0002,20090814,53.75,53.90,53.15,53.85,3028288
0003,20090814,17.10,17.14,16.84,17.04,3074340
0004,20090814,35.40,35.40,34.90,35.20,2970815
0005,20090814,85.85,85.90,83.75,84.40,24926776
0006,20090814,43.40,43.40,43.00,43.05,4501949
0007,20090814,0.72,0.72,0.70,0.71,638000
0008,20090814,2.14,2.15,2.13,2.14,12637019
0009,20090814,0.25,0.26,0.239,0.239,33754000
0010,20090814,37.00,38.05,36.40,37.15,965000
0011,20090814,116.10,116.90,115.00,116.10,2016345
0012,20090814,49.05,49.20,47.15,47.80,3765000
0013,20090814,58.15,58.15,56.60,57.30,9877367
0014,20090814,20.50,20.85,19.76,19.92,2472398
0015,20090814,0.80,0.80,0.72,0.73,2472000
0016,20090814,111.20,111.80,108.80,111.10,4347763
0017,20090814,17.18,17.22,16.64,17.10,10837168
0018,20090814,0.95,0.96,0.95,0.95,3502400
0019,20090814,84.40,84.50,82.50,83.80,1447459
0020,20090814,22.50,22.50,21.70,22.50,397200
0021,20090814,0.235,0.235,0.235,0.235,0
0022,20090814,0.12,0.121,0.12,0.121,506000
0023,20090814,25.35,25.65,25.15,25.40,2831559
0024,20090814,0.248,0.25,0.248,0.249,1374200
0025,20090814,6.04,6.04,6.04,6.04,18000
0026,20090814,52.90,53.80,52.00,53.90,6200
0027,20090814,2.24,2.24,2.14,2.15,5822000
0028,20090814,4.20,4.30,4.08,4.17,698000
0029,20090814,1.65,1.65,1.63,1.65,92000
0030,20090814,3.25,3.21,3.00,3.10,325000
0031,20090814,0.83,0.83,0.79,0.81,15027200
0032,20090814,6.25,6.27,6.25,6.27,14000
0033,20090814,1.07,1.07,1.04,1.04,42000
0034,20090814,8.16,8.38,8.15,8.33,1599000
0035,20090814,1.78,1.78,1.75,1.77,11517600
0036,20090814,0.95,0.95,0.95,0.95,146160
0037,20090814,0.245,0.245,0.245,0.245,100000
0038,20090814,2.98,2.98,2.80,2.82,6882000
0039,20090814,0.455,0.475,0.45,0.475,222000
0040,20090814,0.89,0.89,0.85,0.85,246000
0041,20090814,17.54,17.54,17.02,17.02,983332
0042,20090814,2.04,2.05,1.93,1.98,5716000
0043,20090814,0.234,0.248,0.234,0.24,2136000
0044,20090814,95.65,95.70,94.50,94.80,84000
0045,20090814,8.76,9.00,8.73,8.82,464000
0046,20090814,1.15,1.19,1.15,1.19,454000
0047,20090814,0.39,0.39,0.39,0.39,32000
0048,20090814,0.66,0.66,0.66,0.66,0
0049,20090814,5.20,5.20,5.10,5.15,76450
0050,20090814,6.27,6.30,6.27,6.30,16000
0051,20090814,6.29,6.29,6.12,6.16,167000
0052,20090814,7.10,7.10,7.03,7.04,448000
0053,20090814,74.90,75.95,73.50,75.00,73000
0054,20090814,24.20,24.50,24.20,24.20,1293500
0055,20090814,0.19,0.194,0.185,0.186,14070000
0056,20090814,1.02,1.02,0.98,0.99,368000
0057,20090814,2.38,2.38,2.33,2.33,54000
0058,20090814,0.19,0.201,0.19,0.20,232000
0059,20090814,0.60,0.61,0.58,0.58,1188000
0060,20090814,0.96,0.96,0.96,0.96,0
0061,20090814,2.18,2.21,1.95,2.20,2901000
0062,20090814,24.20,24.30,23.80,23.85,30800
0063,20090814,0.18,0.19,0.177,0.186,1157000
0064,20090814,0.75,0.75,0.72,0.74,23012000
0065,20090814,0.86,0.88,0.83,0.84,2565960
0066,20090814,28.45,28.45,27.60,27.90,2708178
0067,20090814,3.72,3.75,3.45,3.57,32725000
0068,20090814,3.20,3.20,3.20,3.20,0
0069,20090814,13.20,13.30,12.90,13.04,985945
0070,20090814,0.139,0.14,0.138,0.14,510000
0071,20090814,8.00,8.00,8.00,8.00,11000
0074,20090814,2.55,2.59,2.42,2.52,7974000
0075,20090814,1.36,1.36,1.36,1.38,36000
0076,20090814,0.05,0.05,0.048,0.048,47170000
0077,20090814,1.39,1.39,1.37,1.37,138000
0078,20090814,2.71,2.74,2.67,2.71,784280
0079,20090814,0.35,0.35,0.35,0.35,24000
0080,20090814,0.00,0.00,0.00,0.00,0
0081,20090814,3.75,3.75,3.75,3.75,0
0082,20090814,1.14,1.16,1.04,1.10,40544000
0083,20090814,14.86,14.98,14.38,14.78,9007289
0084,20090814,0.56,0.56,0.56,0.56,0
0085,20090814,1.01,1.03,1.00,1.01,492000
0086,20090814,6.25,6.35,6.01,6.34,148000
0087,20090814,15.76,16.00,15.50,15.80,72500
0088,20090814,4.45,4.45,4.31,4.40,435000
0089,20090814,2.85,2.85,2.79,2.82,113000
0090,20090814,2.64,2.66,2.57,2.61,7307000
0091,20090814,0.137,0.138,0.132,0.135,42610000
0092,20090814,0.30,0.30,0.28,0.29,29610236
0093,20090814,1.05,1.05,1.04,1.05,144000
0094,20090814,1.77,1.78,1.71,1.71,1496000
0095,20090814,0.355,0.355,0.33,0.35,192000
0096,20090814,153.50,153.50,153.50,153.50,0
0097,20090814,0.71,0.72,0.69,0.71,16484340
0098,20090814,1.78,1.80,1.75,1.80,72000
0099,20090814,1.02,1.03,1.00,1.00,1073000
0100,20090814,3.46,3.53,3.46,3.50,419000
0101,20090814,25.80,26.30,24.75,25.35,8673176
0102,20090814,1.50,1.50,1.50,1.50,0
0103,20090814,0.82,0.82,0.79,0.79,2136000
0104,20090814,0.80,0.80,0.80,0.80,0
0105,20090814,18.50,18.50,18.50,18.40,2000
0106,20090814,0.285,0.285,0.285,0.285,700000
0107,20090814,3.10,3.20,3.10,3.20,4456000
0108,20090814,1.96,1.96,1.96,1.96,50000
0109,20090814,0.39,0.415,0.39,0.415,372000
0110,20090814,0.33,0.34,0.33,0.34,446000
0111,20090814,2.07,2.07,2.02,2.02,422000
0112,20090814,1.51,1.60,1.51,1.59,50286
0113,20090814,4.09,4.18,4.03,4.10,893500
0114,20090814,0.87,0.87,0.85,0.85,40000
0115,20090814,0.12,0.12,0.12,0.12,0
0116,20090814,6.60,6.63,6.46,6.55,262000
0117,20090814,0.53,0.53,0.53,0.53,0
0118,20090814,0.54,0.54,0.53,0.53,130000
0119,20090814,6.84,7.06,6.75,6.90,13955899
0120,20090814,0.32,0.32,0.285,0.285,260000
0121,20090814,0.13,0.13,0.126,0.129,1240000
0122,20090814,0.395,0.395,0.39,0.39,140000
0123,20090814,1.60,1.63,1.57,1.58,24750000
0124,20090814,1.40,1.42,1.34,1.37,574000
0125,20090814,3.01,3.02,2.98,3.00,504000
0126,20090814,2.02,2.02,1.91,1.95,1828000
0127,20090814,13.96,13.98,13.82,13.92,655143
0128,20090814,0.36,0.36,0.35,0.35,271000
0129,20090814,0.095,0.095,0.094,0.094,7175665
0130,20090814,1.02,1.06,1.02,1.02,147000
0131,20090814,2.19,2.19,2.08,2.13,1106000
0132,20090814,0.235,0.24,0.235,0.24,300000
0133,20090814,18.00,18.00,17.30,17.66,413000
0135,20090814,7.40,7.41,7.20,7.37,7747004
0136,20090814,1.52,1.52,1.49,1.51,1132000
0137,20090814,2.55,2.59,2.48,2.50,536000
0138,20090814,0.78,0.81,0.78,0.79,602450
0139,20090814,0.153,0.157,0.144,0.148,5680000
0140,20090814,0.15,0.15,0.15,0.15,0
0141,20090814,0.64,0.64,0.64,0.64,0
0142,20090814,5.27,5.35,5.09,5.17,1607000
0143,20090814,0.056,0.058,0.055,0.058,3012000
0144,20090814,27.85,28.10,26.80,27.90,3695164
0145,20090814,1.26,1.26,1.10,1.11,181000
0146,20090814,1.61,1.61,1.60,1.65,40500
0147,20090814,5.00,5.00,5.00,5.00,0
0148,20090814,23.00,23.00,22.15,22.45,2986749
0149,20090814,0.22,0.223,0.206,0.21,40738780
0151,20090814,4.69,4.80,4.64,4.70,11993000
0152,20090814,0.63,0.64,0.61,0.63,66910616
0154,20090814,1.10,1.10,1.08,1.10,3332000
0155,20090814,0.133,0.134,0.128,0.129,41806000
0156,20090814,0.165,0.166,0.161,0.162,6938000
0157,20090814,1.35,1.42,1.34,1.42,3000000
0158,20090814,60.90,60.90,60.90,60.90,0
0159,20090814,1.05,1.05,1.01,1.04,450160
0160,20090814,2.52,2.52,2.48,2.48,240000
0161,20090814,2.40,2.40,2.39,2.40,314000
0162,20090814,0.35,0.35,0.35,0.35,794000
0163,20090814,1.22,1.23,1.18,1.20,3554000
0164,20090814,0.38,0.38,0.38,0.38,800000
0165,20090814,23.15,23.30,22.20,22.75,2942000
0166,20090814,0.50,0.51,0.485,0.49,63688000
0167,20090814,0.22,0.22,0.201,0.209,2176000
0168,20090814,27.10,27.10,26.20,26.70,841000
0169,20090814,0.30,0.305,0.285,0.30,158000
0170,20090814,4.66,4.66,4.66,4.66,0
0171,20090814,1.39,1.39,1.29,1.36,12798000
0172,20090814,0.68,0.69,0.67,0.69,1291000
0173,20090814,2.80,2.84,2.74,2.79,2157000
0174,20090814,0.64,0.65,0.64,0.62,100000
0175,20090814,2.00,2.01,1.91,1.98,48760000
0176,20090814,0.182,0.186,0.181,0.185,3776065
0177,20090814,6.45,6.61,6.18,6.25,11557135
0178,20090814,3.47,3.49,3.40,3.45,3128000
0179,20090814,3.23,3.26,3.07,3.16,13920000
0180,20090814,0.41,0.41,0.41,0.41,10000
0181,20090814,0.59,0.59,0.59,0.59,200000
0182,20090814,0.90,0.90,0.85,0.87,60450000
0183,20090814,4.90,4.90,4.90,4.90,0
0184,20090814,3.50,3.56,3.47,3.47,186000
0185,20090814,0.086,0.086,0.083,0.083,3960000
0186,20090814,0.80,0.80,0.78,0.78,90000
0187,20090814,2.21,2.21,2.12,2.19,164000
0188,20090814,0.171,0.18,0.16,0.18,72000
0189,20090814,0.97,0.97,0.93,0.94,603000
0190,20090814,0.64,0.65,0.62,0.63,16282933
0191,20090814,0.44,0.44,0.425,0.43,252000
0192,20090814,0.01,0.01,0.01,0.01,0
0193,20090814,0.043,0.05,0.042,0.046,253580000
0194,20090814,6.08,6.15,6.02,6.11,776000
0195,20090814,2.48,2.48,2.48,2.48,0
0196,20090814,1.81,1.90,1.79,1.80,29278000
0197,20090814,0.425,0.425,0.41,0.41,21995000
0198,20090814,0.26,0.265,0.25,0.255,3906518
0199,20090814,1.18,1.18,1.18,1.18,53400
0200,20090814,4.80,4.80,4.53,4.56,8368923
0201,20090814,0.138,0.138,0.135,0.136,2180000
0202,20090814,0.115,0.116,0.107,0.109,327929984
0203,20090814,4.05,4.08,3.87,3.94,27220984
0204,20090814,1.45,1.46,1.42,1.44,714000
0205,20090814,0.166,0.166,0.16,0.163,2436000
0207,20090814,0.78,0.78,0.78,0.78,0
0208,20090814,1.15,1.16,1.14,1.15,7785000
0209,20090814,0.35,0.35,0.35,0.35,0
0210,20090814,5.00,5.00,4.80,4.80,320378
0211,20090814,0.016,0.016,0.016,0.016,0
0212,20090814,10.50,10.50,10.50,10.50,0
0213,20090814,0.40,0.40,0.40,0.40,0
0214,20090814,0.84,0.84,0.84,0.84,11458
0215,20090814,1.15,1.18,1.13,1.15,5742761
0216,20090814,0.97,0.98,0.96,0.98,320000
0217,20090814,0.66,0.66,0.64,0.66,4052000
0218,20090814,4.35,4.41,4.13,4.31,2455000
0219,20090814,0.66,0.77,0.66,0.77,354000
0220,20090814,4.62,4.62,4.52,4.56,1164701
0221,20090814,0.29,0.29,0.29,0.29,0
0222,20090814,3.70,3.70,3.60,3.63,878000
0223,20090814,0.435,0.435,0.435,0.435,0
0224,20090814,0.60,0.60,0.60,0.60,0
0225,20090814,4.15,4.15,4.15,4.15,12000
0226,20090814,3.24,3.28,3.05,3.14,2292200
0227,20090814,1.14,1.16,1.11,1.13,3492000
0228,20090814,0.53,0.59,0.53,0.54,247752000
0229,20090814,0.72,0.74,0.72,0.73,122000
0230,20090814,2.15,2.24,2.09,2.20,328403520
0231,20090814,0.155,0.155,0.155,0.156,440000
0232,20090814,0.27,0.27,0.26,0.27,8792000
0233,20090814,0.83,0.83,0.80,0.82,13960000
0234,20090814,0.145,0.15,0.14,0.141,5380400
0235,20090814,0.35,0.355,0.34,0.35,35305000
0236,20090814,1.18,1.18,1.18,1.18,16000
0237,20090814,4.00,4.00,4.00,4.00,0
0239,20090814,1.36,1.36,1.35,1.35,65000
0240,20090814,0.32,0.335,0.32,0.335,1950000
0241,20090814,0.29,0.29,0.275,0.28,2400000
0242,20090814,5.60,5.60,5.50,5.56,1480000
0243,20090814,0.38,0.38,0.37,0.38,1074000
0244,20090814,0.26,0.28,0.26,0.28,96000
0245,20090814,0.098,0.10,0.095,0.098,20565800
0246,20090814,6.85,6.95,6.66,6.80,1200500
0247,20090814,27.80,27.80,27.80,27.80,0
0248,20090814,0.23,0.23,0.23,0.23,0
0250,20090814,0.051,0.053,0.051,0.052,2885000
0251,20090814,3.28,3.28,3.23,3.25,38000
0252,20090814,1.76,1.76,1.76,1.76,0
0253,20090814,0.93,0.93,0.93,0.93,0
0254,20090814,0.295,0.305,0.255,0.265,13563000
0255,20090814,3.22,3.24,3.20,3.20,106000
0256,20090814,0.82,0.84,0.80,0.81,9258000
0257,20090814,3.25,3.25,3.00,3.09,8641200
0258,20090814,3.25,3.29,3.14,3.25,1148000
0259,20090814,0.42,0.42,0.42,0.42,0
0260,20090814,0.25,0.26,0.25,0.26,1680000
0261,20090814,0.011,0.011,0.01,0.011,56000000
0262,20090814,0.365,0.40,0.36,0.40,4630000
0263,20090814,0.222,0.222,0.208,0.213,37708000
0264,20090814,0.54,0.54,0.54,0.54,0
0265,20090814,0.57,0.57,0.57,0.57,0
0266,20090814,6.73,6.89,6.72,6.89,18000
0267,20090814,22.45,22.85,22.25,22.85,3636585
0268,20090814,1.42,1.49,1.41,1.47,33488000
0269,20090814,0.122,0.122,0.117,0.119,30004200
0270,20090814,4.19,4.25,4.03,4.07,10899233
0271,20090814,0.64,0.64,0.64,0.64,34700
0272,20090814,4.99,5.04,4.82,4.98,40056820
0273,20090814,1.16,1.24,1.16,1.19,9327138
0274,20090814,0.485,0.50,0.475,0.485,54778000
0275,20090814,0.57,0.57,0.55,0.56,896998
0276,20090814,2.95,2.96,2.85,2.90,19137000
0277,20090814,3.30,3.30,3.30,3.45,10000
0278,20090814,2.00,2.00,2.00,2.00,4000
0279,20090814,0.12,0.12,0.12,0.12,0
0280,20090814,0.87,0.89,0.86,0.86,158000
0281,20090814,0.28,0.32,0.28,0.32,552000
0282,20090814,1.15,1.15,1.13,1.13,1522000
0283,20090814,3.05,3.09,3.04,3.09,106000
0285,20090814,4.43,4.50,4.25,4.38,7790500
0286,20090814,0.35,0.35,0.335,0.34,4316040
0287,20090814,3.70,3.70,3.70,3.70,2000
0288,20090814,0.68,0.68,0.60,0.62,5650000
0289,20090814,10.12,10.12,10.10,10.10,19000
0290,20090814,0.48,0.48,0.46,0.465,1720000
0291,20090814,21.40,21.40,20.70,21.05,2473110
0292,20090814,0.044,0.045,0.043,0.045,10351326
0293,20090814,11.96,12.00,11.20,11.62,4826098
0294,20090814,1.49,1.50,1.46,1.50,123000
0295,20090814,0.091,0.091,0.084,0.084,23470000
0296,20090814,0.75,0.76,0.74,0.74,962064
0297,20090814,4.04,4.17,4.04,4.16,14826672
0298,20090814,0.42,0.425,0.42,0.42,3008000
0299,20090814,1.00,1.02,0.97,0.99,2044000
0300,20090814,6.40,6.55,6.29,6.43,805000
0302,20090814,74.85,77.80,74.05,77.40,238000
0303,20090814,62.30,62.30,59.70,60.60,553900
0304,20090814,1.50,1.50,1.50,1.50,0
0305,20090814,0.88,0.88,0.88,0.88,100000
0306,20090814,1.28,1.28,1.21,1.27,102000
0307,20090814,0.11,0.11,0.099,0.099,3074000
0308,20090814,1.89,1.98,1.88,1.90,28189500
0309,20090814,0.28,0.28,0.275,0.275,1599000
0310,20090814,0.84,0.84,0.83,0.83,50000
0311,20090814,0.90,0.92,0.85,0.88,3254000
0313,20090814,0.46,0.465,0.425,0.44,84164000
0315,20090814,5.35,5.50,5.35,5.50,12940
0316,20090814,40.85,42.75,40.20,42.55,2092180
0317,20090814,17.20,17.40,16.32,16.74,2423000
0318,20090814,0.22,0.222,0.212,0.214,42405000
0319,20090814,1.51,1.58,1.51,1.58,296000
0320,20090814,0.70,0.75,0.70,0.72,250000
0321,20090814,6.30,6.33,6.18,6.29,2836663
0322,20090814,14.80,14.90,14.54,14.90,2742117
0323,20090814,5.61,5.68,5.36,5.40,18886000
0326,20090814,0.25,0.25,0.244,0.248,3151600
0328,20090814,2.78,2.78,2.78,2.78,66000
0329,20090814,0.215,0.236,0.21,0.23,12182000
0330,20090814,58.35,62.00,57.60,61.70,7165284
0332,20090814,0.142,0.147,0.138,0.142,4646000
0333,20090814,0.38,0.385,0.38,0.385,110000
0334,20090814,0.345,0.345,0.32,0.335,2674000
0335,20090814,0.96,0.96,0.96,0.96,10000
0336,20090814,8.10,8.16,7.84,8.00,3573827
0337,20090814,3.12,3.19,2.94,3.02,1797000
0338,20090814,3.72,3.97,3.72,3.88,42477976
0339,20090814,0.415,0.425,0.39,0.39,120000
0340,20090814,0.43,0.46,0.43,0.435,66036000
0341,20090814,16.60,16.60,16.38,16.46,324000
0342,20090814,0.485,0.495,0.485,0.495,232000
0343,20090814,0.50,0.51,0.495,0.50,479000
0345,20090814,4.77,4.77,4.51,4.65,1490000
0346,20090814,0.87,0.87,0.87,0.87,0
0347,20090814,16.56,16.72,15.80,16.16,15427975
0348,20090814,0.168,0.18,0.168,0.18,908000
0349,20090814,14.58,14.78,14.40,14.50,977000
0350,20090814,1.89,1.90,1.83,1.87,894000
0351,20090814,0.16,0.164,0.154,0.155,74016000
0352,20090814,0.355,0.355,0.355,0.355,0
0353,20090814,0.18,0.202,0.179,0.199,464277728
0355,20090814,0.45,0.455,0.43,0.44,5933600
0356,20090814,0.48,0.48,0.48,0.48,0
0357,20090814,5.21,5.38,5.21,5.27,67000
0358,20090814,17.80,18.16,17.34,17.56,31203156
0359,20090814,0.72,0.73,0.71,0.73,2288000
0360,20090814,1.59,1.60,1.58,1.60,272880
0361,20090814,0.41,0.41,0.41,0.41,116000
0362,20090814,0.19,0.19,0.171,0.176,32225000
0363,20090814,39.50,39.85,37.85,38.30,2342318
0364,20090814,0.405,0.405,0.395,0.40,3846400
0365,20090814,0.186,0.198,0.186,0.198,424000
0366,20090814,4.22,4.28,4.19,4.19,630000
0367,20090814,0.65,0.65,0.65,0.65,246134
0368,20090814,4.10,4.13,3.93,4.02,9962000
0369,20090814,2.05,2.06,2.00,2.05,416000
0370,20090814,0.055,0.056,0.054,0.056,21192000
0371,20090814,1.68,1.68,1.61,1.67,3684000
0372,20090814,0.54,0.54,0.53,0.54,2526479
0373,20090814,17.40,17.40,17.40,17.40,0
0374,20090814,2.12,2.15,2.11,2.15,328000
0375,20090814,4.65,4.65,4.61,4.63,18000
0376,20090814,0.10,0.10,0.10,0.10,0
0377,20090814,0.90,0.90,0.90,0.90,0
0378,20090814,1.80,1.80,1.75,1.76,40000
0379,20090814,0.33,0.33,0.31,0.32,1640000
0380,20090814,0.073,0.073,0.069,0.069,23420000
0381,20090814,0.235,0.235,0.224,0.228,2230000
0382,20090814,0.295,0.30,0.28,0.29,8396000
0383,20090814,1.12,1.12,1.12,1.12,0
0384,20090814,2.33,2.37,2.26,2.29,15678000
0385,20090814,0.325,0.325,0.31,0.32,1284800
0386,20090814,6.70,6.80,6.54,6.79,140143232
0387,20090814,0.60,0.60,0.56,0.56,1963655
0388,20090814,150.30,151.60,147.80,149.80,4502248
0390,20090814,7.48,7.54,7.25,7.42,32872260
0391,20090814,0.70,0.71,0.65,0.70,5044000
0392,20090814,39.00,39.60,38.85,39.45,3174008
0393,20090814,2.30,2.32,2.27,2.30,480000
0395,20090814,5.10,5.15,4.95,5.15,135600
0396,20090814,1.13,1.14,1.13,1.14,224000
0397,20090814,0.72,0.73,0.64,0.66,70246432
0398,20090814,1.98,1.98,1.90,1.92,1668000
0399,20090814,0.40,0.405,0.38,0.385,15398000
0402,20090814,0.38,0.385,0.365,0.38,1514000
0403,20090814,0.66,0.66,0.63,0.66,2660400
0404,20090814,0.80,0.80,0.79,0.80,234000
0405,20090814,2.81,2.81,2.77,2.77,1485000
0406,20090814,1.22,1.23,1.22,1.23,180000
0408,20090814,4.80,4.89,4.77,4.87,1134000
0409,20090814,0.41,0.415,0.385,0.405,14406700
0410,20090814,4.49,4.55,4.40,4.47,8635500
0411,20090814,3.34,3.34,3.34,3.34,10000
0412,20090814,1.09,1.10,1.05,1.07,8620640
0413,20090814,0.40,0.40,0.375,0.39,4592000
0416,20090814,3.36,3.36,3.36,3.36,22000
0417,20090814,2.31,2.31,2.26,2.26,805000
0418,20090814,0.39,0.39,0.38,0.385,1010000
0419,20090814,0.051,0.052,0.05,0.051,37500000
0420,20090814,1.19,1.19,1.12,1.14,1799000
0422,20090814,1.02,1.02,0.98,1.00,627000
0423,20090814,1.60,1.60,1.60,1.60,244000
0425,20090814,7.46,7.70,7.45,7.50,1022000
0426,20090814,0.265,0.27,0.265,0.27,220000
0428,20090814,4.94,4.94,4.93,4.94,518100
0430,20090814,0.119,0.125,0.115,0.125,1302000
0431,20090814,0.295,0.335,0.295,0.30,554000
0432,20090814,2.16,2.21,2.15,2.19,1264000
0433,20090814,0.68,0.68,0.65,0.66,16259327
0435,20090814,1.74,1.77,1.73,1.76,1485616
0438,20090814,0.60,0.60,0.57,0.57,2300000
0439,20090814,0.025,0.025,0.025,0.025,0
0440,20090814,38.00,38.55,37.75,37.75,828400
0444,20090814,0.69,0.70,0.69,0.70,180000
0448,20090814,0.53,0.55,0.53,0.55,156000
0449,20090814,3.39,3.39,3.17,3.18,4868000
0450,20090814,2.11,2.14,2.08,2.12,1570000
0451,20090814,1.65,1.65,1.65,1.65,0
0455,20090814,0.57,0.59,0.57,0.59,30000
0456,20090814,0.265,0.265,0.265,0.265,0
0457,20090814,0.75,0.80,0.75,0.77,356000
0458,20090814,1.61,1.61,1.61,1.61,0
0462,20090814,0.55,0.56,0.50,0.56,5188000
0464,20090814,0.51,0.52,0.51,0.52,540000
0467,20090814,0.58,0.58,0.55,0.55,3295000
0469,20090814,0.23,0.233,0.225,0.233,756000
0471,20090814,0.108,0.108,0.10,0.10,11162500
0472,20090814,0.58,0.60,0.53,0.53,3030000
0474,20090814,1.00,1.07,0.98,1.00,20819794
0475,20090814,0.52,0.52,0.52,0.52,40000
0476,20090814,0.59,0.59,0.57,0.58,2834500
0477,20090814,1.15,1.16,1.09,1.16,1852000
0479,20090814,0.025,0.025,0.025,0.025,0
0480,20090814,3.38,3.46,3.33,3.37,594400
0482,20090814,0.87,0.87,0.87,0.87,30000
0483,20090814,1.38,1.45,1.38,1.45,108000
0485,20090814,0.345,0.35,0.335,0.35,700000
0487,20090814,0.36,0.37,0.36,0.36,776000
0488,20090814,0.136,0.136,0.132,0.133,7557000
0489,20090814,8.60,8.65,8.18,8.54,12178928
0491,20090814,0.047,0.047,0.045,0.047,10391377
0493,20090814,2.42,2.43,2.33,2.39,94209216
0494,20090814,26.90,27.85,26.25,27.80,25869296
0495,20090814,0.183,0.183,0.183,0.183,0
0496,20090814,1.09,1.09,1.08,1.09,200000
0497,20090814,0.236,0.248,0.226,0.237,78109440
0498,20090814,0.41,0.42,0.40,0.415,32836000
0499,20090814,1.40,1.40,1.20,1.30,310000
0500,20090814,0.65,0.65,0.61,0.63,3353000
0501,20090814,0.00,0.00,0.00,0.00,0
0502,20090814,0.58,0.58,0.58,0.58,0
0504,20090814,0.04,0.045,0.04,0.041,2513160
0505,20090814,1.32,1.32,1.23,1.28,2056000
0506,20090814,5.10,5.20,5.06,5.16,7026000
0508,20090814,1.30,1.30,1.30,1.30,0
0509,20090814,0.275,0.28,0.27,0.28,4225000
0511,20090814,33.60,34.15,33.35,34.15,256628
0512,20090814,0.41,0.41,0.405,0.405,140000
0513,20090814,0.98,0.98,0.98,0.98,0
0515,20090814,0.79,0.79,0.79,0.79,0
0516,20090814,0.181,0.181,0.18,0.18,332000
0517,20090814,3.40,3.48,3.35,3.39,1272000
0518,20090814,1.57,1.62,1.57,1.61,512000
0519,20090814,0.30,0.36,0.25,0.345,11875000
0521,20090814,0.58,0.58,0.58,0.58,762000
0522,20090814,52.50,53.40,52.25,52.80,294400
0524,20090814,0.47,0.48,0.47,0.47,461800
0525,20090814,3.81,3.90,3.77,3.83,7704000
0526,20090814,0.225,0.23,0.208,0.211,2208000
0527,20090814,0.36,0.36,0.335,0.35,892000
0528,20090814,0.36,0.36,0.36,0.36,0
0528,20090814,0.36,0.36,0.36,0.36,0
0529,20090814,1.35,1.35,1.35,1.35,0
0530,20090814,0.66,0.66,0.64,0.65,410000
0531,20090814,1.48,1.48,1.42,1.44,493000
0532,20090814,0.73,0.80,0.73,0.79,255200
0533,20090814,2.02,2.02,2.00,2.02,304000
0535,20090814,0.158,0.158,0.155,0.155,2286000
0536,20090814,0.95,0.96,0.94,0.95,1846000
0538,20090814,6.00,6.00,5.72,5.86,521000
0539,20090814,1.12,1.21,1.12,1.17,6818499
0542,20090814,0.065,0.066,0.065,0.065,128000
0543,20090814,1.84,1.85,1.83,1.83,935000
0544,20090814,0.086,0.088,0.074,0.075,429963008
0546,20090814,3.23,3.28,3.13,3.21,3204000
0547,20090814,0.128,0.129,0.123,0.124,8750000
0548,20090814,4.38,4.38,4.19,4.30,1580000
0549,20090814,0.69,0.69,0.63,0.63,662000
0550,20090814,0.91,0.91,0.91,0.91,24000
0551,20090814,23.40,23.90,22.65,22.95,584408
0552,20090814,4.76,4.76,4.66,4.74,17923000
0553,20090814,1.99,2.00,1.91,1.96,1514000
0554,20090814,0.375,0.375,0.37,0.375,1388000
0555,20090814,0.71,0.71,0.68,0.69,57269300
0556,20090814,1.39,1.39,1.27,1.30,1088000
0557,20090814,0.67,0.67,0.67,0.67,0
0558,20090814,0.74,0.74,0.74,0.73,20000
0559,20090814,0.45,0.45,0.44,0.445,2520000
0560,20090814,1.23,1.25,1.23,1.23,1084000
0563,20090814,4.95,4.95,4.95,4.95,0
0565,20090814,0.26,0.27,0.25,0.255,3470000
0566,20090814,1.32,1.36,1.31,1.33,280000
0567,20090814,0.64,0.65,0.61,0.63,654000
0568,20090814,1.01,1.03,1.00,1.03,3024000
0568,20090814,1.01,1.03,1.00,1.03,3024000
0569,20090814,4.27,4.50,4.27,4.39,4314000
0570,20090814,0.75,0.78,0.75,0.77,274000
0571,20090814,1.19,1.19,1.16,1.18,2162000
0572,20090814,0.29,0.29,0.29,0.29,0
0573,20090814,2.42,2.45,2.40,2.40,125000
0575,20090814,0.285,0.29,0.28,0.285,9303000
0576,20090814,7.19,7.58,7.12,7.30,12520070
0577,20090814,0.59,0.59,0.59,0.59,0
0578,20090814,0.85,0.85,0.82,0.83,6814000
0581,20090814,2.29,2.31,2.24,2.28,1518000
0582,20090814,1.76,1.76,1.62,1.65,230000
0583,20090814,1.31,1.32,1.31,1.32,16000
0585,20090814,0.37,0.37,0.35,0.355,17153000
0586,20090814,0.00,0.00,0.00,0.00,0
0587,20090814,0.96,1.00,0.94,1.00,6776000
0588,20090814,3.12,3.15,3.03,3.06,3921000
0589,20090814,20.50,20.50,19.58,20.20,905000
0590,20090814,3.80,3.82,3.72,3.79,592000
0592,20090814,0.385,0.385,0.37,0.37,1406000
0593,20090814,3.18,3.29,3.18,3.29,182000
0595,20090814,0.355,0.355,0.355,0.355,0
0597,20090814,0.18,0.18,0.168,0.169,54241896
0598,20090814,2.00,2.00,1.95,1.96,3789000
0599,20090814,0.76,0.76,0.76,0.76,0
0600,20090814,0.25,0.25,0.242,0.243,984000
0601,20090814,0.21,0.21,0.21,0.21,0
0602,20090814,0.38,0.385,0.38,0.38,715000
0603,20090814,0.54,0.54,0.52,0.54,11840000
0604,20090814,3.48,3.50,3.35,3.42,20444000
0605,20090814,0.355,0.355,0.355,0.355,0
0606,20090814,5.18,5.25,5.14,5.21,7206771
0607,20090814,0.48,0.48,0.48,0.48,0
0608,20090814,1.85,1.85,1.85,1.85,0
0609,20090814,0.45,0.45,0.45,0.50,40000
0610,20090814,1.60,1.60,1.60,1.60,11000
0611,20090814,0.61,0.61,0.58,0.60,1888000
0612,20090814,0.122,0.122,0.122,0.122,718000
0613,20090814,0.099,0.10,0.096,0.097,13388000
0616,20090814,0.13,0.133,0.128,0.133,4783500
0617,20090814,1.71,1.71,1.66,1.71,351587
0618,20090814,0.29,0.29,0.28,0.28,42000
0619,20090814,0.088,0.09,0.081,0.087,10100000
0620,20090814,0.048,0.048,0.047,0.047,7360000
0621,20090814,1.68,1.77,1.68,1.77,1728000
0622,20090814,0.122,0.123,0.115,0.116,29051484
0623,20090814,2.39,2.42,2.26,2.31,764000
0625,20090814,2.88,2.92,2.86,2.88,549000
0626,20090814,4.18,4.32,4.16,4.25,894000
0627,20090814,0.014,0.014,0.014,0.014,0
0628,20090814,0.34,0.35,0.335,0.345,12933803
0629,20090814,1.22,1.25,1.14,1.21,561000
0630,20090814,0.171,0.175,0.17,0.175,520000
0632,20090814,0.54,0.54,0.52,0.53,1687000
0635,20090814,2.15,2.15,2.08,2.08,20000
0636,20090814,3.63,3.63,3.53,3.57,2510000
0637,20090814,1.13,1.13,1.05,1.07,650000
0638,20090814,1.44,1.44,1.44,1.44,32000
0639,20090814,5.78,5.80,5.54,5.70,42398000
0641,20090814,2.05,2.05,2.01,2.02,424000
0643,20090814,0.35,0.35,0.285,0.30,3836000
0645,20090814,0.80,0.82,0.79,0.80,1094000
0646,20090814,0.175,0.175,0.175,0.175,0
0647,20090814,0.165,0.166,0.165,0.166,1150000
0648,20090814,0.067,0.067,0.064,0.065,17668000
0650,20090814,0.375,0.375,0.375,0.375,0
0651,20090814,0.55,0.56,0.54,0.56,3505800
0653,20090814,4.75,4.75,4.68,4.69,32000
0655,20090814,0.76,0.76,0.75,0.76,1082287
0656,20090814,6.29,6.35,6.19,6.26,3986500
0657,20090814,0.52,0.52,0.385,0.425,1802000
0658,20090814,18.66,18.66,17.60,17.76,3376400
0659,20090814,15.88,16.20,15.62,15.92,351128
0660,20090814,0.235,0.24,0.225,0.23,6860000
0661,20090814,1.10,1.14,1.05,1.09,58102000
0662,20090814,2.52,2.52,2.46,2.47,224000
0663,20090814,0.17,0.17,0.16,0.163,1660000
0665,20090814,2.66,2.70,2.59,2.61,1387627
0666,20090814,0.169,0.169,0.168,0.169,2040000
0667,20090814,1.25,1.25,1.20,1.21,820000
0668,20090814,1.82,1.87,1.82,1.86,224000
0669,20090814,6.80,6.91,6.70,6.82,1974000
0670,20090814,2.42,2.43,2.33,2.40,10948000
0672,20090814,3.33,3.35,3.19,3.22,788000
0673,20090814,0.335,0.335,0.335,0.335,150000
0674,20090814,0.385,0.39,0.365,0.375,105104000
0675,20090814,0.244,0.244,0.244,0.244,0
0676,20090814,1.36,1.36,1.36,1.36,0
0677,20090814,0.40,0.41,0.40,0.41,678000
0678,20090814,1.75,1.89,1.75,1.81,1323200
0679,20090814,0.41,0.41,0.41,0.41,0
0680,20090814,0.076,0.078,0.075,0.076,17855146
0681,20090814,0.28,0.28,0.24,0.255,26978000
0682,20090814,5.17,5.18,4.87,4.93,8122043
0683,20090814,36.50,37.00,36.45,36.90,2314427
0684,20090814,1.62,1.63,1.62,1.62,130000
0685,20090814,1.05,1.05,1.05,1.05,0
0686,20090814,0.84,0.86,0.80,0.82,218000
0687,20090814,1.15,1.16,1.14,1.14,574000
0688,20090814,18.00,18.10,17.38,17.82,17996384
0689,20090814,0.325,0.355,0.325,0.335,235227584
0690,20090814,0.105,0.106,0.101,0.104,251386000
0691,20090814,5.04,5.04,4.93,5.00,2742000
0692,20090814,0.23,0.23,0.23,0.229,100000
0693,20090814,1.54,1.54,1.54,1.54,0
0694,20090814,5.13,5.20,5.05,5.15,7768843
0696,20090814,5.50,5.79,5.39,5.44,520000
0697,20090814,1.53,1.54,1.47,1.50,56516000
0698,20090814,0.236,0.236,0.236,0.236,0
0700,20090814,119.00,119.00,114.80,118.70,6610565
0701,20090814,0.188,0.188,0.188,0.188,200000
0702,20090814,0.285,0.285,0.27,0.275,17390000
0703,20090814,0.41,0.41,0.41,0.41,0
0704,20090814,0.395,0.445,0.395,0.44,5018000
0705,20090814,2.85,2.89,2.69,2.78,1401700
0706,20090814,0.34,0.385,0.33,0.36,22760000
0707,20090814,0.29,0.30,0.285,0.295,1142000
0708,20090814,0.275,0.275,0.275,0.275,0
0709,20090814,2.60,2.60,2.52,2.54,1432000
0710,20090814,2.90,2.95,2.81,2.85,639000
0711,20090814,0.53,0.54,0.53,0.54,1088000
0713,20090814,0.18,0.18,0.18,0.179,120000
0715,20090814,0.59,0.58,0.56,0.58,6342000
0716,20090814,1.45,1.48,1.38,1.42,27751870
0717,20090814,0.45,0.45,0.43,0.435,7974000
0718,20090814,0.42,0.435,0.405,0.41,4464000
0719,20090814,2.42,2.43,2.38,2.40,706000
0720,20090814,0.39,0.39,0.375,0.39,195000
0721,20090814,0.103,0.104,0.093,0.101,4650000
0722,20090814,2.06,2.06,2.04,2.05,1171000
0723,20090814,0.08,0.08,0.076,0.078,66980000
0724,20090814,0.285,0.31,0.275,0.30,23815000
0725,20090814,0.60,0.60,0.60,0.60,46000
0726,20090814,0.305,0.355,0.30,0.355,338000
0727,20090814,0.68,0.73,0.67,0.67,6210000
0728,20090814,4.08,4.15,4.03,4.09,86994088
0729,20090814,0.138,0.138,0.132,0.137,1380000
0730,20090814,0.47,0.495,0.47,0.495,105000
0731,20090814,0.86,0.86,0.79,0.80,1610000
0732,20090814,7.64,7.75,7.55,7.60,168000
0733,20090814,2.33,2.33,2.16,2.21,2598000
0735,20090814,0.61,0.62,0.57,0.59,42700000
0736,20090814,0.195,0.201,0.187,0.192,125247032
0737,20090814,4.83,4.88,4.81,4.81,555726
0738,20090814,1.05,1.05,1.02,1.03,76000
0739,20090814,2.76,2.78,2.60,2.61,6621000
0743,20090814,5.18,5.18,4.98,5.04,4742000
0745,20090814,0.225,0.225,0.206,0.212,1124000
0746,20090814,1.84,1.84,1.80,1.80,296000
0747,20090814,0.60,0.60,0.60,0.60,0
0749,20090814,0.131,0.131,0.131,0.131,0
0750,20090814,4.43,4.47,3.99,4.02,20039000
0751,20090814,2.83,2.86,2.78,2.81,6124000
0752,20090814,1.17,1.17,1.12,1.15,538000
0753,20090814,4.65,4.67,4.46,4.57,6768400
0754,20090814,12.80,12.86,12.22,12.48,6891900
0755,20090814,0.30,0.30,0.29,0.30,10580000
0756,20090814,0.82,0.83,0.72,0.82,124000
0757,20090814,2.68,2.70,2.60,2.62,3319055
0758,20090814,0.32,0.32,0.305,0.32,1724000
0759,20090814,0.165,0.165,0.165,0.165,0
0760,20090814,0.62,0.62,0.59,0.60,18330000
0761,20090814,0.22,0.224,0.205,0.212,54368000
0762,20090814,11.48,11.48,11.02,11.18,25929438
0763,20090814,35.15,36.00,34.00,35.70,3887001
0764,20090814,0.59,0.59,0.56,0.57,410700
0765,20090814,0.445,0.445,0.425,0.435,180000
0766,20090814,0.345,0.345,0.31,0.32,25920000
0767,20090814,0.181,0.183,0.167,0.174,10022600
0768,20090814,0.073,0.08,0.073,0.079,326000
0769,20090814,1.50,1.51,1.47,1.50,5558000
0770,20090814,1.72,1.72,1.72,1.72,0
0771,20090814,3.57,3.57,3.44,3.50,1334000
0773,20090814,8.72,8.78,8.27,8.35,4926000
0789,20090814,0.72,0.73,0.68,0.72,4013000
0794,20090814,1.20,1.20,1.20,1.20,82000
0800,20090814,4.17,4.20,3.82,3.90,17320000
0802,20090814,7.63,8.01,7.58,7.83,982296
0806,20090814,3.69,3.72,3.49,3.53,1910000
0808,20090814,1.20,1.20,1.19,1.20,963000
0809,20090814,2.16,2.18,2.00,2.14,36220000
0810,20090814,0.30,0.30,0.285,0.29,27100000
0811,20090814,2.87,2.91,2.85,2.86,1234000
0812,20090814,0.325,0.325,0.32,0.325,380000
0813,20090814,14.26,14.40,13.64,14.00,16394821
0814,20090814,5.48,5.56,5.45,5.49,421000
0817,20090814,2.65,2.66,2.57,2.64,31782000
0818,20090814,1.70,1.72,1.66,1.70,3783000
0819,20090814,3.45,3.49,3.21,3.24,11580000
0820,20090814,7.41,7.41,7.16,7.27,313500
0822,20090814,0.44,0.44,0.405,0.42,2172000
0823,20090814,17.42,17.48,16.90,17.30,14235802
0825,20090814,6.31,6.50,6.28,6.29,1251207
0826,20090814,2.72,2.72,2.63,2.70,1030000
0828,20090814,1.84,1.84,1.75,1.79,912000
0832,20090814,2.21,2.21,2.08,2.11,1962000
0833,20090814,0.53,0.53,0.50,0.50,1125000
0834,20090814,1.13,1.13,1.11,1.13,284000
0835,20090814,0.40,0.40,0.375,0.38,3790000
0836,20090814,18.70,19.14,18.08,18.60,7799660
0838,20090814,0.82,0.83,0.80,0.81,1008000
0840,20090814,0.86,0.86,0.85,0.86,390000
0841,20090814,1.41,1.42,1.39,1.42,710000
0848,20090814,2.11,2.14,2.08,2.13,4608000
0850,20090814,0.47,0.48,0.45,0.455,49100000
0851,20090814,1.60,1.60,1.54,1.57,1210000
0852,20090814,6.30,6.80,6.20,6.60,524000
0855,20090814,2.02,2.02,1.95,1.98,3677000
0856,20090814,1.25,1.25,1.18,1.23,8112000
0857,20090814,8.93,9.03,8.78,8.95,90517552
0858,20090814,1.97,1.97,1.97,1.97,0
0859,20090814,0.48,0.48,0.48,0.48,0
0860,20090814,0.90,0.91,0.88,0.91,10590000
0861,20090814,6.24,6.29,6.03,6.15,1279400
0862,20090814,3.80,3.80,3.80,3.80,2000
0866,20090814,2.91,2.91,2.77,2.82,7288000
0868,20090814,6.64,6.76,6.64,6.66,6324000
0869,20090814,0.15,0.155,0.15,0.155,254000
0870,20090814,0.65,0.65,0.65,0.65,0
0874,20090814,3.90,3.90,3.77,3.81,2267000
0875,20090814,0.043,0.043,0.043,0.043,0
0876,20090814,0.56,0.56,0.56,0.56,0
0878,20090814,4.10,4.15,4.00,4.10,638848
0880,20090814,2.95,2.98,2.90,2.95,7766908
0882,20090814,5.14,5.15,4.95,4.99,7156000
0883,20090814,10.90,10.90,10.50,10.74,68722784
0885,20090814,0.143,0.143,0.132,0.139,67173696
0886,20090814,3.10,3.15,3.05,3.09,1336000
0887,20090814,0.275,0.28,0.275,0.275,3160000
0888,20090814,0.62,0.63,0.62,0.63,116000
0889,20090814,1.20,1.20,1.20,1.20,0
0894,20090814,1.40,1.40,1.35,1.39,438000
0896,20090814,0.75,0.75,0.74,0.74,260000
0897,20090814,0.101,0.101,0.101,0.101,0
0898,20090814,0.16,0.16,0.16,0.16,0
0899,20090814,0.305,0.305,0.295,0.295,7620000
0900,20090814,5.80,5.80,5.80,5.80,0
0901,20090814,0.093,0.093,0.086,0.09,38783440
0902,20090814,6.07,6.12,5.87,5.95,36112492
0903,20090814,4.22,4.23,4.02,4.07,6780969
0904,20090814,8.20,8.27,8.14,8.26,1140000
0905,20090814,0.127,0.127,0.127,0.127,140000
0906,20090814,0.00,0.00,0.00,0.00,0
0907,20090814,0.61,0.61,0.57,0.61,200000
0908,20090814,0.73,0.73,0.72,0.72,2428000
0909,20090814,0.77,0.83,0.76,0.79,22477200
0910,20090814,0.37,0.375,0.355,0.36,35460000
0912,20090814,0.71,0.71,0.70,0.70,400000
0913,20090814,0.078,0.078,0.078,0.078,0
0914,20090814,52.45,52.45,50.15,51.20,3137830
0915,20090814,0.465,0.59,0.46,0.57,18646000
0917,20090814,4.26,4.35,4.13,4.14,10296000
0918,20090814,0.189,0.189,0.189,0.189,0
0919,20090814,0.79,0.81,0.79,0.81,1220000
0921,20090814,2.11,2.16,1.87,1.99,13990000
0922,20090814,0.58,0.67,0.56,0.63,84460000
0925,20090814,0.91,0.91,0.85,0.88,22500000
0927,20090814,1.70,1.74,1.70,1.72,98000
0928,20090814,0.40,0.40,0.40,0.40,0
0929,20090814,0.57,0.57,0.55,0.57,980000
0931,20090814,0.405,0.41,0.40,0.405,9040000
0933,20090814,3.95,4.02,3.84,3.95,6932000
0934,20090814,1.89,1.89,1.75,1.79,1296000
0938,20090814,0.425,0.435,0.42,0.425,152000
0939,20090814,6.15,6.15,6.06,6.11,371925824
0941,20090814,89.15,89.25,87.00,88.75,21299898
0943,20090814,0.17,0.205,0.17,0.194,55320000
0945,20090814,166.50,166.90,163.00,164.00,727155
0952,20090814,0.375,0.375,0.37,0.37,130000
0959,20090814,0.23,0.232,0.218,0.224,22136000
0963,20090814,1.30,1.30,1.30,1.30,0
0966,20090814,20.95,21.90,20.85,21.40,6554173
0968,20090814,3.60,3.65,3.55,3.59,434000
0969,20090814,0.81,0.81,0.78,0.80,2670000
0970,20090814,0.385,0.39,0.37,0.39,2392000
0978,20090814,0.181,0.183,0.178,0.178,740000
0979,20090814,0.65,0.65,0.61,0.62,46000
0980,20090814,16.00,16.00,15.90,15.96,247000
0981,20090814,0.40,0.405,0.385,0.39,34098000
0982,20090814,3.60,3.60,3.40,3.55,52000
0983,20090814,10.18,10.18,9.81,9.95,888000
0984,20090814,13.52,13.52,13.52,13.52,10000
0985,20090814,0.315,0.325,0.30,0.31,37380368
0986,20090814,0.65,0.65,0.65,0.65,0
0987,20090814,0.62,0.64,0.61,0.62,190000
0988,20090814,1.33,1.34,1.28,1.30,7885100
0989,20090814,0.189,0.197,0.186,0.192,2150000
0990,20090814,0.345,0.345,0.345,0.345,0
0991,20090814,5.09,5.12,4.89,4.96,16627623
0992,20090814,3.78,3.80,3.63,3.70,32200092
0993,20090814,0.207,0.235,0.196,0.235,3988000
0995,20090814,4.62,4.62,4.56,4.58,872000
0996,20090814,3.70,3.90,3.62,3.75,10029800
0997,20090814,1.39,1.39,1.39,1.39,0
0998,20090814,4.80,4.96,4.79,4.94,59182476
0999,20090814,0.77,0.78,0.75,0.77,786000
1000,20090814,4.00,4.30,4.00,4.29,53000
1001,20090814,0.60,0.60,0.60,0.60,40000
1003,20090814,2.08,2.09,1.94,2.07,8328400
1004,20090814,1.51,1.55,1.49,1.55,12000
1005,20090814,0.58,0.58,0.58,0.58,100000
1008,20090814,1.50,1.90,1.50,1.72,1914500
1010,20090814,0.30,0.34,0.28,0.30,264000
1013,20090814,0.118,0.146,0.116,0.145,149890000
1031,20090814,0.315,0.34,0.285,0.33,101626328
1033,20090814,2.05,2.16,2.03,2.08,45764400
1036,20090814,8.01,8.01,8.01,8.08,13000
1037,20090814,0.41,0.41,0.41,0.41,52000
1038,20090814,28.60,28.60,28.05,28.20,3673090
1041,20090814,0.034,0.035,0.032,0.033,85364000
1043,20090814,7.00,7.10,6.83,6.95,930000
1044,20090814,43.80,45.00,43.35,43.75,2067494
1045,20090814,1.07,1.10,1.04,1.08,258500
1046,20090814,0.096,0.096,0.093,0.095,1335000
1047,20090814,0.40,0.40,0.40,0.40,0
1049,20090814,2.02,2.05,1.98,1.98,1115675
1050,20090814,0.73,0.76,0.70,0.73,4904000
1051,20090814,0.61,0.62,0.56,0.57,748121920
1052,20090814,3.17,3.19,3.14,3.16,334000
1053,20090814,3.48,3.52,3.34,3.40,4496000
1055,20090814,2.68,2.71,2.52,2.59,32022000
1058,20090814,0.35,0.36,0.35,0.38,1302000
1059,20090814,0.203,0.205,0.195,0.203,4896401
1060,20090814,0.55,0.55,0.52,0.53,12215482
1062,20090814,0.21,0.21,0.21,0.21,30000
1063,20090814,0.285,0.33,0.275,0.32,184668432
1064,20090814,0.85,0.85,0.85,0.85,5000
1065,20090814,2.25,2.25,2.13,2.16,4158000
1068,20090814,13.46,13.48,13.22,13.44,13677521
1070,20090814,4.25,4.26,4.12,4.13,1379908
1071,20090814,2.82,2.84,2.66,2.75,19844000
1072,20090814,38.60,38.65,36.15,37.05,1403602
1073,20090814,0.93,0.93,0.93,0.93,80000
1076,20090814,0.295,0.295,0.295,0.295,0
1083,20090814,2.65,2.66,2.60,2.63,430000
1088,20090814,32.70,33.15,31.80,32.65,11045297
1093,20090814,4.40,4.43,4.34,4.42,7088000
1094,20090814,0.99,0.99,0.87,0.90,78008000
1097,20090814,1.03,1.04,0.99,1.02,819069
1098,20090814,6.15,6.15,5.90,6.00,601000
1100,20090814,1.20,1.20,1.12,1.13,118000
1104,20090814,0.74,0.74,0.70,0.72,6380000
1105,20090814,0.60,0.60,0.59,0.60,188000
1108,20090814,2.32,2.32,2.06,2.19,10862000
1109,20090814,17.40,17.56,17.14,17.46,11190000
1111,20090814,14.42,14.42,14.16,14.16,87000
1114,20090814,1.04,1.04,0.96,0.99,64758000
1116,20090814,0.75,0.77,0.70,0.71,1396000
1118,20090814,0.355,0.36,0.325,0.33,100000
1120,20090814,2.97,2.97,2.97,2.97,40000
1122,20090814,1.51,1.51,1.48,1.50,4738819
1123,20090814,0.485,0.485,0.485,0.485,0
1124,20090814,0.74,0.75,0.71,0.72,6808000
1125,20090814,0.26,0.26,0.25,0.25,1000000
1126,20090814,0.25,0.25,0.25,0.25,0
1129,20090814,0.275,0.275,0.27,0.27,17836000
1130,20090814,0.12,0.136,0.12,0.135,511480000
1131,20090814,0.82,0.86,0.80,0.85,530000
1132,20090814,2.96,2.96,2.92,2.95,20000
1133,20090814,8.44,8.54,8.16,8.36,6362000
1135,20090814,11.60,11.60,11.60,11.60,260000
1136,20090814,3.91,3.98,3.61,3.77,1100000
1137,20090814,2.04,2.06,2.03,2.06,154000
1138,20090814,11.10,11.28,10.74,10.92,6084606
1139,20090814,0.149,0.149,0.149,0.149,0
1140,20090814,0.81,0.81,0.81,0.81,0
1141,20090814,1.25,1.27,1.16,1.26,35407600
1142,20090814,0.062,0.072,0.061,0.07,1193139968
1149,20090814,0.54,0.58,0.52,0.58,1108000
1155,20090814,2.41,2.42,2.34,2.41,1649000
1159,20090814,0.16,0.162,0.16,0.161,1168000
1160,20090814,0.44,0.44,0.44,0.44,0
1161,20090814,1.77,1.79,1.74,1.75,1150000
1163,20090814,0.37,0.37,0.36,0.365,7200000
1164,20090814,0.20,0.20,0.197,0.20,1635000
1166,20090814,0.196,0.196,0.182,0.183,13910000
1168,20090814,1.16,1.20,1.16,1.20,3890970
1169,20090814,1.58,1.69,1.57,1.62,11328487
1170,20090814,0.85,0.85,0.84,0.84,1124000
1171,20090814,12.94,13.00,12.30,12.40,42303660
1172,20090814,0.191,0.191,0.191,0.191,0
1173,20090814,0.141,0.146,0.141,0.146,1790288
1174,20090814,1.43,1.43,1.37,1.40,5257013
1175,20090814,7.60,7.60,7.60,7.60,0
1176,20090814,1.17,1.17,1.13,1.13,8828000
1177,20090814,1.73,1.75,1.67,1.71,1548665
1179,20090814,0.00,0.00,0.00,0.00,0
1180,20090814,0.034,0.035,0.033,0.034,13502000
1182,20090814,0.12,0.12,0.115,0.118,9580000
1184,20090814,0.95,0.95,0.95,0.95,30000
1185,20090814,0.62,0.62,0.58,0.61,4452000
1186,20090814,12.80,12.80,12.16,12.22,10621500
1187,20090814,1.00,1.00,1.00,1.00,0
1188,20090814,0.199,0.199,0.19,0.195,1372000
1189,20090814,0.042,0.043,0.041,0.043,44843000
1191,20090814,0.154,0.157,0.154,0.155,2206000
1192,20090814,0.275,0.285,0.27,0.275,13280000
1193,20090814,7.10,7.14,6.86,6.93,1957000
1194,20090814,0.64,0.65,0.63,0.63,328000
1195,20090814,0.415,0.415,0.415,0.415,0
1196,20090814,0.35,0.355,0.35,0.355,600000
1198,20090814,0.78,0.81,0.78,0.80,307000
1199,20090814,13.78,13.78,13.24,13.40,8128201
1200,20090814,6.10,6.10,5.85,5.91,1778000
1201,20090814,1.73,1.81,1.71,1.79,460000
1202,20090814,1.95,1.95,1.83,1.86,1606000
1203,20090814,1.01,1.01,0.99,1.01,85600
1205,20090814,2.39,2.41,2.33,2.38,6268500
1207,20090814,0.94,0.96,0.91,0.93,27870206
1208,20090814,2.36,2.36,2.27,2.31,6540000
1211,20090814,47.00,47.20,44.40,44.95,4274200
1212,20090814,11.52,11.58,11.42,11.44,1565000
1213,20090814,0.42,0.42,0.42,0.42,0
1215,20090814,0.45,0.47,0.415,0.465,405585504
1217,20090814,0.084,0.088,0.083,0.085,25096000
1218,20090814,0.26,0.26,0.249,0.25,1080000
1220,20090814,1.01,1.01,1.01,1.01,0
1221,20090814,2.69,2.69,2.69,2.69,0
1222,20090814,0.174,0.176,0.172,0.174,7265440
1223,20090814,0.33,0.43,0.33,0.395,155882496
1224,20090814,5.18,5.18,4.93,5.08,21136000
1225,20090814,0.67,0.67,0.67,0.67,282000
1226,20090814,0.28,0.28,0.28,0.28,80000
1227,20090814,0.138,0.144,0.138,0.14,10044000
1228,20090814,0.058,0.058,0.053,0.055,207856000
1229,20090814,1.43,1.46,1.40,1.42,1194000
1333,20090814,9.45,9.51,9.03,9.43,27492096
1338,20090814,3.18,3.19,3.00,3.04,20771000
1361,20090814,3.80,3.90,3.71,3.87,40656000
1368,20090814,4.36,4.36,4.23,4.27,1829500
1382,20090814,2.76,2.76,2.64,2.71,592000
1383,20090814,1.03,1.05,1.02,1.05,558000
1386,20090814,0.66,0.66,0.63,0.66,7786000
1387,20090814,1.64,1.66,1.56,1.60,111802000
1388,20090814,3.27,3.30,3.20,3.30,331000
1389,20090814,1.95,1.99,1.93,1.95,4456000
1393,20090814,8.01,8.13,7.61,7.68,36011000
1398,20090814,5.39,5.43,5.33,5.41,347781280
1399,20090814,0.95,0.95,0.92,0.93,3720000
1688,20090814,20.00,20.00,18.70,19.24,24094620
1766,20090814,4.72,4.75,4.50,4.58,11512000
1800,20090814,9.95,10.10,9.66,9.84,25308212
1808,20090814,0.37,0.37,0.355,0.36,1250000
1812,20090814,6.00,6.08,5.83,5.92,10958797
1813,20090814,5.84,5.95,5.62,5.70,11951500
1818,20090814,12.10,12.34,11.72,12.00,2533495
1828,20090814,2.59,2.75,2.59,2.74,6358150
1832,20090814,3.40,3.47,3.39,3.40,136000
1833,20090814,4.78,4.79,4.70,4.75,861000
1836,20090814,13.00,13.20,12.92,13.00,350000
1838,20090814,2.30,2.33,2.26,2.31,4186000
1862,20090814,36.30,37.80,36.30,36.40,10600
1868,20090814,3.13,3.16,3.00,3.09,4392000
1880,20090814,8.26,8.26,7.78,7.88,8592000
1881,20090814,1.29,1.30,1.28,1.29,1120000
1882,20090814,2.58,2.60,2.58,2.59,536000
1883,20090814,2.16,2.16,2.01,2.05,1058200
1886,20090814,5.77,5.77,5.60,5.67,4665500
1888,20090814,4.17,4.20,3.99,4.02,932000
1889,20090814,0.83,0.84,0.83,0.83,3162500
1893,20090814,7.27,7.34,7.09,7.26,2890000
1898,20090814,10.86,10.92,10.40,10.64,22984612
1899,20090814,3.02,3.02,2.90,2.98,2223200
1919,20090814,11.20,11.38,10.80,11.06,38834324
1991,20090814,0.83,0.83,0.83,0.83,20000
1997,20090814,2.32,2.32,2.21,2.26,1734000
2000,20090814,1.00,1.00,0.90,0.93,6716000
2002,20090814,2.26,2.26,2.15,2.20,787000
2005,20090814,1.01,1.02,0.98,1.00,2585000
2006,20090814,2.37,2.37,2.24,2.28,10618000
2007,20090814,3.43,3.43,3.32,3.37,18004208
2009,20090814,9.45,9.45,9.17,9.29,20924400
2018,20090814,6.77,7.00,6.62,6.95,924000
2020,20090814,11.96,11.98,11.24,11.48,7696000
2028,20090814,0.45,0.45,0.45,0.45,0
2038,20090814,5.50,5.56,5.18,5.30,17057304
2088,20090814,2.37,2.37,2.17,2.25,9792027
2300,20090814,5.51,5.51,5.50,5.50,512500
2302,20090814,10.08,10.20,9.40,9.54,1264000
2307,20090814,1.35,1.37,1.31,1.35,1082000
2309,20090814,0.45,0.48,0.44,0.47,133130000
2310,20090814,0.61,0.63,0.57,0.59,3118000
2312,20090814,0.145,0.149,0.142,0.143,1907000
2313,20090814,5.91,5.99,5.83,5.88,566000
2314,20090814,12.78,12.78,12.32,12.50,6510600
2317,20090814,0.75,0.75,0.73,0.74,1572000
2319,20090814,19.10,19.28,18.60,19.00,7581488
2320,20090814,1.10,1.10,1.09,1.09,124000
2322,20090814,0.15,0.15,0.149,0.15,90000
2323,20090814,0.25,0.25,0.25,0.25,102000
2324,20090814,0.285,0.285,0.28,0.285,4170000
2326,20090814,0.08,0.08,0.08,0.08,0
2327,20090814,0.237,0.237,0.233,0.236,13068000
2328,20090814,5.67,5.69,5.53,5.57,42497064
2330,20090814,1.16,1.16,1.16,1.16,0
2332,20090814,1.80,1.83,1.70,1.72,27456760
2333,20090814,7.18,7.50,7.18,7.28,3523000
2336,20090814,0.07,0.07,0.07,0.07,0
2337,20090814,2.50,2.56,2.42,2.47,12163000
2338,20090814,39.50,39.50,38.40,38.90,520857
2339,20090814,0.73,0.73,0.73,0.73,0
2340,20090814,0.84,0.86,0.84,0.86,76906
2341,20090814,1.86,1.95,1.86,1.92,546000
2342,20090814,5.48,5.54,5.35,5.47,1311800
2343,20090814,5.93,5.96,5.76,5.80,11073000
2345,20090814,1.48,1.49,1.42,1.43,4570000
2348,20090814,0.93,0.93,0.92,0.93,208000
2349,20090814,0.38,0.385,0.365,0.38,14595039
2355,20090814,4.90,4.90,4.71,4.78,1168000
2356,20090814,9.26,9.37,9.10,9.29,596800
2357,20090814,2.75,2.85,2.66,2.68,12188000
2358,20090814,0.94,0.94,0.94,0.94,0
2362,20090814,0.33,0.35,0.32,0.34,2015000
2366,20090814,1.68,1.70,1.65,1.66,1273839
2368,20090814,2.36,2.37,2.33,2.35,830000
2369,20090814,0.49,0.49,0.48,0.49,3406000
2371,20090814,1.47,1.47,1.36,1.36,732000
2379,20090814,1.00,1.00,1.00,1.02,22000
2380,20090814,2.52,2.54,2.45,2.47,12482000
2382,20090814,0.90,0.92,0.90,0.90,210000
2383,20090814,0.59,0.59,0.58,0.59,1314000
2387,20090814,10.92,11.18,10.80,11.00,825000
2388,20090814,15.50,15.52,15.26,15.48,11350674
2389,20090814,0.231,0.235,0.226,0.235,1188000
2398,20090814,1.09,1.09,1.05,1.08,306000
2600,20090814,9.70,9.84,9.38,9.57,34143836
2618,20090814,1.01,1.02,0.98,0.98,2555800
2626,20090814,2.38,2.39,2.31,2.34,11714000
2628,20090814,34.10,34.40,33.30,33.60,49497048
2633,20090814,1.50,1.50,1.50,1.50,0
2662,20090814,0.48,0.485,0.47,0.475,932000
2668,20090814,0.33,0.33,0.33,0.33,0
2678,20090814,0.80,0.80,0.74,0.79,708000
2688,20090814,12.30,12.36,11.96,12.00,2094659
2689,20090814,8.87,8.95,8.53,8.65,21203900
2698,20090814,5.50,5.56,5.44,5.50,2450407
2700,20090814,0.099,0.099,0.099,0.099,0
2722,20090814,1.54,1.55,1.46,1.49,14456000
2727,20090814,3.90,3.96,3.72,3.73,30851524
2728,20090814,0.67,0.67,0.67,0.67,4000
2777,20090814,15.82,15.96,15.30,15.68,11758323
2778,20090814,2.91,2.91,2.85,2.88,16158463
2788,20090814,2.01,2.01,2.00,2.00,444000
2800,20090814,21.35,21.35,20.90,21.15,6745373
2801,20090814,20.70,20.75,20.35,20.60,110000
2823,20090814,14.80,15.00,14.50,14.58,113065704
2825,20090814,16.94,16.94,16.94,16.94,0
2827,20090814,36.40,36.80,35.00,35.50,11292200
2833,20090814,210.00,211.00,207.60,209.60,204900
2836,20090814,14.28,14.48,14.02,14.22,175100
2848,20090814,315.00,315.00,315.00,315.00,0
2866,20090814,3.45,3.47,3.32,3.40,63481448
2868,20090814,3.28,3.31,3.19,3.22,3918000
2877,20090814,7.50,7.50,7.40,7.50,101000
2878,20090814,0.84,0.84,0.76,0.78,19386000
2880,20090814,3.48,3.48,3.36,3.40,4694000
2882,20090814,1.40,1.43,1.38,1.40,3798000
2883,20090814,8.10,8.10,7.76,7.91,17477076
2888,20090814,181.00,182.30,177.70,181.80,793972
2889,20090814,1.70,1.72,1.60,1.64,5740000
2898,20090814,1.33,1.33,1.25,1.25,1810000
2899,20090814,7.00,7.15,6.93,7.00,20989710
3007,20090814,231.80,231.80,231.80,231.80,0
3015,20090814,750.00,751.00,750.00,751.00,1100
3020,20090814,183.80,183.80,183.30,183.60,240
3024,20090814,24.95,24.95,24.10,24.15,2853600
3036,20090814,109.80,109.80,109.80,109.80,400
3087,20090814,397.20,397.20,394.80,396.40,2350
3300,20090814,1.41,1.44,1.35,1.39,918000
3303,20090814,0.92,0.92,0.86,0.90,944000
3308,20090814,9.69,9.77,9.57,9.60,3575000
3311,20090814,3.38,3.45,3.36,3.42,15151064
3313,20090814,1.85,1.85,1.81,1.84,281000
3318,20090814,1.55,1.55,1.55,1.50,10000
3322,20090814,1.04,1.04,0.96,1.01,1912000
3323,20090814,16.60,16.74,16.04,16.34,5248000
3328,20090814,9.52,9.52,9.10,9.41,44727896
3330,20090814,2.90,2.93,2.85,2.91,2948000
3331,20090814,5.16,5.17,5.09,5.17,496000
3335,20090814,0.73,0.73,0.72,0.72,1104000
3336,20090814,5.82,5.98,5.81,5.87,3992000
3337,20090814,0.93,0.94,0.90,0.91,1448000
3339,20090814,5.32,5.38,4.92,5.21,6815000
3344,20090814,1.05,1.05,1.05,1.05,0
3355,20090814,0.30,0.325,0.30,0.31,1688000
3366,20090814,2.18,2.29,2.06,2.14,524000
3368,20090814,12.50,13.30,12.18,12.36,5707500
3377,20090814,7.67,7.80,7.48,7.61,23545010
3378,20090814,1.62,1.62,1.55,1.56,11294000
3382,20090814,3.15,3.15,3.05,3.10,2826000
3383,20090814,10.00,10.04,9.46,9.72,7482000
3389,20090814,3.30,3.54,3.24,3.53,8450000
3393,20090814,7.15,7.60,7.13,7.55,8790000
3398,20090814,1.21,1.21,1.19,1.20,2368000
3399,20090814,2.22,2.22,2.17,2.19,157000
3800,20090814,2.55,2.56,2.25,2.39,151031808
3808,20090814,9.31,9.44,9.06,9.22,7004000
3813,20090814,1.40,1.43,1.35,1.38,8401000
3818,20090814,5.59,5.67,5.49,5.59,5469140
3823,20090814,0.225,0.23,0.22,0.225,300000
3828,20090814,1.18,1.18,1.12,1.12,117000
3833,20090814,5.09,5.09,4.81,5.02,3421000
3838,20090814,0.77,0.78,0.71,0.76,33460000
3868,20090814,4.25,4.27,4.19,4.24,175000
3883,20090814,1.63,1.63,1.58,1.60,9176000
3888,20090814,9.10,9.47,8.94,9.17,19463684
3889,20090814,1.72,1.75,1.46,1.49,14862000
3898,20090814,12.76,12.76,11.90,12.10,2546000
3899,20090814,3.85,3.85,3.76,3.76,494000
3900,20090814,11.96,11.96,11.40,11.58,2503012
3918,20090814,1.05,1.09,1.03,1.05,1424546
3928,20090814,14.36,14.40,14.28,14.32,140000
3933,20090814,3.05,3.05,3.02,3.03,2134000
3938,20090814,0.69,0.72,0.68,0.70,16980000
3968,20090814,17.72,18.68,17.62,18.32,88129872
3983,20090814,4.44,4.45,4.23,4.30,6002828
3988,20090814,3.88,3.89,3.78,3.87,309614880
3989,20090814,0.61,0.64,0.61,0.63,1012000
3993,20090814,7.12,7.17,6.79,7.09,16975000
3998,20090814,1.29,1.31,1.26,1.27,9526000
3999,20090814,1.73,1.78,1.72,1.76,245000
8002,20090814,0.66,0.66,0.66,0.66,0
8003,20090814,0.355,0.355,0.325,0.325,3882000
8005,20090814,0.49,0.49,0.48,0.49,1268000
8006,20090814,5.40,5.45,5.28,5.41,136700
8007,20090814,0.53,0.53,0.53,0.53,0
8008,20090814,0.95,0.96,0.93,0.95,760500
8009,20090814,0.83,0.99,0.82,0.88,2266000
8010,20090814,0.015,0.015,0.015,0.015,0
8011,20090814,0.076,0.076,0.072,0.075,1620000
8013,20090814,0.152,0.152,0.152,0.152,200000
8015,20090814,0.80,0.82,0.80,0.82,170000
8016,20090814,1.44,1.44,1.44,1.44,0
8017,20090814,0.044,0.044,0.044,0.044,0
8019,20090814,0.106,0.108,0.101,0.102,500000
8021,20090814,0.18,0.18,0.168,0.178,610000
8022,20090814,0.485,0.49,0.48,0.48,1796000
8025,20090814,0.172,0.18,0.168,0.179,1012000
8026,20090814,0.27,0.27,0.26,0.26,10000
8028,20090814,0.106,0.11,0.089,0.109,1938000
8029,20090814,0.60,0.64,0.60,0.64,50000
8032,20090814,0.195,0.195,0.187,0.189,7283000
8033,20090814,0.24,0.245,0.21,0.235,1788000
8035,20090814,0.59,0.59,0.55,0.57,23364000
8037,20090814,0.203,0.24,0.20,0.24,1415000
8041,20090814,0.405,0.41,0.39,0.41,22548000
8042,20090814,0.00,0.00,0.00,0.00,0
8043,20090814,0.265,0.265,0.265,0.265,0
8045,20090814,0.26,0.26,0.26,0.26,0
8046,20090814,0.72,0.73,0.68,0.71,13908000
8047,20090814,0.15,0.16,0.145,0.15,3505000
8048,20090814,0.088,0.092,0.087,0.092,612000
8049,20090814,0.28,0.28,0.28,0.28,356000
8050,20090814,0.22,0.22,0.22,0.22,0
8051,20090814,0.203,0.203,0.203,0.205,92000
8052,20090814,2.25,2.25,2.25,2.25,0
8053,20090814,0.275,0.28,0.265,0.28,2400000
8055,20090814,0.183,0.185,0.168,0.172,54544000
8058,20090814,3.95,4.00,3.91,3.98,274000
8060,20090814,0.125,0.125,0.125,0.125,0
8061,20090814,0.12,0.12,0.11,0.112,402000
8063,20090814,0.82,0.86,0.78,0.86,395300
8065,20090814,0.42,0.42,0.42,0.42,0
8067,20090814,0.00,0.00,0.00,0.00,0
8068,20090814,0.106,0.106,0.106,0.11,220000
8069,20090814,11.20,11.20,10.80,10.84,210000
8070,20090814,0.52,0.53,0.48,0.50,1626000
8071,20090814,0.195,0.198,0.193,0.195,32610000
8075,20090814,0.121,0.128,0.12,0.128,3286000
8076,20090814,0.216,0.216,0.216,0.216,0
8078,20090814,0.66,0.66,0.64,0.64,70000
8079,20090814,0.495,0.495,0.435,0.445,7431785
8080,20090814,0.86,0.86,0.86,0.86,0
8081,20090814,0.43,0.435,0.43,0.435,80000
8082,20090814,0.13,0.13,0.13,0.13,0
8083,20090814,0.102,0.108,0.096,0.108,1520000
8086,20090814,0.14,0.14,0.14,0.14,0
8088,20090814,0.202,0.23,0.201,0.22,1831512
8089,20090814,1.02,1.02,0.97,0.98,2522000
8090,20090814,0.00,0.00,0.00,0.00,0
8091,20090814,0.186,0.193,0.185,0.193,800000
8092,20090814,0.086,0.093,0.082,0.09,1148000
8095,20090814,0.36,0.38,0.35,0.35,788000
8096,20090814,0.72,0.75,0.70,0.73,215000
8100,20090814,0.111,0.111,0.111,0.111,0
8101,20090814,0.00,0.00,0.00,0.00,0
8102,20090814,0.55,0.55,0.51,0.54,556000
8103,20090814,0.375,0.375,0.375,0.375,0
8106,20090814,0.25,0.25,0.25,0.25,85000
8108,20090814,0.15,0.15,0.149,0.15,1948000
8109,20090814,0.116,0.116,0.116,0.116,0
8110,20090814,0.108,0.108,0.108,0.108,0
8111,20090814,0.54,0.56,0.52,0.52,1005000
8112,20090814,0.76,0.76,0.76,0.76,0
8115,20090814,0.19,0.19,0.19,0.19,0
8116,20090814,0.38,0.38,0.36,0.365,272375008
8117,20090814,0.036,0.036,0.031,0.033,234600752
8118,20090814,1.48,1.48,1.47,1.47,52000
8119,20090814,0.17,0.17,0.17,0.17,0
8120,20090814,0.048,0.048,0.048,0.048,0
8123,20090814,0.26,0.27,0.25,0.26,1044000
8126,20090814,0.24,0.24,0.24,0.24,0
8128,20090814,0.079,0.079,0.076,0.078,19288000
8129,20090814,0.08,0.08,0.079,0.079,24640000
8130,20090814,0.214,0.214,0.214,0.214,200000
8131,20090814,0.295,0.295,0.295,0.295,0
8136,20090814,0.455,0.48,0.45,0.46,34512000
8137,20090814,0.50,0.51,0.495,0.51,288000
8139,20090814,0.113,0.113,0.113,0.113,0
8141,20090814,0.00,0.00,0.00,0.00,0
8143,20090814,0.058,0.063,0.057,0.06,10080000
8148,20090814,0.31,0.31,0.31,0.31,0
8149,20090814,1.40,1.40,1.40,1.40,0
8150,20090814,0.46,0.485,0.40,0.43,15600000
8151,20090814,0.235,0.237,0.235,0.235,2280000
8153,20090814,0.285,0.30,0.285,0.30,12026000
8155,20090814,0.30,0.30,0.28,0.285,1960000
8158,20090814,0.247,0.247,0.24,0.24,2375000
8167,20090814,0.122,0.124,0.12,0.122,11325000
8169,20090814,0.153,0.153,0.153,0.153,60000
8171,20090814,0.117,0.117,0.117,0.117,0
8172,20090814,0.10,0.10,0.10,0.10,0
8173,20090814,0.11,0.124,0.11,0.119,181410000
8175,20090814,0.09,0.10,0.09,0.10,500000
8176,20090814,0.98,0.98,0.90,0.94,4380000
8178,20090814,0.101,0.101,0.101,0.101,0
8180,20090814,1.56,1.56,1.56,1.56,0
8182,20090814,1.00,1.00,0.95,0.98,4572000
8186,20090814,0.17,0.176,0.17,0.17,2250000
8188,20090814,0.345,0.345,0.345,0.345,0
8189,20090814,0.38,0.39,0.34,0.34,295000
8190,20090814,0.118,0.122,0.118,0.122,350000
8192,20090814,0.123,0.126,0.12,0.13,1776000
8196,20090814,0.65,0.65,0.65,0.65,0
8197,20090814,0.115,0.12,0.115,0.12,390000
8198,20090814,0.29,0.29,0.28,0.28,44000
8199,20090814,19.16,20.35,19.16,20.20,1538212
8200,20090814,0.138,0.14,0.12,0.125,18800000
8201,20090814,0.00,0.00,0.00,0.00,0
8202,20090814,0.085,0.087,0.085,0.087,8180000
8203,20090814,0.80,0.80,0.77,0.79,5410000
8205,20090814,0.34,0.34,0.34,0.34,0
8206,20090814,1.39,1.44,1.38,1.41,1765000
8208,20090814,1.18,1.18,1.16,1.16,56000
8210,20090814,0.31,0.31,0.31,0.31,0
8211,20090814,0.077,0.077,0.077,0.077,0
8212,20090814,0.29,0.295,0.25,0.25,1350000
8213,20090814,0.091,0.097,0.091,0.097,150000
8216,20090814,0.51,0.51,0.51,0.51,0
8217,20090814,3.00,3.14,3.00,3.19,49000
8220,20090814,0.056,0.056,0.056,0.056,0
8221,20090814,0.83,0.88,0.80,0.87,1970000
8222,20090814,0.00,0.00,0.00,0.00,0
8225,20090814,0.51,0.57,0.51,0.57,90000
8226,20090814,0.225,0.225,0.225,0.225,0
8227,20090814,0.25,0.25,0.25,0.25,236000
8233,20090814,0.156,0.156,0.148,0.151,2854162
8247,20090814,2.51,2.51,2.51,2.51,10000
8250,20090814,0.022,0.022,0.022,0.022,0
8251,20090814,0.63,0.63,0.60,0.62,64000
8253,20090814,0.345,0.35,0.34,0.345,360000
8258,20090814,0.15,0.151,0.143,0.151,360000
8259,20090814,0.37,0.375,0.355,0.365,8824000
8262,20090814,3.10,3.10,3.10,3.10,0
8266,20090814,0.15,0.15,0.15,0.15,0
8270,20090814,0.58,0.58,0.58,0.58,140000
8271,20090814,0.275,0.275,0.265,0.265,292000
8272,20090814,0.51,0.53,0.47,0.50,23975000
8273,20090814,0.70,0.70,0.70,0.70,0
8277,20090814,13.30,13.40,12.92,12.96,2733000
8279,20090814,0.42,0.43,0.41,0.425,2840000
8285,20090814,1.91,1.97,1.87,1.89,2304000
8286,20090814,0.53,0.53,0.53,0.53,0
8287,20090814,5.45,5.45,5.45,5.45,0
8290,20090814,1.13,1.15,1.10,1.10,190000
8292,20090814,0.445,0.465,0.445,0.465,26000
8293,20090814,0.50,0.50,0.50,0.50,0
8298,20090814,0.28,0.28,0.28,0.28,340000
8299,20090814,0.139,0.139,0.135,0.137,9200000
8301,20090814,0.255,0.255,0.255,0.255,0
8306,20090814,1.37,1.39,1.32,1.33,3605000
8310,20090814,0.00,0.00,0.00,0.00,0
8313,20090814,0.00,0.00,0.00,0.00,0
8317,20090814,0.10,0.102,0.094,0.10,2685000
8319,20090814,1.68,1.68,1.68,1.68,0
8329,20090814,1.28,1.28,1.19,1.25,790000
8331,20090814,1.09,1.09,1.07,1.07,82000
8340,20090814,0.21,0.21,0.21,0.21,0
8348,20090814,1.29,1.29,1.29,1.29,0
DJI,20090814,9362.29,9406.50,9305.31,9398.19,145615904
HSI,20090814,21023.961,21037.17,20639.561,20893.33,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment