60,0.60,0.60,8000
0726,20090720,0.34,0.34,0.34,0.365,70000
0727,20090720,0.48,0.48,0.475,0.48,810000
0728,20090720,3.92,4.07,3.90,4.05,117640000
0729,20090720,0.145,0.146,0.141,0.145,3900000
0730,20090720,0.415,0.415,0.415,0.43,2000
0731,20090720,0.70,0.77,0.70,0.73,1526000
0732,20090720,6.99,7.50,6.99,7.50,222000
0733,20090720,2.59,2.59,2.45,2.46,1530000
0735,20090720,0.64,0.65,0.61,0.63,35360000
0736,20090720,0.127,0.127,0.116,0.119,36240000
0737,20090720,4.45,4.46,4.43,4.43,2977231
0738,20090720,1.08,1.08,0.98,1.00,2802000
0739,20090720,2.31,2.45,2.25,2.41,10185000
0743,20090720,5.90,6.02,5.90,6.01,9247000
0745,20090720,0.231,0.25,0.231,0.236,6014000
0746,20090720,1.40,1.41,1.40,1.41,36000
0747,20090720,0.60,0.60,0.60,0.60,0
0749,20090720,0.17,0.17,0.17,0.17,0
0750,20090720,3.90,4.05,3.86,3.90,23845000
0751,20090720,2.15,2.19,2.04,2.05,12387309
0752,20090720,1.14,1.18,1.13,1.15,1742000
0753,20090720,4.32,4.43,4.28,4.42,15586136
0754,20090720,12.08,12.14,11.70,11.92,10790000
0755,20090720,0.315,0.345,0.315,0.325,126467000
0756,20090720,0.90,0.90,0.90,0.90,0
0757,20090720,2.68,2.73,2.65,2.71,6625000
0758,20090720,0.41,0.415,0.37,0.375,3592864
0759,20090720,0.161,0.161,0.161,0.161,0
0760,20090720,0.59,0.60,0.55,0.56,8400000
0761,20090720,0.218,0.218,0.218,0.218,0
0762,20090720,11.38,11.80,11.12,11.58,31295720
0763,20090720,29.10,31.75,28.80,31.40,6347983
0764,20090720,0.55,0.57,0.54,0.55,419100
0765,20090720,0.35,0.40,0.35,0.385,790000
0766,20090720,0.28,0.29,0.25,0.27,32670000
0767,20090720,0.07,0.07,0.07,0.07,226000
0768,20090720,0.063,0.063,0.061,0.062,442000
0769,20090720,1.53,1.57,1.51,1.55,15592000
0770,20090720,1.44,1.44,1.44,1.44,0
0771,20090720,2.50,2.51,2.48,2.49,742000
0773,20090720,7.15,7.56,7.12,7.48,21720200
0789,20090720,0.82,0.82,0.73,0.75,8181000
0794,20090720,1.23,1.23,1.23,1.23,2000
0800,20090720,3.18,3.41,3.18,3.37,5380000
0802,20090720,7.50,7.96,7.50,7.86,953145
0806,20090720,3.32,3.45,3.32,3.41,1637000
0808,20090720,1.10,1.13,1.10,1.12,3038000
0809,20090720,1.38,1.43,1.36,1.38,11079000
0810,20090720,0.31,0.315,0.30,0.305,25952894
0811,20090720,2.82,2.85,2.80,2.81,2342000
0812,20090720,0.31,0.31,0.31,0.31,526000
0813,20090720,14.66,14.80,14.14,14.48,25534656
0814,20090720,4.98,5.30,4.93,5.30,1381787
0817,20090720,2.75,2.76,2.69,2.74,14162460
0818,20090720,1.15,1.18,1.14,1.17,1122000
0819,20090720,2.96,3.11,2.94,3.05,12145000
0820,20090720,6.82,7.03,6.82,7.03,1109000
0822,20090720,0.285,0.295,0.28,0.295,1058000
0823,20090720,18.40,18.40,17.76,17.86,4393789
0825,20090720,5.80,5.89,5.74,5.80,3049223
0826,20090720,2.52,2.60,2.52,2.56,426000
0828,20090720,1.84,1.85,1.80,1.81,828000
0832,20090720,2.40,2.59,2.40,2.45,3164000
0833,20090720,0.38,0.38,0.38,0.38,0
0834,20090720,1.03,1.04,1.00,1.04,160000
0835,20090720,0.32,0.325,0.315,0.315,13200000
0836,20090720,17.76,18.14,17.72,17.96,6658461
0838,20090720,0.73,0.76,0.72,0.76,1232000
0840,20090720,0.84,0.86,0.83,0.85,2054000
0841,20090720,1.38,1.41,1.34,1.37,940000
0848,20090720,1.90,1.91,1.84,1.87,6788000
0850,20090720,0.45,0.51,0.445,0.49,319092000
0851,20090720,1.00,1.10,1.00,1.10,463500
0852,20090720,5.40,5.42,5.30,5.42,312000
0855,20090720,1.86,1.90,1.85,1.90,8223000
0856,20090720,1.21,1.21,1.15,1.17,4684000
0857,20090720,8.63,8.82,8.54,8.75,149881600
0858,20090720,1.97,1.97,1.97,1.97,0
0859,20090720,0.50,0.54,0.50,0.54,54000
0860,20090720,0.75,0.77,0.67,0.67,19630516
0861,20090720,5.50,5.61,5.50,5.54,2578400
0862,20090720,3.90,4.15,3.90,4.10,210600
0866,20090720,2.90,2.92,2.79,2.83,23452000
0868,20090720,6.31,6.77,6.27,6.68,14732000
0869,20090720,0.135,0.15,0.135,0.16,28200
0870,20090720,0.65,0.65,0.65,0.65,0
0874,20090720,4.00,4.00,3.94,3.96,1152450
0875,20090720,0.043,0.043,0.043,0.043,0
0876,20090720,0.51,0.54,0.51,0.54,28000
0878,20090720,3.34,3.47,3.34,3.46,192000
0880,20090720,3.16,3.21,3.13,3.17,37006000
0882,20090720,5.35,5.36,5.19,5.23,15562000
0883,20090720,9.90,10.24,9.87,10.22,137861888
0885,20090720,0.246,0.255,0.243,0.246,235155008
0886,20090720,3.00,3.05,2.93,2.98,4808000
0887,20090720,0.28,0.30,0.28,0.30,8090000
0888,20090720,0.63,0.64,0.63,0.64,318000
0889,20090720,1.12,1.14,1.12,1.14,42000
0894,20090720,1.46,1.46,1.42,1.42,508000
0896,20090720,0.66,0.73,0.66,0.72,84646
0897,20090720,0.103,0.105,0.102,0.104,23060000
0898,20090720,0.168,0.168,0.168,0.168,50000
0899,20090720,0.355,0.36,0.34,0.34,24600000
0900,20090720,5.15,5.20,5.15,5.20,30000
0901,20090720,0.122,0.123,0.106,0.116,35867400
0902,20090720,5.45,5.45,5.35,5.44,38928552
0903,20090720,3.83,3.83,3.64,3.64,3760278
0904,20090720,8.49,8.83,8.49,8.80,784150
0905,20090720,0.159,0.159,0.159,0.159,0
0906,20090720,0.00,0.00,0.00,0.00,0
0907,20090720,0.80,0.80,0.80,0.80,0
0908,20090720,0.74,0.79,0.73,0.77,6316000
0909,20090720,0.95,0.96,0.89,0.91,8954000
0910,20090720,0.375,0.385,0.375,0.38,66054000
0912,20090720,0.70,0.70,0.66,0.69,1030000
0913,20090720,0.072,0.072,0.07,0.07,9104800
0914,20090720,54.50,54.75,53.80,54.70,1971700
0915,20090720,0.355,0.375,0.335,0.35,3690000
0917,20090720,4.40,4.40,4.25,4.36,7926000
0918,20090720,0.158,0.16,0.158,0.16,94000
0919,20090720,0.90,0.93,0.84,0.90,13092000
0921,20090720,1.76,1.76,1.65,1.70,9352000
0922,20090720,0.59,0.60,0.57,0.58,18200000
0925,20090720,0.78,0.93,0.77,0.82,19632400
0927,20090720,1.66,1.68,1.66,1.67,618000
0928,20090720,0.40,0.40,0.40,0.40,0
0929,20090720,0.465,0.475,0.465,0.465,3045000
0931,20090720,0.405,0.405,0.385,0.395,12985000
0933,20090720,2.53,2.55,2.42,2.54,1788000
0934,20090720,1.43,1.46,1.42,1.44,552000
0938,20090720,0.43,0.43,0.43,0.43,0
0939,20090720,5.95,6.09,5.91,6.07,378540928
0941,20090720,77.45,79.15,77.25,79.10,32450490
0943,20090720,0.27,0.275,0.26,0.265,1840500
0945,20090720,149.90,153.00,148.90,152.50,482518
0952,20090720,0.35,0.35,0.35,0.355,61980
0959,20090720,0.27,0.29,0.27,0.28,82792000
0963,20090720,1.36,1.36,1.36,1.36,17500
0966,20090720,19.18,19.88,19.04,19.70,1919298
0968,20090720,3.26,3.40,3.26,3.34,2314000
0969,20090720,0.88,0.88,0.88,0.88,0
0970,20090720,0.32,0.325,0.31,0.32,2312000
0978,20090720,0.175,0.176,0.163,0.172,29040000
0979,20090720,0.78,0.83,0.72,0.80,1024050
0980,20090720,13.10,13.70,13.10,13.52,293000
0981,20090720,0.41,0.42,0.405,0.415,67698000
0982,20090720,2.00,2.00,2.00,2.00,0
0983,20090720,11.62,11.80,11.10,11.32,680000
0984,20090720,12.80,12.80,12.50,12.70,40000
0985,20090720,0.25,0.25,0.246,0.248,12096428
0986,20090720,0.65,0.65,0.65,0.65,0
0987,20090720,0.65,0.69,0.65,0.66,290000
0988,20090720,1.02,1.06,1.02,1.05,5604050
0989,20090720,0.139,0.142,0.135,0.14,4103000
0990,20090720,0.202,0.245,0.202,0.229,4677694
0991,20090720,4.94,4.94,4.75,4.80,21362682
0992,20090720,3.17,3.18,3.06,3.15,62916864
0993,20090720,0.21,0.21,0.19,0.19,2894000
0995,20090720,4.65,4.65,4.55,4.57,2192000
0996,20090720,2.05,2.09,2.02,2.02,1709800
0997,20090720,1.39,1.39,1.39,1.39,0
0998,20090720,5.28,5.41,5.27,5.39,42234176
0999,20090720,0.78,0.80,0.76,0.77,1388000
1000,20090720,4.10,4.20,4.10,4.20,1500
1001,20090720,0.62,0.70,0.62,0.70,112000
1003,20090720,1.70,1.75,1.69,1.71,4430652
1004,20090720,1.50,1.59,1.48,1.59,295280
1005,20090720,0.49,0.50,0.49,0.495,244000
1008,20090720,1.27,1.28,1.27,1.27,50000
1010,20090720,0.38,0.38,0.38,0.38,0
1013,20090720,0.104,0.105,0.101,0.105,1500000
1031,20090720,0.171,0.173,0.168,0.173,40672000
1033,20090720,1.73,1.79,1.73,1.75,22693000
1036,20090720,7.80,7.80,7.80,7.80,5000
1037,20090720,0.32,0.35,0.32,0.345,134000
1038,20090720,28.00,28.00,27.80,27.90,1173238
1041,20090720,0.026,0.031,0.026,0.03,303788000
1043,20090720,5.37,6.22,5.37,6.16,6222000
1044,20090720,41.80,43.50,41.75,43.45,2582525
1045,20090720,1.07,1.08,1.07,1.07,257500
1046,20090720,0.093,0.10,0.093,0.099,3155000
1047,20090720,0.35,0.35,0.35,0.35,20000
1049,20090720,1.71,1.74,1.70,1.71,70165
1050,20090720,0.52,0.52,0.50,0.50,298000
1051,20090720,0.42,0.43,0.415,0.42,210706096
1052,20090720,3.19,3.22,3.12,3.19,910000
1053,20090720,3.32,3.42,3.31,3.40,9265400
1055,20090720,2.23,2.26,2.22,2.25,18399000
1058,20090720,0.29,0.325,0.29,0.325,20000
1059,20090720,0.197,0.208,0.197,0.207,11602159
1060,20090720,0.60,0.62,0.59,0.61,15194898
1062,20090720,0.155,0.155,0.148,0.148,40000
1063,20090720,0.218,0.22,0.21,0.215,5975800
1064,20090720,0.84,0.84,0.84,0.84,0
1065,20090720,2.07,2.17,2.07,2.14,5990000
1068,20090720,12.98,13.10,12.68,12.82,5823217
1070,20090720,3.94,3.94,3.75,3.78,890030
1071,20090720,2.74,2.80,2.62,2.65,16430000
1072,20090720,27.45,30.05,27.45,29.80,2711996
1073,20090720,0.71,0.73,0.71,0.72,290000
1076,20090720,0.295,0.295,0.295,0.295,0
1083,20090720,2.71,2.75,2.69,2.71,251000
1088,20090720,28.60,29.50,28.40,29.15,26819292
1093,20090720,3.86,3.91,3.84,3.85,7534000
1094,20090720,1.26,1.27,0.97,0.99,315134016
1097,20090720,0.74,0.77,0.74,0.77,28950
1098,20090720,5.89,5.95,5.87,5.87,1607918
1100,20090720,0.96,0.96,0.96,0.96,20000
1104,20090720,0.77,0.89,0.77,0.88,75700000
1105,20090720,0.49,0.51,0.485,0.51,956000
1108,20090720,0.87,0.87,0.87,0.87,0
1109,20090720,16.52,16.78,16.00,16.30,23869148
1111,20090720,13.28,13.36,13.28,13.30,107000
1114,20090720,1.06,1.12,1.05,1.10,74102000
1116,20090720,1.20,1.30,1.20,1.25,2656000
1118,20090720,0.305,0.31,0.305,0.31,320000
1120,20090720,2.60,2.80,2.60,2.78,714000
1122,20090720,1.55,1.60,1.55,1.60,8560569
1123,20090720,0.50,0.50,0.50,0.50,206000
1124,20090720,0.71,0.71,0.68,0.69,25710000
1125,20090720,0.25,0.255,0.247,0.25,11682000
1126,20090720,0.26,0.26,0.26,0.26,0
1129,20090720,0.30,0.31,0.295,0.30,58676000
1130,20090720,0.114,0.114,0.105,0.106,17950000
1131,20090720,0.91,0.91,0.85,0.86,2435000
1132,20090720,3.00,3.00,3.00,3.00,25000
1133,20090720,7.77,8.44,7.70,8.41,20038884
1135,20090720,10.12,10.68,10.12,10.60,44000
1136,20090720,3.33,3.46,3.32,3.45,3510909
1137,20090720,1.70,1.72,1.70,1.71,256000
1138,20090720,11.00,11.40,10.80,11.36,18097170
1139,20090720,0.149,0.149,0.149,0.149,0
1140,20090720,0.83,0.83,0.83,0.83,20000
1141,20090720,1.25,1.35,1.20,1.34,28792000
1142,20090720,0.082,0.082,0.079,0.08,102360000
1149,20090720,0.46,0.47,0.445,0.465,1088000
1155,20090720,2.23,2.30,2.22,2.29,2121000
1159,20090720,0.208,0.217,0.183,0.192,5536000
1160,20090720,0.375,0.375,0.375,0.375,0
1161,20090720,1.76,1.80,1.74,1.76,2222000
1163,20090720,0.46,0.47,0.43,0.46,46154000
1164,20090720,0.221,0.221,0.215,0.217,4830000
1166,20090720,0.058,0.058,0.058,0.058,0
1168,20090720,1.29,1.29,1.21,1.23,10502400
1169,20090720,1.26,1.29,1.21,1.23,5701103
1170,20090720,0.82,0.82,0.82,0.82,2000
1171,20090720,10.52,11.00,10.52,10.94,37899260
1172,20090720,0.177,0.188,0.173,0.182,3024000
1173,20090720,0.139,0.149,0.139,0.14,11060000
1174,20090720,0.81,0.83,0.81,0.81,5814557
1175,20090720,6.02,6.35,5.95,6.29,9551000
1176,20090720,1.07,1.45,1.07,1.25,146655008
1177,20090720,1.37,1.39,1.36,1.37,6278665
1179,20090720,0.00,0.00,0.00,0.00,0
1180,20090720,0.038,0.038,0.037,0.038,22512000
1182,20090720,0.139,0.154,0.138,0.141,39480000
1184,20090720,0.79,0.79,0.79,0.79,0
1185,20090720,0.67,0.68,0.64,0.65,8362000
1186,20090720,11.64,11.78,11.54,11.70,17517104
1187,20090720,1.00,1.00,1.00,1.00,0
1188,20090720,0.21,0.214,0.203,0.206,3968000
1189,20090720,0.043,0.043,0.043,0.043,0
1191,20090720,0.162,0.168,0.162,0.167,2056000
1192,20090720,0.199,0.214,0.198,0.211,54896000
1193,20090720,6.49,6.69,6.40,6.45,1794408
1194,20090720,0.65,0.66,0.64,0.66,2698000
1195,20090720,0.36,0.36,0.355,0.355,564000
1196,20090720,0.33,0.33,0.33,0.33,0
1198,20090720,0.56,0.56,0.52,0.52,218000
1199,20090720,9.47,10.40,9.40,10.38,14004540
1200,20090720,4.86,4.95,4.83,4.92,5335000
1201,20090720,1.90,1.97,1.90,1.91,568000
1202,20090720,1.67,1.69,1.65,1.66,654000
1203,20090720,0.96,0.97,0.96,0.97,228000
1205,20090720,2.25,2.37,2.24,2.32,40183400
1207,20090720,1.03,1.04,0.99,1.00,63891444
1208,20090720,2.14,2.15,2.10,2.12,10733000
1211,20090720,43.30,45.80,42.10,43.00,7766733
1212,20090720,11.28,11.38,11.04,11.08,436500
1213,20090720,0.49,0.49,0.49,0.49,0
1215,20090720,0.26,0.265,0.25,0.25,57924000
1217,20090720,0.091,0.094,0.091,0.092,12567296
1218,20090720,0.21,0.21,0.208,0.208,163000
1220,20090720,1.01,1.01,1.01,1.01,0
1221,20090720,2.55,2.55,2.55,2.55,50000
1222,20090720,0.157,0.159,0.156,0.157,9992080
1223,20090720,0.365,0.385,0.34,0.345,3824000
1224,20090720,5.33,5.41,5.21,5.35,27368000
1225,20090720,0.68,0.70,0.68,0.70,312000
1226,20090720,0.33,0.33,0.33,0.33,0
1227,20090720,0.145,0.145,0.13,0.138,30604000
1228,20090720,0.065,0.065,0.065,0.065,0
1229,20090720,1.18,1.42,1.18,1.39,2948000
1333,20090720,9.60,9.98,9.58,9.88,38590700
1338,20090720,3.20,3.22,3.15,3.16,24035000
1361,20090720,3.67,3.69,3.63,3.64,7144000
1368,20090720,3.65,3.69,3.57,3.62,4934000
1382,20090720,2.39,2.44,2.15,2.20,2374000
1383,20090720,0.95,1.01,0.95,0.95,5044000
1386,20090720,0.62,0.64,0.61,0.64,3205000
1387,20090720,1.75,1.78,1.71,1.72,227919520
1388,20090720,2.41,2.45,2.35,2.43,687000
1389,20090720,1.78,1.85,1.78,1.84,5926000
1393,20090720,6.93,7.16,6.93,7.10,16316448
1398,20090720,5.31,5.42,5.27,5.40,354692128
1399,20090720,1.03,1.04,1.01,1.02,4786000
1688,20090720,14.12,16.00,14.10,15.98,31759084
1766,20090720,4.49,4.65,4.47,4.62,20781608
1800,20090720,9.77,9.81,9.61,9.75,43328676
1808,20090720,0.30,0.31,0.30,0.30,512000
1812,20090720,5.34,5.61,5.29,5.57,3601000
1813,20090720,4.99,5.06,4.87,4.95,18901840
1818,20090720,12.58,12.86,12.50,12.82,5907772
1828,20090720,2.25,2.32,2.24,2.31,2986030
1832,20090720,2.76,2.80,2.71,2.74,135000
1833,20090720,4.65,4.65,4.53,4.61,2005000
1836,20090720,12.98,12.98,12.64,12.82,571000
1838,20090720,2.38,2.45,2.35,2.38,9078000
1862,20090720,32.80,34.30,32.25,34.25,89400
1868,20090720,3.12,3.46,3.12,3.35,18148500
1880,20090720,6.94,7.13,6.89,7.04,17307000
1881,20090720,1.17,1.21,1.17,1.18,13644000
1882,20090720,2.33,2.65,2.31,2.52,3620000
1883,20090720,1.75,1.86,1.75,1.85,3525762
1886,20090720,5.85,5.92,5.81,5.88,7958000
1888,20090720,3.85,3.88,3.80,3.83,1362000
1889,20090720,0.84,0.84,0.82,0.82,5002500
1893,20090720,6.97,7.07,6.83,6.89,14471500
1898,20090720,9.36,9.84,9.26,9.77,48424884
1899,20090720,3.04,3.24,3.04,3.13,2956000
1919,20090720,9.90,10.48,9.88,10.42,110284576
1991,20090720,0.85,0.86,0.85,0.86,334000
1997,20090720,1.76,1.82,1.76,1.82,1920000
2000,20090720,0.91,0.95,0.91,0.94,4994000
2002,20090720,2.02,2.07,2.02,2.04,2011000
2005,20090720,0.99,1.02,0.99,1.00,2205000
2006,20090720,1.69,1.70,1.66,1.67,13990000
2007,20090720,3.55,3.58,3.48,3.51,36741032
2018,20090720,6.05,6.19,5.83,5.88,2128000
2020,20090720,10.34,10.38,10.20,10.28,5029000
2028,20090720,0.44,0.44,0.44,0.44,20000
2038,20090720,5.30,5.33,5.20,5.29,20898856
2088,20090720,1.48,1.58,1.45,1.56,5898804
2300,20090720,5.54,5.90,5.54,5.87,1338000
2302,20090720,9.45,10.20,9.45,9.58,1230000
2307,20090720,1.30,1.37,1.30,1.33,1882000
2309,20090720,0.43,0.44,0.40,0.425,127990000
2310,20090720,0.50,0.50,0.47,0.48,544000
2312,20090720,0.155,0.155,0.15,0.15,1286000
2313,20090720,5.20,5.52,5.19,5.48,4022000
2314,20090720,8.92,9.12,8.90,9.08,2680200
2317,20090720,0.62,0.67,0.62,0.63,7060000
2319,20090720,19.00,19.10,18.56,18.70,8606200
2320,20090720,0.95,1.07,0.95,0.99,1688000
2322,20090720,0.16,0.16,0.15,0.158,2060000
2323,20090720,0.196,0.197,0.196,0.197,172000
2324,20090720,0.28,0.285,0.275,0.285,1800000
2326,20090720,0.08,0.08,0.08,0.08,0
2327,20090720,0.179,0.179,0.172,0.175,15990000
2328,20090720,5.49,5.76,5.42,5.73,71138904
2330,20090720,0.95,0.95,0.85,0.89,1004000
2332,20090720,1.95,2.00,1.95,1.98,7348667
2333,20090720,7.36,8.10,7.36,7.97,5111500
2336,20090720,0.07,0.07,0.07,0.07,0
2337,20090720,2.69,2.71,2.60,2.62,9624005
2338,20090720,32.45,32.65,30.80,31.00,1815317
2339,20090720,0.73,0.73,0.73,0.73,0
2340,20090720,0.89,0.90,0.88,0.90,140460
2341,20090720,1.70,1.92,1.69,1.86,2170000
2342,20090720,4.59,4.75,4.52,4.67,8752000
2343,20090720,5.54,5.65,5.50,5.60,25576000
2345,20090720,1.42,1.47,1.39,1.46,16298000
2348,20090720,0.90,0.91,0.90,0.91,520000
2349,20090720,0.32,0.34,0.305,0.31,31652000
2355,20090720,5.00,5.05,4.83,4.95,1186000
2356,20090720,8.28,8.45,8.28,8.40,1651200
2357,20090720,2.27,2.41,2.27,2.37,20318000
2358,20090720,0.94,0.94,0.94,0.94,0
2362,20090720,0.40,0.41,0.39,0.39,3369000
2366,20090720,1.56,1.59,1.55,1.57,2346263
2368,20090720,2.38,2.47,2.35,2.40,3188000
2369,20090720,0.49,0.51,0.49,0.50,7028000
2371,20090720,1.59,1.61,1.49,1.52,1764000
2379,20090720,0.285,0.285,0.285,0.285,0
2380,20090720,2.57,2.64,2.48,2.54,8982000
2382,20090720,0.84,0.85,0.80,0.85,1028000
2383,20090720,0.455,0.475,0.45,0.47,934000
2387,20090720,11.00,11.00,10.90,10.90,17000
2388,20090720,14.88,15.10,14.76,15.06,28888672
2389,20090720,0.154,0.165,0.154,0.16,4164000
2398,20090720,1.10,1.20,1.10,1.13,242000
2600,20090720,7.88,8.35,7.85,8.26,105851952
2618,20090720,0.94,1.09,0.94,1.02,6995200
2626,20090720,2.10,2.22,2.10,2.19,41130700
2628,20090720,31.10,32.80,31.00,32.80,105990760
2633,20090720,1.50,1.50,1.50,1.50,1000
2662,20090720,0.32,0.335,0.31,0.31,498000
2668,20090720,0.30,0.30,0.30,0.30,0
2678,20090720,0.78,0.79,0.78,0.79,40000
2688,20090720,13.00,13.02,12.80,12.82,712000
2689,20090720,6.10,6.26,6.10,6.23,12952000
2698,20090720,4.30,4.52,4.30,4.40,3311884
2700,20090720,0.099,0.099,0.099,0.099,0
2722,20090720,1.34,1.42,1.33,1.40,52372000
2727,20090720,3.64,3.74,3.60,3.69,37332000
2728,20090720,0.66,0.66,0.66,0.66,0
2777,20090720,17.12,17.38,16.28,16.98,21916888
2778,20090720,2.66,2.71,2.66,2.69,9846924
2788,20090720,1.47,1.56,1.47,1.55,1642000
2800,20090720,19.36,19.86,19.28,19.84,20955416
2801,20090720,19.08,19.62,19.08,19.62,550200
2823,20090720,14.90,15.38,14.90,15.32,75723000
2825,20090720,16.00,16.00,16.00,16.00,0
2827,20090720,36.25,37.30,36.25,37.15,1408800
2833,20090720,191.00,196.20,190.60,196.10,124600
2836,20090720,13.50,13.96,13.50,13.94,779800
2848,20090720,270.00,270.00,270.00,270.00,0
2866,20090720,2.24,2.30,2.22,2.30,147532352
2868,20090720,3.45,3.50,3.26,3.31,13844000
2877,20090720,7.80,7.95,7.80,7.85,2286408
2878,20090720,0.70,0.70,0.65,0.66,27919000
2880,20090720,3.24,3.39,3.24,3.36,12074000
2882,20090720,1.51,1.53,1.50,1.51,4668000
2883,20090720,8.35,8.80,8.20,8.66,24475326
2888,20090720,155.00,156.50,154.30,156.30,846088
2889,20090720,1.42,1.44,1.38,1.44,6796000
2898,20090720,1.33,1.41,1.33,1.33,2170000
2899,20090720,7.20,7.39,7.19,7.39,35007972
3007,20090720,222.00,222.00,222.00,222.00,0
3015,20090720,723.00,723.00,723.00,723.00,60
3020,20090720,167.00,167.00,167.00,167.00,0
3024,20090720,25.50,25.95,25.50,25.85,334800
3036,20090720,108.10,108.10,108.10,108.10,400
3087,20090720,334.00,334.00,324.60,328.00,4000
3300,20090720,1.02,1.06,1.02,1.05,430000
3303,20090720,0.85,0.89,0.85,0.89,756000
3308,20090720,8.80,9.05,8.66,8.86,3013976
3311,20090720,3.25,3.30,3.18,3.24,17507588
3313,20090720,1.50,1.55,1.50,1.51,1431000
3318,20090720,1.41,1.48,1.41,1.45,266000
3322,20090720,0.72,0.75,0.68,0.72,4960000
3323,20090720,17.30,17.66,16.54,17.16,19448000
3328,20090720,8.93,9.25,8.91,9.21,86466040
3330,20090720,2.86,2.93,2.85,2.90,3116000
3331,20090720,5.40,5.43,5.33,5.39,2256358
3335,20090720,0.76,0.76,0.72,0.75,412000
3336,20090720,5.05,5.16,4.81,4.89,10072000
3337,20090720,0.96,0.96,0.94,0.95,2646000
3339,20090720,4.90,4.95,4.62,4.69,10083000
3344,20090720,1.05,1.05,1.05,1.05,0
3355,20090720,0.235,0.245,0.228,0.231,556000
3366,20090720,1.81,1.85,1.80,1.85,94000
3368,20090720,12.00,12.22,11.48,12.22,5866500
3377,20090720,8.45,8.50,8.05,8.27,34951296
3378,20090720,1.55,1.57,1.55,1.56,5648000
3382,20090720,3.30,3.38,3.26,3.27,2834000
3383,20090720,10.24,10.34,9.90,10.10,25089788
3389,20090720,2.42,2.62,2.39,2.62,9898000
3393,20090720,7.28,7.85,7.28,7.75,8119112
3398,20090720,1.05,1.13,1.05,1.12,1928000
3399,20090720,2.19,2.20,2.18,2.18,176000
3800,20090720,3.10,3.17,2.88,2.92,25471000
3808,20090720,8.79,8.85,8.42,8.59,10535929
3813,20090720,1.08,1.10,1.07,1.09,9324000
3818,20090720,5.31,5.50,5.27,5.40,16530200
3823,20090720,0.196,0.196,0.196,0.196,100000
3828,20090720,1.22,1.25,1.21,1.24,335000
3833,20090720,4.50,4.76,4.45,4.72,7749900
3838,20090720,0.67,0.68,0.64,0.64,8346000
3868,20090720,4.19,4.29,4.15,4.16,590000
3883,20090720,1.73,1.78,1.73,1.75,56486000
3888,20090720,6.60,7.03,6.52,6.92,17629596
3889,20090720,0.92,0.95,0.92,0.93,612000
3898,20090720,12.00,12.70,12.00,12.58,5194000
3899,20090720,3.71,3.93,3.70,3.90,1354000
3900,20090720,11.80,11.80,11.04,11.14,11078500
3918,20090720,1.06,1.08,1.05,1.05,532598
3928,20090720,13.50,13.98,13.50,13.86,367000
3933,20090720,2.97,3.03,2.95,3.02,3730000
3938,20090720,0.59,0.60,0.58,0.60,7478000
3968,20090720,17.10,17.68,17.00,17.60,33595304
3983,20090720,4.06,4.07,4.00,4.01,8623031
3988,20090720,3.70,3.77,3.68,3.76,473292512
3989,20090720,0.77,0.82,0.76,0.78,4800000
3993,20090720,5.60,5.77,5.50,5.70,16781000
3998,20090720,1.00,1.05,1.00,1.03,18032000
3999,20090720,1.67,1.69,1.64,1.65,1139000
8002,20090720,0.66,0.66,0.66,0.66,0
8003,20090720,0.315,0.35,0.30,0.34,6874000
8005,20090720,0.47,0.50,0.47,0.475,396000
8006,20090720,4.15,4.38,4.15,4.38,21000
8007,20090720,0.52,0.52,0.50,0.52,100323
8008,20090720,0.85,0.91,0.85,0.90,6186423
8009,20090720,0.66,0.68,0.66,0.67,550000
8010,20090720,0.015,0.015,0.015,0.015,0
8011,20090720,0.081,0.082,0.075,0.079,12600000
8013,20090720,0.169,0.169,0.169,0.169,0
8015,20090720,0.51,0.59,0.51,0.59,120000
8016,20090720,1.44,1.44,1.44,1.44,0
8017,20090720,0.045,0.047,0.045,0.046,28584000
8019,20090720,0.119,0.122,0.113,0.122,1295000
8021,20090720,0.23,0.25,0.23,0.244,3140000
8022,20090720,0.57,0.57,0.54,0.55,1728000
8025,20090720,0.19,0.19,0.19,0.20,328000
8026,20090720,0.26,0.26,0.25,0.25,100000
8028,20090720,0.08,0.08,0.08,0.08,250000
8029,20090720,0.70,0.70,0.70,0.69,5000
8032,20090720,0.185,0.192,0.18,0.183,9595575
8033,20090720,0.14,0.14,0.14,0.14,100000
8035,20090720,0.47,0.47,0.41,0.435,59149236
8037,20090720,0.29,0.30,0.29,0.30,220000
8041,20090720,0.415,0.42,0.405,0.42,14700740
8042,20090720,0.00,0.00,0.00,0.00,0
8043,20090720,0.18,0.18,0.18,0.18,0
8045,20090720,0.27,0.27,0.25,0.275,968000
8046,20090720,0.63,0.63,0.59,0.60,13664000
8047,20090720,0.173,0.173,0.17,0.17,2270000
8048,20090720,0.057,0.057,0.057,0.057,0
8049,20090720,0.295,0.295,0.265,0.275,580000
8050,20090720,0.196,0.196,0.196,0.196,0
8051,20090720,0.204,0.225,0.204,0.224,68000
8052,20090720,2.03,2.03,2.03,2.03,0
8053,20090720,0.315,0.315,0.315,0.315,0
8055,20090720,0.215,0.215,0.215,0.215,0
8058,20090720,3.09,3.13,3.07,3.13,122000
8060,20090720,0.11,0.116,0.10,0.116,2830000
8061,20090720,0.092,0.10,0.092,0.10,842000
8063,20090720,0.71,0.74,0.71,0.72,232500
8065,20090720,0.45,0.45,0.45,0.45,0
8067,20090720,0.00,0.00,0.00,0.00,0
8068,20090720,0.108,0.108,0.108,0.108,0
8069,20090720,11.02,11.28,11.00,11.26,93000
8070,20090720,0.56,0.58,0.56,0.57,726000
8071,20090720,0.24,0.242,0.22,0.226,43485000
8075,20090720,0.118,0.118,0.115,0.115,230000
8076,20090720,0.209,0.209,0.209,0.209,0
8078,20090720,0.65,0.65,0.65,0.65,80000
8079,20090720,0.213,0.213,0.213,0.213,116960
8080,20090720,0.88,0.88,0.88,0.88,0
8081,20090720,0.39,0.41,0.39,0.405,160000
8082,20090720,0.13,0.13,0.13,0.13,0
8083,20090720,0.061,0.061,0.06,0.06,1504000
8086,20090720,0.133,0.133,0.133,0.133,560000
8088,20090720,0.192,0.25,0.192,0.228,3327600
8089,20090720,1.00,1.03,0.98,0.98,3616000
8090,20090720,0.00,0.00,0.00,0.00,0
8091,20090720,0.21,0.21,0.21,0.21,640000
8092,20090720,0.101,0.101,0.101,0.101,0
8095,20090720,0.335,0.335,0.335,0.335,0
8096,20090720,0.72,0.72,0.70,0.72,160000
8100,20090720,0.171,0.185,0.17,0.17,527190
8101,20090720,0.00,0.00,0.00,0.00,0
8102,20090720,0.59,0.59,0.59,0.59,0
8103,20090720,0.40,0.405,0.40,0.40,60000
8106,20090720,0.295,0.295,0.295,0.295,0
8108,20090720,0.159,0.164,0.158,0.164,5216000
8109,20090720,0.116,0.116,0.116,0.116,0
8110,20090720,0.108,0.108,0.108,0.108,0
8111,20090720,0.62,0.62,0.62,0.62,625000
8112,20090720,0.76,0.76,0.76,0.76,0
8115,20090720,0.19,0.19,0.19,0.19,0
8116,20090720,0.31,0.32,0.30,0.315,94815000
8117,20090720,0.037,0.038,0.037,0.037,67880000
8118,20090720,1.57,1.57,1.57,1.57,0
8119,20090720,0.14,0.155,0.14,0.15,5726853
8120,20090720,0.048,0.048,0.048,0.048,0
8123,20090720,0.315,0.315,0.30,0.30,6072000
8126,20090720,0.24,0.24,0.24,0.24,4000
8128,20090720,0.073,0.075,0.071,0.073,41504000
8129,20090720,0.075,0.075,0.071,0.074,17840000
8130,20090720,0.26,0.275,0.25,0.25,1188000
8131,20090720,0.255,0.255,0.255,0.255,0
8136,20090720,0.43,0.435,0.38,0.39,67724000
8137,20090720,0.455,0.51,0.45,0.48,812000
8139,20090720,0.113,0.113,0.113,0.113,0
8141,20090720,0.00,0.00,0.00,0.00,0
8143,20090720,0.058,0.06,0.058,0.06,2020000
8148,20090720,0.31,0.31,0.31,0.31,0
8149,20090720,1.40,1.40,1.40,1.40,0
8150,20090720,0.55,0.59,0.55,0.57,7720000
8151,20090720,0.255,0.26,0.255,0.265,40000
8153,20090720,0.32,0.325,0.32,0.325,5120000
8155,20090720,0.56,0.66,0.55,0.55,272000
8158,20090720,0.255,0.265,0.255,0.265,17150000
8167,20090720,0.125,0.125,0.119,0.123,72460000
8169,20090720,0.155,0.155,0.155,0.157,10000
8171,20090720,0.117,0.117,0.117,0.117,0
8172,20090720,0.088,0.089,0.088,0.089,901200
8173,20090720,0.119,0.119,0.112,0.115,25690000
8175,20090720,0.09,0.095,0.09,0.095,160000
8176,20090720,0.79,0.79,0.73,0.77,2100000
8178,20090720,0.101,0.101,0.101,0.101,0
8180,20090720,1.56,1.56,1.56,1.56,0
8182,20090720,1.02,1.02,0.98,1.01,8876000
8186,20090720,0.182,0.198,0.182,0.192,17550000
8188,20090720,0.345,0.345,0.345,0.345,0
8189,20090720,0.25,0.25,0.25,0.25,0
8190,20090720,0.145,0.16,0.137,0.148,430000
8192,20090720,0.111,0.111,0.111,0.111,0
8196,20090720,0.55,0.60,0.55,0.59,1835000
8197,20090720,0.11,0.11,0.105,0.11,770000
8198,20090720,0.32,0.32,0.32,0.32,0
8199,20090720,19.10,19.68,19.10,19.40,1091629
8200,20090720,0.058,0.062,0.058,0.062,320000
8201,20090720,0.00,0.00,0.00,0.00,0
8202,20090720,0.091,0.091,0.089,0.089,21250000
8203,20090720,0.81,0.81,0.79,0.79,4240000
8205,20090720,0.30,0.30,0.30,0.30,0
8206,20090720,1.00,1.05,1.00,1.05,818000
8208,20090720,1.03,1.03,1.03,1.03,84000
8210,20090720,0.33,0.33,0.33,0.33,0
8211,20090720,0.077,0.077,0.077,0.077,0
8212,20090720,0.275,0.28,0.24,0.265,750000
8213,20090720,0.089,0.089,0.089,0.084,500000
8216,20090720,0.51,0.51,0.51,0.51,0
8217,20090720,2.91,2.94,2.91,2.94,244000
8220,20090720,0.056,0.058,0.056,0.058,147264000
8221,20090720,0.60,0.60,0.59,0.60,405000
8222,20090720,0.00,0.00,0.00,0.00,0
8225,20090720,0.56,0.56,0.56,0.56,150832
8226,20090720,0.225,0.225,0.225,0.225,0
8227,20090720,0.28,0.28,0.28,0.28,8000
8233,20090720,0.224,0.224,0.215,0.216,1352000
8247,20090720,2.50,2.65,2.50,2.65,54000
8250,20090720,0.025,0.025,0.022,0.023,1554739968
8251,20090720,0.52,0.52,0.52,0.52,157997
8253,20090720,0.295,0.30,0.295,0.30,120000
8258,20090720,0.172,0.189,0.169,0.172,1030000
8259,20090720,0.38,0.38,0.375,0.38,5192000
8262,20090720,3.10,3.12,3.10,3.13,43000
8266,20090720,0.175,0.175,0.175,0.175,0
8270,20090720,0.69,0.69,0.69,0.69,0
8271,20090720,0.29,0.30,0.285,0.285,1254000
8272,20090720,0.59,0.59,0.55,0.55,260000
8273,20090720,0.70,0.70,0.69,0.69,14000
8277,20090720,9.50,9.68,9.34,9.40,1123000
8279,20090720,0.405,0.41,0.395,0.395,2220000
8285,20090720,1.60,1.64,1.57,1.61,5516000
8286,20090720,0.65,0.65,0.65,0.65,0
8287,20090720,4.47,4.48,4.47,4.48,23000
8290,20090720,0.80,0.82,0.80,0.82,310000
8292,20090720,0.51,0.52,0.465,0.52,490000
8293,20090720,0.50,0.50,0.50,0.50,0
8298,20090720,0.285,0.285,0.285,0.285,0
8299,20090720,0.165,0.168,0.156,0.158,87668000
8301,20090720,0.285,0.29,0.275,0.29,648000
8306,20090720,1.50,1.50,1.43,1.47,4880000
8310,20090720,0.00,0.00,0.00,0.00,0
8313,20090720,0.00,0.00,0.00,0.00,0
8317,20090720,0.088,0.098,0.088,0.097,3440000
8319,20090720,1.75,1.75,1.75,1.75,0
8329,20090720,1.42,1.43,1.36,1.38,1480000
8331,20090720,1.04,1.04,1.02,1.04,110000
8340,20090720,0.19,0.19,0.19,0.19,0
8348,20090720,1.20,1.20,1.20,1.21,50000
DJI,20090720,8711.89,8754.29,8674.41,8743.94,301413216
HSI,20090720,19005.189,19506.42,18960.539,19502.369,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment