0002,20090824,52.85,53.00,52.30,52.35,3922954
0003,20090824,16.76,16.96,16.68,16.74,6845203
0004,20090824,34.05,35.00,34.00,34.90,3091050
0005,20090824,84.70,84.80,83.65,84.25,27454640
0006,20090824,43.55,43.65,43.20,43.60,2015248
0007,20090824,0.67,0.67,0.63,0.64,356000
0008,20090824,2.07,2.07,2.04,2.05,9316964
0009,20090824,0.235,0.235,0.227,0.227,9680000
0010,20090824,38.80,39.20,37.70,37.75,853000
0011,20090824,114.60,115.00,113.60,113.80,1476600
0012,20090824,48.50,49.75,48.20,48.70,3313080
0013,20090824,58.30,58.70,57.65,58.10,5290254
0014,20090824,19.96,20.05,19.46,19.66,673167
0015,20090824,0.73,0.73,0.70,0.72,1836000
0016,20090824,113.80,114.40,113.00,113.60,5029947
0017,20090824,17.80,17.80,17.30,17.64,9739435
0018,20090824,0.95,0.95,0.94,0.94,324400
0019,20090824,86.20,87.00,84.50,85.00,2141536
0020,20090824,21.20,21.55,20.95,21.10,745000
0021,20090824,0.235,0.235,0.235,0.235,0
0022,20090824,0.117,0.12,0.117,0.119,685000
0023,20090824,25.55,25.75,25.50,25.55,5129402
0024,20090824,0.24,0.243,0.24,0.242,1858000
0025,20090824,6.05,6.05,5.86,5.98,38000
0026,20090824,56.00,56.00,56.00,57.80,2600
0027,20090824,2.35,2.40,2.29,2.40,28380202
0028,20090824,4.18,4.18,4.00,4.12,681600
0029,20090824,1.55,1.55,1.55,1.55,0
0030,20090824,2.53,2.54,2.50,2.51,128000
0031,20090824,0.74,0.76,0.74,0.76,15283400
0032,20090824,6.45,6.50,6.30,6.46,184000
0033,20090824,0.97,0.97,0.97,0.97,0
0034,20090824,7.95,8.00,7.84,7.92,1436000
0035,20090824,1.87,1.88,1.83,1.86,15566000
0036,20090824,0.90,0.92,0.88,0.88,330000
0037,20090824,0.231,0.245,0.23,0.245,62000
0038,20090824,3.10,3.12,2.96,3.05,34170000
0039,20090824,0.415,0.44,0.41,0.44,216000
0040,20090824,0.86,0.86,0.86,0.86,20000
0041,20090824,17.42,17.68,17.14,17.20,326088
0042,20090824,1.93,1.97,1.90,1.97,2797000
0043,20090824,0.249,0.27,0.249,0.27,7154000
0044,20090824,93.00,93.00,91.40,91.55,261300
0045,20090824,8.74,8.74,8.53,8.65,384500
0046,20090824,1.15,1.25,1.15,1.23,382000
0047,20090824,0.34,0.34,0.34,0.34,1696000
0048,20090824,0.66,0.66,0.66,0.66,0
0049,20090824,4.98,5.05,4.98,5.00,715000
0050,20090824,6.10,6.20,6.10,6.20,34000
0051,20090824,6.06,6.09,6.03,6.09,16000
0052,20090824,6.86,6.90,6.80,6.80,118700
0053,20090824,75.25,75.60,75.25,75.60,52000
0054,20090824,24.10,24.10,23.80,23.85,829275
0055,20090824,0.178,0.178,0.161,0.168,12200000
0056,20090824,0.98,1.00,0.97,1.00,646000
0057,20090824,2.30,2.30,2.22,2.27,94000
0058,20090824,0.199,0.199,0.199,0.199,0
0059,20090824,0.52,0.56,0.52,0.55,1412000
0060,20090824,0.95,0.96,0.95,0.96,74000
0061,20090824,2.86,2.90,2.71,2.74,4231000
0062,20090824,24.30,24.30,23.20,23.65,51600
0063,20090824,0.175,0.175,0.165,0.165,196000
0064,20090824,0.84,0.94,0.76,0.90,436376000
0065,20090824,0.79,0.81,0.79,0.80,1553200
0066,20090824,27.55,27.75,27.35,27.40,2027766
0067,20090824,3.22,3.35,3.15,3.33,19840000
0068,20090824,3.30,3.33,3.30,3.40,4000
0069,20090824,11.96,12.06,11.88,12.02,2260000
0070,20090824,0.13,0.145,0.13,0.137,1245000
0071,20090824,7.82,7.82,7.82,7.82,0
0074,20090824,2.44,2.44,2.34,2.37,3858000
0075,20090824,1.35,1.35,1.33,1.35,58000
0076,20090824,0.048,0.048,0.046,0.047,51968000
0077,20090824,1.22,1.24,1.22,1.22,300000
0078,20090824,2.50,2.58,2.50,2.52,502000
0079,20090824,0.36,0.36,0.36,0.36,0
0080,20090824,0.00,0.00,0.00,0.00,0
0081,20090824,3.75,3.75,3.75,3.75,0
0082,20090824,0.99,1.12,0.97,1.08,90694000
0083,20090824,14.98,15.10,14.74,14.84,8503354
0084,20090824,0.55,0.55,0.55,0.55,50000
0085,20090824,0.98,1.02,0.98,1.00,418000
0086,20090824,6.10,6.20,6.10,6.15,322651
0087,20090824,16.00,16.08,15.74,15.76,715000
0088,20090824,4.34,4.38,4.24,4.30,1143000
0089,20090824,2.69,2.69,2.68,2.68,30000
0090,20090824,2.24,2.26,2.12,2.15,9234000
0091,20090824,0.127,0.128,0.123,0.125,33430000
0092,20090824,0.285,0.305,0.285,0.29,25850970
0093,20090824,1.03,1.05,1.02,1.04,108000
0094,20090824,1.68,1.80,1.68,1.75,3564200
0095,20090824,0.33,0.335,0.325,0.325,92000
0096,20090824,153.50,153.50,153.50,153.50,0
0097,20090824,0.67,0.68,0.66,0.67,9500000
0098,20090824,1.63,1.69,1.50,1.63,461000
0099,20090824,0.99,1.01,0.99,1.00,288000
0100,20090824,3.51,3.51,3.45,3.45,256000
0101,20090824,26.80,27.00,26.00,26.30,4399879
0102,20090824,1.46,1.46,1.46,1.46,0
0103,20090824,0.79,0.83,0.79,0.83,3840000
0104,20090824,0.79,0.79,0.79,0.79,0
0105,20090824,17.50,17.50,17.50,17.50,0
0106,20090824,0.27,0.28,0.27,0.28,432000
0107,20090824,3.30,3.30,3.27,3.29,6421000
0108,20090824,2.05,2.20,2.02,2.10,102000
0109,20090824,0.65,0.75,0.64,0.69,12873549
0110,20090824,0.34,0.34,0.335,0.34,834000
0111,20090824,1.98,2.04,1.96,2.00,1038000
0112,20090824,1.52,1.55,1.45,1.51,122000
0113,20090824,3.71,3.75,3.64,3.73,326500
0114,20090824,0.83,0.84,0.83,0.84,25000
0115,20090824,0.12,0.12,0.12,0.12,0
0116,20090824,6.70,6.80,6.70,6.72,127000
0117,20090824,0.54,0.54,0.54,0.54,0
0118,20090824,0.50,0.50,0.50,0.50,100000
0119,20090824,6.14,6.83,6.13,6.77,24780000
0120,20090824,0.285,0.285,0.285,0.285,0
0121,20090824,0.13,0.131,0.129,0.129,1770000
0122,20090824,0.385,0.39,0.385,0.385,757000
0123,20090824,1.46,1.47,1.43,1.46,53672776
0124,20090824,1.46,1.46,1.41,1.44,394021
0125,20090824,2.94,2.94,2.89,2.89,346000
0126,20090824,1.75,1.84,1.75,1.78,726000
0127,20090824,13.90,13.92,13.76,13.86,972000
0128,20090824,0.35,0.35,0.345,0.35,408000
0129,20090824,0.09,0.09,0.088,0.089,14449446
0130,20090824,0.98,0.98,0.98,0.98,0
0131,20090824,2.00,2.07,2.00,2.07,256000
0132,20090824,0.21,0.212,0.201,0.21,2361000
0133,20090824,16.88,16.88,16.50,16.78,166000
0135,20090824,7.03,7.38,6.92,7.34,19844896
0136,20090824,1.53,1.53,1.44,1.50,2244000
0137,20090824,2.42,2.42,2.36,2.41,403000
0138,20090824,0.78,0.78,0.78,0.78,0
0139,20090824,0.142,0.142,0.139,0.14,4190000
0140,20090824,0.15,0.15,0.15,0.15,0
0141,20090824,0.67,0.67,0.67,0.65,150000
0142,20090824,4.98,5.10,4.96,5.04,3146883
0143,20090824,0.049,0.055,0.049,0.054,2812000
0144,20090824,26.90,27.00,26.20,26.65,10109130
0145,20090824,1.24,1.24,1.24,1.24,0
0146,20090824,1.60,1.60,1.60,1.60,6000
0147,20090824,1.54,1.74,1.36,1.37,25881000
0148,20090824,22.10,24.15,21.80,23.95,1762020
0149,20090824,0.213,0.22,0.208,0.212,29505000
0151,20090824,4.66,4.68,4.46,4.57,14074204
0152,20090824,0.60,0.61,0.59,0.61,39242500
0154,20090824,1.00,1.02,1.00,1.00,2708000
0155,20090824,0.118,0.121,0.117,0.119,41775500
0156,20090824,0.156,0.159,0.156,0.158,718000
0157,20090824,1.32,1.36,1.32,1.34,460000
0158,20090824,61.50,61.50,61.50,61.50,1000
0159,20090824,1.07,1.12,1.07,1.11,2153600
0160,20090824,2.46,2.48,2.43,2.46,244000
0161,20090824,2.09,2.13,2.04,2.09,930000
0162,20090824,0.365,0.365,0.35,0.35,4598000
0163,20090824,1.15,1.17,1.15,1.17,686000
0164,20090824,0.385,0.39,0.385,0.39,400000
0165,20090824,21.10,21.45,20.70,20.90,4841293
0166,20090824,0.44,0.44,0.425,0.435,38594000
0167,20090824,0.209,0.209,0.20,0.20,4520000
0168,20090824,26.45,26.65,26.15,26.25,1092501
0169,20090824,0.32,0.47,0.32,0.38,2862000
0170,20090824,4.35,4.35,4.35,4.35,0
0171,20090824,1.33,1.36,1.31,1.31,1456000
0172,20090824,0.56,0.58,0.55,0.58,1450000
0173,20090824,2.63,2.64,2.57,2.61,6765164
0174,20090824,0.62,0.62,0.62,0.62,0
0175,20090824,1.92,1.92,1.85,1.90,49883000
0176,20090824,0.173,0.173,0.17,0.173,1160000
0177,20090824,6.25,6.31,6.20,6.28,10490788
0178,20090824,3.21,3.28,3.20,3.25,946000
0179,20090824,3.15,3.22,3.15,3.19,15668500
0180,20090824,0.36,0.36,0.36,0.36,0
0181,20090824,0.53,0.53,0.53,0.53,0
0182,20090824,0.79,0.82,0.78,0.82,55758000
0183,20090824,4.90,4.90,4.90,4.90,0
0184,20090824,3.32,3.36,3.25,3.34,140000
0185,20090824,0.08,0.085,0.08,0.083,1710000
0186,20090824,0.75,0.75,0.75,0.75,10000
0187,20090824,1.91,2.05,1.91,2.02,910000
0188,20090824,0.18,0.18,0.18,0.18,0
0189,20090824,0.90,0.95,0.90,0.93,1458000
0190,20090824,0.61,0.61,0.59,0.61,8720832
0191,20090824,0.425,0.425,0.42,0.42,2950000
0192,20090824,0.01,0.01,0.01,0.01,0
0193,20090824,0.044,0.044,0.042,0.043,36735000
0194,20090824,6.03,6.18,6.03,6.16,492000
0195,20090824,2.38,2.38,2.35,2.35,250000
0196,20090824,1.82,1.84,1.80,1.82,3499000
0197,20090824,0.42,0.43,0.415,0.43,72232496
0198,20090824,0.25,0.275,0.25,0.26,3884508
0199,20090824,1.18,1.18,1.12,1.12,9158000
0200,20090824,4.60,4.76,4.50,4.75,17731216
0201,20090824,0.134,0.137,0.134,0.137,1064000
0202,20090824,0.109,0.111,0.104,0.106,154204992
0203,20090824,3.84,3.93,3.82,3.92,25376410
0204,20090824,1.34,1.34,1.32,1.33,602000
0205,20090824,0.176,0.176,0.167,0.167,1700000
0207,20090824,0.77,0.77,0.77,0.77,40000
0208,20090824,1.15,1.18,1.13,1.17,22405000
0209,20090824,0.35,0.35,0.35,0.35,0
0210,20090824,5.15,5.19,4.92,4.99,618000
0211,20090824,0.016,0.016,0.016,0.016,0
0212,20090824,10.50,10.50,10.50,10.50,500
0213,20090824,0.38,0.38,0.38,0.395,16000
0214,20090824,0.80,0.80,0.78,0.78,48675
0215,20090824,1.25,1.28,1.24,1.26,8553300
0216,20090824,0.99,0.99,0.98,0.98,400000
0217,20090824,0.56,0.59,0.54,0.56,7522000
0218,20090824,4.10,4.12,4.05,4.08,1175000
0219,20090824,0.72,0.76,0.71,0.76,118000
0220,20090824,4.45,4.46,4.35,4.44,1645000
0221,20090824,0.27,0.27,0.255,0.255,10520000
0222,20090824,3.54,3.63,3.54,3.60,1224000
0223,20090824,0.435,0.435,0.435,0.435,0
0224,20090824,0.60,0.60,0.60,0.60,0
0225,20090824,4.15,4.15,4.15,4.15,0
0226,20090824,3.18,3.19,3.08,3.09,6371000
0227,20090824,1.06,1.08,1.06,1.07,4515000
0228,20090824,0.48,0.53,0.465,0.49,47518000
0229,20090824,0.70,0.75,0.70,0.71,483000
0230,20090824,2.11,2.16,2.05,2.12,13921000
0231,20090824,0.131,0.145,0.131,0.143,1430000
0232,20090824,0.26,0.27,0.26,0.27,14248000
0233,20090824,0.80,0.80,0.75,0.78,16920000
0234,20090824,0.131,0.131,0.129,0.129,800000
0235,20090824,0.27,0.275,0.26,0.265,57905000
0236,20090824,1.14,1.14,1.14,1.14,2440
0237,20090824,4.12,4.18,4.12,4.18,60000
0239,20090824,1.33,1.35,1.33,1.35,100000
0240,20090824,0.29,0.29,0.275,0.285,1260000
0241,20090824,0.247,0.25,0.247,0.25,1644000
0242,20090824,5.58,5.92,5.41,5.91,22723080
0243,20090824,0.365,0.37,0.35,0.365,1112000
0244,20090824,0.26,0.26,0.26,0.26,50000
0245,20090824,0.089,0.091,0.089,0.09,5207000
0246,20090824,6.70,6.73,6.61,6.63,586000
0247,20090824,27.80,27.80,27.80,27.80,0
0248,20090824,0.28,0.32,0.28,0.28,2844000
0250,20090824,0.047,0.049,0.047,0.048,5201166
0251,20090824,3.29,3.29,3.29,3.29,10000
0252,20090824,1.573,1.573,1.573,1.573,0
0253,20090824,0.92,0.92,0.92,0.92,0
0254,20090824,0.25,0.26,0.248,0.248,1160000
0255,20090824,3.30,3.31,3.30,3.31,210000
0256,20090824,0.78,0.78,0.76,0.77,8970000
0257,20090824,2.97,2.98,2.93,2.95,2902000
0258,20090824,3.20,3.23,3.19,3.20,468000
0259,20090824,0.42,0.42,0.42,0.42,0
0260,20090824,0.24,0.241,0.236,0.241,1870000
0261,20090824,0.01,0.011,0.01,0.011,69600000
0262,20090824,0.40,0.40,0.40,0.40,525000
0263,20090824,0.20,0.20,0.20,0.20,0
0264,20090824,0.53,0.53,0.53,0.53,0
0265,20090824,0.50,0.50,0.50,0.50,30000
0266,20090824,6.63,6.63,6.63,6.63,4000
0267,20090824,22.35,22.75,22.20,22.65,4939659
0268,20090824,1.30,1.34,1.28,1.34,12580000
0269,20090824,0.127,0.135,0.126,0.129,120320000
0270,20090824,4.21,4.21,4.04,4.11,2898282
0271,20090824,0.61,0.62,0.61,0.62,106000
0272,20090824,4.85,4.92,4.76,4.86,17783614
0273,20090824,1.19,1.20,1.16,1.17,3615760
0274,20090824,0.46,0.46,0.44,0.45,5050000
0275,20090824,0.53,0.53,0.50,0.50,303408
0276,20090824,2.83,2.92,2.79,2.91,27760044
0277,20090824,3.45,3.45,3.45,3.45,0
0278,20090824,2.10,2.10,2.10,2.10,26000
0279,20090824,1.21,1.22,1.16,1.19,536748
0280,20090824,0.85,0.86,0.85,0.86,612000
0281,20090824,0.285,0.295,0.285,0.295,160000
0282,20090824,1.06,1.06,1.02,1.03,1099200
0283,20090824,3.09,3.09,2.99,3.00,59000
0285,20090824,4.15,4.16,3.94,4.00,7625000
0286,20090824,0.35,0.355,0.325,0.335,8854050
0287,20090824,3.60,3.60,3.60,3.60,0
0288,20090824,0.60,0.60,0.56,0.59,50000
0289,20090824,10.10,10.30,10.10,10.26,20000
0290,20090824,0.41,0.42,0.39,0.41,1512000
0291,20090824,20.85,21.20,19.14,19.40,77800360
0292,20090824,0.04,0.041,0.04,0.041,3434510
0293,20090824,11.40,11.70,11.40,11.50,5264318
0294,20090824,1.44,1.46,1.43,1.45,98000
0295,20090824,0.064,0.068,0.062,0.066,931790016
0296,20090824,0.74,0.79,0.74,0.79,2560000
0297,20090824,3.84,3.87,3.73,3.75,21933856
0298,20090824,0.415,0.435,0.40,0.42,733487
0299,20090824,0.95,0.96,0.94,0.95,1868000
0300,20090824,6.49,6.49,6.34,6.44,1634000
0302,20090824,73.50,74.25,73.50,73.80,127064
0303,20090824,61.40,62.00,60.30,60.35,204324
0304,20090824,1.50,1.50,1.50,1.50,0
0305,20090824,0.80,0.80,0.80,0.80,0
0306,20090824,1.20,1.23,1.20,1.21,32000
0307,20090824,0.103,0.11,0.097,0.109,6748000
0308,20090824,1.69,1.69,1.62,1.64,42692292
0309,20090824,0.255,0.255,0.25,0.255,2252000
0310,20090824,0.82,0.82,0.82,0.82,0
0311,20090824,0.83,0.84,0.82,0.84,1376000
0313,20090824,0.485,0.53,0.46,0.47,141754368
0315,20090824,5.78,5.78,5.70,5.70,50000
0316,20090824,41.70,41.70,40.20,40.60,1722034
0317,20090824,16.94,17.10,16.72,16.90,1552000
0318,20090824,0.189,0.228,0.189,0.211,51480000
0319,20090824,1.67,1.67,1.60,1.65,122000
0320,20090824,0.70,0.70,0.70,0.70,0
0321,20090824,6.20,6.22,6.04,6.12,705744
0322,20090824,14.02,14.12,13.76,13.80,3110812
0323,20090824,5.39,5.40,5.30,5.38,24988972
0326,20090824,0.235,0.235,0.23,0.23,4781000
0328,20090824,2.55,2.64,2.45,2.45,282000
0329,20090824,0.204,0.204,0.20,0.20,644000
0330,20090824,59.60,59.95,58.05,58.40,2996827
0332,20090824,0.13,0.145,0.128,0.134,7116000
0333,20090824,0.385,0.395,0.375,0.375,2938000
0334,20090824,0.34,0.355,0.325,0.335,3926000
0335,20090824,0.92,1.00,0.89,0.96,368000
0336,20090824,7.75,7.85,7.66,7.73,1300919
0337,20090824,2.79,2.95,2.72,2.87,1544000
0338,20090824,3.75,3.80,3.65,3.66,30777248
0339,20090824,0.385,0.39,0.385,0.39,230000
0340,20090824,0.375,0.40,0.375,0.40,39940000
0341,20090824,16.70,16.80,16.54,16.54,194000
0342,20090824,0.63,0.65,0.61,0.64,3702000
0343,20090824,0.465,0.47,0.465,0.47,63000
0345,20090824,4.85,4.97,4.84,4.96,1632000
0346,20090824,0.72,0.72,0.69,0.71,18950000
0347,20090824,16.74,16.96,16.44,16.76,26845304
0348,20090824,0.179,0.179,0.173,0.175,160000
0349,20090824,16.06,16.80,16.06,16.62,3390040
0350,20090824,1.80,1.90,1.80,1.88,2888000
0351,20090824,0.167,0.184,0.165,0.182,423542016
0352,20090824,0.395,0.395,0.395,0.395,58000
0353,20090824,0.177,0.182,0.174,0.181,89418000
0355,20090824,0.41,0.425,0.41,0.42,2419250
0356,20090824,0.48,0.48,0.48,0.48,0
0357,20090824,5.29,5.37,5.10,5.20,278000
0358,20090824,17.24,17.56,17.06,17.44,38508472
0359,20090824,0.69,0.69,0.67,0.68,496000
0360,20090824,1.53,1.55,1.49,1.54,68000
0361,20090824,0.39,0.39,0.38,0.38,120000
0362,20090824,0.167,0.17,0.163,0.164,46676000
0363,20090824,40.25,41.00,39.70,40.65,2181393
0364,20090824,0.365,0.405,0.355,0.39,7037100
0365,20090824,0.203,0.205,0.203,0.205,220000
0366,20090824,3.98,3.98,3.92,3.98,923000
0367,20090824,0.62,0.62,0.60,0.60,1804000
0368,20090824,3.74,3.78,3.70,3.76,2782500
0369,20090824,1.92,1.93,1.91,1.91,270000
0370,20090824,0.052,0.052,0.049,0.05,11450000
0371,20090824,1.61,1.64,1.57,1.62,10130000
0372,20090824,0.51,0.51,0.49,0.495,4696000
0373,20090824,17.00,17.00,17.00,17.00,5200
0374,20090824,2.10,2.10,2.10,2.10,0
0375,20090824,4.60,4.62,4.60,4.62,25000
0376,20090824,0.10,0.10,0.10,0.10,0
0377,20090824,0.79,0.79,0.78,0.78,102000
0378,20090824,1.79,1.79,1.71,1.72,60000
0379,20090824,0.29,0.305,0.275,0.30,4560000
0380,20090824,0.065,0.065,0.061,0.062,19960000
0381,20090824,0.232,0.243,0.23,0.23,1830000
0382,20090824,0.285,0.29,0.28,0.285,4560000
0383,20090824,1.06,1.06,1.04,1.04,20000
0384,20090824,2.18,2.20,2.15,2.18,3170000
0385,20090824,0.315,0.315,0.305,0.305,1119600
0386,20090824,7.25,7.26,6.91,6.97,341614368
0387,20090824,0.57,0.57,0.57,0.57,0
0388,20090824,147.80,148.30,146.30,146.70,4804102
0390,20090824,7.10,7.12,6.97,7.05,22045276
0391,20090824,0.55,0.55,0.52,0.52,2904000
0392,20090824,39.50,39.50,39.00,39.10,653152
0393,20090824,2.17,2.22,2.17,2.20,418000
0395,20090824,4.30,4.49,4.10,4.16,102000
0396,20090824,1.17,1.23,1.17,1.20,594000
0397,20090824,0.64,0.64,0.61,0.63,3624400
0398,20090824,1.62,1.62,1.60,1.60,286000
0399,20090824,0.39,0.40,0.385,0.395,4480000
0402,20090824,0.355,0.355,0.345,0.35,474000
0403,20090824,0.62,0.63,0.59,0.60,7092000
0404,20090824,0.76,0.76,0.74,0.75,208000
0405,20090824,2.75,2.77,2.74,2.74,781000
0406,20090824,1.15,1.18,1.14,1.18,226000
0408,20090824,4.45,4.45,4.35,4.45,110000
0409,20090824,0.405,0.405,0.395,0.40,846000
0410,20090824,4.32,4.41,4.32,4.37,19624996
0411,20090824,3.30,3.30,3.30,3.30,0
0412,20090824,1.02,1.05,1.01,1.04,5176808
0413,20090824,0.365,0.365,0.34,0.365,5604000
0416,20090824,3.36,3.36,3.36,3.36,0
0417,20090824,2.14,2.18,2.14,2.18,50000
0418,20090824,0.37,0.375,0.37,0.37,916000
0419,20090824,0.047,0.047,0.046,0.047,8980000
0420,20090824,1.19,1.19,1.06,1.07,2826000
0422,20090824,0.96,0.98,0.94,0.97,363000
0423,20090824,1.60,1.60,1.60,1.60,22000
0425,20090824,7.40,7.50,7.16,7.20,824000
0426,20090824,0.259,0.259,0.259,0.259,0
0428,20090824,4.90,4.95,4.90,4.91,504370
0430,20090824,0.102,0.102,0.102,0.102,4000
0431,20090824,0.38,0.38,0.38,0.38,0
0432,20090824,2.10,2.13,2.08,2.13,808000
0433,20090824,0.57,0.57,0.54,0.56,30015000
0435,20090824,1.78,1.82,1.78,1.79,6655000
0438,20090824,0.53,0.56,0.51,0.54,2648000
0439,20090824,0.025,0.025,0.025,0.025,0
0440,20090824,41.00,41.00,40.00,40.45,162425
0444,20090824,0.55,0.63,0.55,0.61,189000
0448,20090824,0.54,0.55,0.53,0.55,831685
0449,20090824,2.97,3.00,2.93,2.97,330000
0450,20090824,2.05,2.10,2.03,2.09,914000
0451,20090824,1.41,1.41,1.41,1.41,0
0455,20090824,0.60,0.74,0.60,0.74,3446000
0456,20090824,0.265,0.265,0.265,0.265,0
0457,20090824,0.74,0.77,0.72,0.76,380000
0458,20090824,1.67,1.67,1.67,1.67,0
0462,20090824,0.56,0.56,0.54,0.56,420000
0464,20090824,0.495,0.50,0.48,0.495,1216000
0467,20090824,0.465,0.47,0.435,0.44,18086000
0469,20090824,0.21,0.21,0.21,0.21,488000
0471,20090824,0.10,0.105,0.10,0.102,7495000
0472,20090824,0.54,0.57,0.54,0.56,620000
0474,20090824,1.19,1.26,1.15,1.17,15896528
0475,20090824,0.47,0.48,0.47,0.48,84000
0476,20090824,0.60,0.60,0.57,0.59,970000
0477,20090824,1.04,1.04,0.97,1.00,316000
0479,20090824,0.025,0.025,0.025,0.025,0
0480,20090824,3.21,3.23,3.13,3.13,641200
0482,20090824,0.97,0.99,0.93,0.96,198000
0483,20090824,1.25,1.25,1.25,1.25,0
0485,20090824,0.335,0.34,0.33,0.33,1062500
0487,20090824,0.36,0.375,0.36,0.375,2168000
0488,20090824,0.13,0.133,0.129,0.132,14890000
0489,20090824,8.80,9.15,8.64,9.07,30898696
0491,20090824,0.043,0.044,0.042,0.044,11162000
0493,20090824,2.23,2.29,2.16,2.23,225948224
0494,20090824,27.25,27.85,27.05,27.10,6353187
0495,20090824,0.18,0.18,0.18,0.18,0
0496,20090824,1.20,1.24,1.17,1.19,1567000
0497,20090824,0.233,0.26,0.223,0.255,148374000
0498,20090824,0.36,0.365,0.35,0.35,15990000
0499,20090824,1.20,1.40,1.20,1.40,404532
0500,20090824,0.60,0.65,0.59,0.61,3949000
0501,20090824,0.00,0.00,0.00,0.00,0
0502,20090824,0.58,0.58,0.58,0.58,0
0504,20090824,0.039,0.039,0.039,0.039,0
0505,20090824,1.26,1.26,1.21,1.25,633000
0506,20090824,5.03,5.03,4.91,4.97,1617241
0508,20090824,1.28,1.28,1.28,1.28,0
0509,20090824,0.275,0.285,0.275,0.285,1300000
0511,20090824,33.60,34.10,33.30,34.00,139008
0512,20090824,0.45,0.45,0.44,0.44,180000
0513,20090824,0.90,0.90,0.90,0.93,10000
0515,20090824,0.78,0.84,0.76,0.76,607000
0516,20090824,0.163,0.173,0.163,0.17,392000
0517,20090824,3.30,3.31,3.25,3.28,900970
0518,20090824,1.52,1.53,1.52,1.53,52000
0519,20090824,0.495,0.495,0.395,0.41,7170000
0521,20090824,0.54,0.55,0.53,0.54,361500
0522,20090824,52.00,52.00,51.45,51.90,173500
0524,20090824,0.425,0.44,0.425,0.44,52800
0525,20090824,3.64,3.67,3.57,3.63,3193315
0526,20090824,0.20,0.20,0.198,0.20,280000
0527,20090824,0.34,0.34,0.34,0.34,12000
0528,20090824,0.345,0.355,0.345,0.355,190000
0528,20090824,0.345,0.355,0.345,0.355,190000
0529,20090824,1.28,1.28,1.28,1.28,0
0530,20090824,0.58,0.59,0.55,0.57,2597500
0531,20090824,1.41,1.41,1.41,1.41,0
0532,20090824,0.79,0.79,0.76,0.76,106000
0533,20090824,2.05,2.10,2.00,2.08,1106000
0535,20090824,0.145,0.151,0.145,0.151,2484000
0536,20090824,0.94,0.95,0.94,0.94,766000
0538,20090824,5.32,5.55,5.30,5.47,1339000
0539,20090824,1.15,1.16,1.14,1.15,1162000
0542,20090824,0.066,0.069,0.066,0.067,800000
0543,20090824,2.00,2.15,1.99,2.10,2430000
0544,20090824,0.059,0.061,0.057,0.057,78940000
0546,20090824,3.02,3.03,2.89,2.95,5676000
0547,20090824,0.125,0.13,0.125,0.127,15720000
0548,20090824,3.80,3.85,3.78,3.82,1721247
0549,20090824,0.63,0.66,0.61,0.65,1772000
0550,20090824,0.91,0.91,0.91,0.91,96000
0551,20090824,21.10,21.50,20.95,21.45,368124
0552,20090824,4.64,4.65,4.57,4.59,11976932
0553,20090824,2.14,2.14,2.04,2.08,3474000
0554,20090824,0.37,0.37,0.355,0.355,284000
0555,20090824,0.67,0.68,0.66,0.67,6000000
0556,20090824,1.24,1.24,1.21,1.21,264000
0557,20090824,0.65,0.67,0.65,0.67,274000
0558,20090824,0.70,0.70,0.63,0.63,72500
0559,20090824,0.41,0.42,0.41,0.415,629600
0560,20090824,1.18,1.20,1.17,1.19,120000
0563,20090824,4.95,4.95,4.95,4.95,0
0565,20090824,0.255,0.29,0.255,0.27,1505000
0566,20090824,1.17,1.30,1.10,1.30,210000
0567,20090824,0.57,0.63,0.55,0.63,196000
0568,20090824,0.95,0.96,0.94,0.96,1912000
0568,20090824,0.95,0.96,0.94,0.96,1912000
0569,20090824,4.06,4.16,4.06,4.10,3235900
0570,20090824,0.75,0.88,0.75,0.82,7296000
0571,20090824,1.20,1.22,1.16,1.20,3674000
0572,20090824,0.29,0.29,0.29,0.29,0
0573,20090824,2.32,2.32,2.30,2.31,159000
0575,20090824,0.26,0.265,0.255,0.26,11835000
0576,20090824,7.54,7.60,7.34,7.40,11023795
0577,20090824,0.54,0.54,0.54,0.54,30000
0578,20090824,0.73,0.73,0.70,0.71,4792000
0581,20090824,2.35,2.62,2.35,2.57,3322000
0582,20090824,1.65,1.65,1.65,1.65,0
0583,20090824,1.24,1.29,1.24,1.29,474000
0585,20090824,0.285,0.40,0.285,0.395,117602000
0586,20090824,0.00,0.00,0.00,0.00,0
0587,20090824,0.93,0.95,0.93,0.95,2182000
0588,20090824,3.02,3.06,2.99,3.04,2926000
0589,20090824,19.50,19.50,18.44,18.74,1381962
0590,20090824,3.77,3.78,3.68,3.77,526000
0592,20090824,0.385,0.51,0.385,0.465,78587288
0593,20090824,3.30,3.30,3.30,3.30,16000
0595,20090824,0.35,0.35,0.35,0.35,20000
0597,20090824,0.165,0.169,0.162,0.166,17237200
0598,20090824,1.85,1.87,1.84,1.84,1447718
0599,20090824,0.75,0.76,0.74,0.76,194400
0600,20090824,0.265,0.265,0.265,0.265,0
0601,20090824,0.208,0.208,0.191,0.20,656000
0602,20090824,0.38,0.38,0.375,0.375,107500
0603,20090824,0.50,0.51,0.49,0.495,4320000
0604,20090824,3.21,3.23,3.12,3.18,23216630
0605,20090824,0.365,0.37,0.355,0.37,2864000
0606,20090824,5.39,5.39,5.25,5.28,3868763
0607,20090824,0.48,0.48,0.48,0.48,0
0608,20090824,1.85,1.85,1.75,1.85,164000
0609,20090824,0.49,0.50,0.49,0.50,272000
0610,20090824,1.50,1.54,1.45,1.54,818000
0611,20090824,0.59,0.59,0.55,0.57,2838000
0612,20090824,0.106,0.111,0.105,0.11,1492000
0613,20090824,0.091,0.091,0.088,0.089,4372000
0616,20090824,0.125,0.125,0.125,0.125,0
0617,20090824,1.70,1.72,1.67,1.70,242000
0618,20090824,0.26,0.26,0.26,0.26,0
0619,20090824,0.08,0.081,0.079,0.079,1700000
0620,20090824,0.046,0.046,0.045,0.046,3400000
0621,20090824,1.72,1.78,1.66,1.74,960000
0622,20090824,0.117,0.119,0.113,0.118,14343836
0623,20090824,2.14,2.14,1.79,1.85,7982000
0625,20090824,2.92,2.94,2.89,2.89,937000
0626,20090824,4.25,4.25,4.15,4.20,52000
0627,20090824,0.014,0.014,0.014,0.014,0
0628,20090824,0.295,0.30,0.285,0.29,6733061
0629,20090824,1.17,1.18,1.16,1.18,170000
0630,20090824,0.175,0.192,0.175,0.188,9280000
0632,20090824,0.54,0.62,0.54,0.57,4554000
0635,20090824,2.20,2.32,2.20,2.26,842800
0636,20090824,3.44,3.51,3.42,3.49,1502000
0637,20090824,1.04,1.05,1.00,1.04,452000
0638,20090824,1.35,1.35,1.35,1.35,0
0639,20090824,5.30,5.32,5.23,5.30,13490923
0641,20090824,2.00,2.08,1.97,1.97,734000
0643,20090824,0.30,0.30,0.28,0.295,156000
0645,20090824,0.81,0.92,0.81,0.90,1912000
0646,20090824,0.175,0.175,0.175,0.175,0
0647,20090824,0.156,0.168,0.156,0.162,684000
0648,20090824,0.062,0.064,0.062,0.062,32150000
0650,20090824,0.34,0.34,0.335,0.335,61500
0651,20090824,0.69,0.70,0.61,0.63,42222800
0653,20090824,4.70,4.86,4.70,4.85,323000
0655,20090824,0.71,0.72,0.71,0.72,1272346
0656,20090824,6.15,6.18,5.97,6.02,5503100
0657,20090824,0.36,0.40,0.36,0.395,326000
0658,20090824,19.80,19.80,18.60,19.08,2823133
0659,20090824,15.02,15.12,14.92,14.96,156511
0660,20090824,0.209,0.21,0.205,0.21,1110000
0661,20090824,0.97,1.03,0.97,0.99,55340000
0662,20090824,2.45,2.54,2.39,2.46,900000
0663,20090824,0.142,0.143,0.139,0.14,2280000
0665,20090824,2.50,2.55,2.49,2.51,1232516
0666,20090824,0.162,0.165,0.161,0.165,460000
0667,20090824,1.30,1.44,1.29,1.38,7604000
0668,20090824,1.78,1.82,1.75,1.80,1168000
0669,20090824,7.00,7.20,6.93,7.06,8867855
0670,20090824,2.36,2.42,2.34,2.40,2944911
0672,20090824,3.20,3.24,3.15,3.18,1424000
0673,20090824,0.32,0.37,0.32,0.35,1313000
0674,20090824,0.375,0.375,0.365,0.37,109900000
0675,20090824,0.234,0.235,0.234,0.235,204000
0676,20090824,1.36,1.36,1.36,1.36,0
0677,20090824,0.40,0.40,0.385,0.39,478000
0678,20090824,1.85,1.97,1.85,1.97,515000
0679,20090824,0.355,0.355,0.355,0.375,42500
0680,20090824,0.077,0.077,0.075,0.076,12500000
0681,20090824,0.243,0.245,0.237,0.243,3202000
0682,20090824,4.58,4.61,4.53,4.55,9681850
0683,20090824,39.30,39.90,38.50,38.55,1292321
0684,20090824,1.66,1.66,1.53,1.54,302000
0685,20090824,1.05,1.06,1.05,1.06,16000
0686,20090824,0.71,0.81,0.71,0.81,52000
0687,20090824,0.99,1.03,0.98,0.98,682000
0688,20090824,17.10,17.78,16.94,17.58,29945180
0689,20090824,0.285,0.285,0.285,0.285,0
0690,20090824,0.088,0.088,0.067,0.074,1135766016
0691,20090824,5.00,5.23,4.96,5.22,12560344
0692,20090824,0.201,0.235,0.20,0.236,606000
0693,20090824,1.44,1.44,1.44,1.44,0
0694,20090824,4.74,4.79,4.70,4.77,4102638
0696,20090824,5.20,5.30,5.20,5.27,417263
0697,20090824,1.47,1.50,1.45,1.50,84920000
0698,20090824,0.235,0.24,0.224,0.228,9870000
0700,20090824,118.00,120.60,117.90,120.00,5350129
0701,20090824,0.182,0.183,0.182,0.184,460000
0702,20090824,0.25,0.26,0.25,0.255,10120000
0703,20090824,0.40,0.415,0.355,0.40,1836000
0704,20090824,0.40,0.40,0.40,0.40,190000
0705,20090824,2.64,2.64,2.46,2.54,94000
0706,20090824,0.315,0.33,0.315,0.315,2100000
0707,20090824,0.34,0.385,0.335,0.385,8670000
0708,20090824,0.255,0.265,0.255,0.265,115000
0709,20090824,2.35,2.43,2.28,2.40,3332000
0710,20090824,2.70,2.75,2.70,2.70,1024000
0711,20090824,0.53,0.53,0.51,0.51,612000
0713,20090824,0.179,0.179,0.179,0.18,20000
0715,20090824,0.58,0.58,0.57,0.58,1502000
0716,20090824,1.40,1.50,1.37,1.45,27818000
0717,20090824,0.415,0.425,0.415,0.42,3252000
0718,20090824,0.41,0.41,0.385,0.39,390000
0719,20090824,2.45,2.48,2.44,2.48,1208000
0720,20090824,0.355,0.38,0.345,0.38,1388000
0721,20090824,0.089,0.091,0.087,0.091,1400000
0722,20090824,2.18,2.18,2.17,2.18,3895000
0723,20090824,0.079,0.081,0.076,0.077,85040000
0724,20090824,0.29,0.29,0.28,0.285,3820000
0725,20090824,0.65,0.65,0.65,0.65,0
0726,20090824,0.36,0.40,0.36,0.365,280000
0727,20090824,0.66,0.68,0.65,0.65,4470000
0728,20090824,3.92,3.94,3.85,3.89,67353152
0729,20090824,0.137,0.137,0.124,0.133,2120000
0730,20090824,0.46,0.47,0.45,0.45,430000
0731,20090824,0.95,0.97,0.87,0.90,2730000
0732,20090824,7.80,8.05,7.80,8.02,584000
0733,20090824,1.95,2.18,1.95,2.15,2376000
0735,20090824,0.55,0.56,0.54,0.55,18240000
0736,20090824,0.161,0.165,0.141,0.145,112365000
0737,20090824,4.84,4.87,4.82,4.85,912403
0738,20090824,1.00,1.02,1.00,1.02,1314000
0739,20090824,2.40,2.59,2.40,2.58,10908000
0743,20090824,5.00,5.03,4.90,4.94,7239000
0745,20090824,0.18,0.181,0.173,0.181,3522000
0746,20090824,2.00,2.17,2.00,2.08,1886000
0747,20090824,0.60,0.60,0.60,0.60,0
0749,20090824,0.15,0.15,0.15,0.15,0
0750,20090824,3.98,4.00,3.86,3.88,3829600
0751,20090824,2.79,2.90,2.76,2.83,5076000
0752,20090824,1.15,1.23,1.14,1.22,2388000
0753,20090824,4.69,4.74,4.59,4.61,11419035
0754,20090824,12.22,12.54,12.14,12.38,5426430
0755,20090824,0.285,0.29,0.28,0.285,1960000
0756,20090824,0.83,0.84,0.83,0.84,72000
0757,20090824,2.35,2.38,2.33,2.36,3085000
0758,20090824,0.32,0.335,0.305,0.32,488000
0759,20090824,0.154,0.18,0.154,0.177,1300000
0760,20090824,0.72,0.73,0.69,0.71,53609800
0761,20090824,0.205,0.205,0.199,0.20,4414000
0762,20090824,10.96,11.20,10.96,11.06,21044220
0763,20090824,35.20,36.50,34.65,36.30,2770647
0764,20090824,0.52,0.53,0.51,0.53,140000
0765,20090824,0.44,0.46,0.43,0.46,242000
0766,20090824,0.28,0.29,0.27,0.275,6710000
0767,20090824,0.16,0.16,0.15,0.159,560000
0768,20090824,0.07,0.07,0.07,0.07,80000
0769,20090824,1.49,1.57,1.48,1.52,50572000
0770,20090824,1.65,1.65,1.60,1.60,4000
0771,20090824,1.85,1.94,1.67,1.72,5684000
0773,20090824,8.30,8.50,8.27,8.39,4239300
0789,20090824,0.72,0.72,0.68,0.69,2587000
0794,20090824,1.24,1.28,1.23,1.28,186000
0800,20090824,3.90,3.97,3.85,3.96,5572000
0802,20090824,8.12,8.17,7.97,8.16,646489
0806,20090824,3.50,3.59,3.50,3.53,1911000
0808,20090824,1.21,1.23,1.21,1.22,5994000
0809,20090824,1.90,1.97,1.89,1.96,7349889
0810,20090824,0.243,0.255,0.235,0.241,36800000
0811,20090824,2.90,2.91,2.81,2.89,3011600
0812,20090824,0.32,0.32,0.32,0.32,216000
0813,20090824,13.50,13.50,13.20,13.22,12643344
0814,20090824,4.80,4.97,4.80,4.85,358000
0817,20090824,2.50,2.50,2.42,2.46,14307911
0818,20090824,1.68,1.68,1.62,1.62,6336000
0819,20090824,3.39,3.40,3.27,3.31,9259000
0820,20090824,7.00,7.05,6.99,7.02,598500
0822,20090824,0.38,0.395,0.375,0.38,720000
0823,20090824,17.70,17.74,17.12,17.16,4984438
0825,20090824,5.95,6.21,5.91,6.16,2871000
0826,20090824,2.59,2.60,2.58,2.60,206000
0828,20090824,1.72,1.74,1.70,1.71,774000
0832,20090824,2.20,2.21,2.14,2.15,1644000
0833,20090824,0.58,0.63,0.56,0.63,1952000
0834,20090824,1.12,1.25,1.12,1.25,380000
0835,20090824,0.355,0.38,0.35,0.37,2940000
0836,20090824,19.00,19.86,19.00,19.82,7266328
0838,20090824,0.78,0.80,0.77,0.80,1516000
0840,20090824,0.80,0.81,0.78,0.79,212000
0841,20090824,1.40,1.40,1.36,1.36,358000
0848,20090824,2.00,2.00,1.86,1.88,9965000
0850,20090824,0.42,0.42,0.41,0.41,15879000
0851,20090824,1.58,1.69,1.58,1.66,420200
0852,20090824,6.70,6.70,6.70,6.70,0
0855,20090824,1.92,1.95,1.92,1.95,6748000
0856,20090824,1.25,1.29,1.25,1.29,5457000
0857,20090824,8.90,8.90,8.71,8.81,85430528
0858,20090824,1.97,1.97,1.97,1.97,0
0859,20090824,0.485,0.485,0.48,0.48,4000
0860,20090824,0.92,0.92,0.92,0.92,0
0861,20090824,6.09,6.30,6.07,6.26,964200
0862,20090824,3.50,3.80,3.50,3.80,12500
0866,20090824,2.66,2.68,2.59,2.61,4554000
0868,20090824,6.01,6.14,5.93,6.11,9802000
0869,20090824,0.16,0.163,0.155,0.158,796400
0870,20090824,0.65,0.65,0.65,0.65,0
0874,20090824,3.79,3.79,3.79,3.79,0
0875,20090824,0.043,0.043,0.043,0.043,0
0876,20090824,0.55,0.55,0.55,0.55,90000
0878,20090824,4.10,4.40,4.10,4.30,560000
0880,20090824,3.12,3.24,3.07,3.22,31288000
0882,20090824,4.80,4.88,4.78,4.85,2850000
0883,20090824,10.64,10.70,10.46,10.68,91940920
0885,20090824,0.128,0.132,0.12,0.124,130960296
0886,20090824,2.93,2.95,2.90,2.93,1049000
0887,20090824,0.26,0.27,0.255,0.265,2530000
0888,20090824,0.62,0.63,0.62,0.62,1844000
0889,20090824,1.06,1.19,1.06,1.19,34000
0894,20090824,1.35,1.36,1.28,1.30,600000
0896,20090824,0.74,0.75,0.73,0.73,23875
0897,20090824,0.103,0.105,0.10,0.10,60036000
0898,20090824,0.16,0.16,0.16,0.16,0
0899,20090824,0.275,0.28,0.27,0.27,6880000
0900,20090824,6.05,6.20,6.05,6.21,142000
0901,20090824,0.078,0.088,0.076,0.088,14343000
0902,20090824,5.78,5.87,5.72,5.81,19430312
0903,20090824,4.07,4.26,4.03,4.19,2211729
0904,20090824,8.30,8.54,8.30,8.40,306000
0905,20090824,0.117,0.117,0.117,0.117,80000
0906,20090824,0.00,0.00,0.00,0.00,0
0907,20090824,0.65,0.65,0.65,0.65,0
0908,20090824,0.64,0.66,0.64,0.66,424000
0909,20090824,0.68,0.68,0.65,0.66,7366556
0910,20090824,0.33,0.335,0.325,0.335,18644000
0912,20090824,0.63,0.65,0.63,0.64,206000
0913,20090824,0.58,0.59,0.56,0.57,299704
0914,20090824,57.00,57.00,53.50,53.90,3717260
0915,20090824,0.56,0.70,0.56,0.67,3468000
0917,20090824,3.91,4.15,3.88,4.10,4061200
0918,20090824,0.162,0.164,0.159,0.164,500000
0919,20090824,0.77,0.80,0.75,0.80,464000
0921,20090824,1.97,2.02,1.92,2.01,3410000
0922,20090824,0.59,0.60,0.55,0.58,17960000
0925,20090824,0.84,0.88,0.83,0.85,4862000
0927,20090824,1.67,1.67,1.67,1.67,4000
0928,20090824,0.40,0.40,0.40,0.40,0
0929,20090824,0.53,0.54,0.51,0.52,745000
0931,20090824,0.365,0.385,0.365,0.38,6279000
0933,20090824,3.65,3.67,3.58,3.60,1482000
0934,20090824,1.67,2.00,1.67,1.89,3097400
0938,20090824,0.405,0.43,0.39,0.395,3252000
0939,20090824,6.05,6.05,5.96,5.99,383573216
0941,20090824,80.80,80.85,78.15,79.05,42204428
0943,20090824,0.135,0.135,0.123,0.125,79078000
0945,20090824,159.00,163.50,158.10,163.30,507153
0952,20090824,0.37,0.385,0.35,0.355,330000
0959,20090824,0.23,0.245,0.228,0.239,31694500
0963,20090824,1.27,1.27,1.27,1.27,0
0966,20090824,23.10,23.75,22.60,22.80,5815603
0968,20090824,3.48,3.70,3.48,3.68,3148000
0969,20090824,0.76,0.76,0.76,0.76,0
0970,20090824,0.385,0.39,0.38,0.39,2292000
0978,20090824,0.162,0.162,0.162,0.162,330000
0979,20090824,0.57,0.84,0.57,0.80,4828000
0980,20090824,15.20,15.90,15.20,15.62,46000
0981,20090824,0.38,0.39,0.38,0.385,32379116
0982,20090824,3.00,3.00,3.00,3.00,6000
0983,20090824,9.63,9.75,9.48,9.70,3665000
0984,20090824,13.50,13.60,13.50,13.54,28000
0985,20090824,0.285,0.29,0.28,0.29,10710613
0986,20090824,0.65,0.65,0.65,0.65,0
0987,20090824,0.58,0.58,0.55,0.56,310000
0988,20090824,1.37,1.41,1.32,1.36,20912938
0989,20090824,0.18,0.18,0.17,0.18,3341000
0990,20090824,1.20,1.26,1.02,1.13,51759648
0991,20090824,4.63,4.64,4.51,4.57,24526936
0992,20090824,3.56,3.63,3.55,3.63,26912254
0993,20090824,0.203,0.219,0.203,0.217,114000
0995,20090824,4.40,4.50,4.40,4.46,4654893
0996,20090824,4.30,4.81,4.00,4.80,32477400
0997,20090824,1.39,1.39,1.39,1.39,0
0998,20090824,4.92,4.97,4.87,4.93,40213228
0999,20090824,0.76,0.80,0.76,0.79,1526000
1000,20090824,4.10,4.10,3.88,3.88,190500
1001,20090824,0.63,0.63,0.61,0.61,100000
1003,20090824,1.98,1.98,1.90,1.96,3069000
1004,20090824,1.65,1.65,1.63,1.64,250720
1005,20090824,0.54,0.55,0.54,0.55,280000
1008,20090824,4.80,5.70,4.80,5.70,651500
1010,20090824,0.24,0.25,0.24,0.25,20000
1013,20090824,0.138,0.14,0.134,0.136,4810000
1031,20090824,0.30,0.33,0.29,0.32,45420000
1033,20090824,2.00,2.02,1.96,1.98,29511228
1036,20090824,8.00,8.00,8.00,8.00,0
1037,20090824,0.39,0.39,0.39,0.39,50000
1038,20090824,28.45,28.65,28.25,28.50,954000
1041,20090824,0.027,0.028,0.024,0.027,311700000
1043,20090824,7.20,7.30,6.90,7.10,1192000
1044,20090824,40.55,43.60,39.95,42.40,8953624
1045,20090824,1.12,1.22,1.12,1.13,178000
1046,20090824,0.083,0.085,0.083,0.085,505000
1047,20090824,0.355,0.355,0.355,0.355,0
1049,20090824,1.74,1.88,1.74,1.88,40200
1050,20090824,0.60,0.62,0.60,0.60,1138000
1051,20090824,0.53,0.54,0.50,0.52,178986592
1052,20090824,2.97,2.99,2.94,2.97,1406000
1053,20090824,3.34,3.39,3.30,3.35,3728600
1055,20090824,2.52,2.56,2.49,2.55,16366946
1058,20090824,0.35,0.38,0.35,0.365,218000
1059,20090824,0.195,0.203,0.194,0.202,1777169
1060,20090824,0.51,0.51,0.50,0.50,3405314
1062,20090824,0.21,0.21,0.21,0.21,0
1063,20090824,0.31,0.33,0.305,0.32,37260000
1064,20090824,0.67,0.67,0.67,0.67,0
1065,20090824,2.13,2.17,2.07,2.13,3056000
1068,20090824,13.32,13.32,12.86,12.98,3689747
1070,20090824,4.06,4.06,3.98,4.03,984724
1071,20090824,2.68,2.71,2.59,2.69,16357321
1072,20090824,37.90,40.50,37.10,39.90,2282119
1073,20090824,0.89,0.93,0.89,0.89,84000
1076,20090824,0.295,0.295,0.295,0.295,0
1083,20090824,2.55,2.55,2.50,2.54,300000
1088,20090824,31.35,31.80,31.10,31.40,15739934
1093,20090824,4.40,4.49,4.38,4.46,10051073
1094,20090824,0.91,0.93,0.86,0.87,44220000
1097,20090824,0.96,0.98,0.96,0.96,305200
1098,20090824,6.00,6.03,5.92,5.92,648000
1100,20090824,1.20,1.20,1.20,1.15,31600
1104,20090824,0.65,0.66,0.63,0.66,2060000
1105,20090824,0.62,0.62,0.59,0.60,214000
1108,20090824,1.96,2.11,1.96,2.06,12172000
1109,20090824,17.56,18.00,17.56,17.86,9950273
1111,20090824,14.10,14.10,14.08,14.10,21000
1114,20090824,0.96,0.97,0.94,0.96,25990292
1116,20090824,0.78,0.83,0.73,0.75,1884000
1118,20090824,0.33,0.33,0.33,0.33,0
1120,20090824,2.95,2.95,2.95,2.95,64000
1122,20090824,1.50,1.52,1.49,1.50,2423328
1123,20090824,0.455,0.455,0.455,0.455,58000
1124,20090824,0.67,0.68,0.67,0.67,7610000
1125,20090824,0.25,0.26,0.246,0.25,5785000
1126,20090824,0.24,0.24,0.24,0.24,0
1129,20090824,0.28,0.285,0.275,0.275,15376000
1130,20090824,0.135,0.135,0.131,0.132,10460000
1131,20090824,0.80,0.81,0.77,0.77,124000
1132,20090824,3.15,3.15,3.15,3.15,0
1133,20090824,8.22,8.29,7.89,8.05,9829797
1135,20090824,12.38,12.38,12.00,12.10,366500
1136,20090824,3.85,3.85,3.71,3.79,608000
1137,20090824,2.00,2.05,2.00,2.05,634000
1138,20090824,10.50,10.86,10.40,10.78,14195682
1139,20090824,0.149,0.149,0.149,0.149,0
1140,20090824,0.82,0.84,0.79,0.84,1140000
1141,20090824,0.36,0.365,0.285,0.29,246404000
1142,20090824,0.06,0.06,0.056,0.057,180000000
1149,20090824,0.70,0.82,0.70,0.77,2212000
1155,20090824,2.50,2.55,2.49,2.51,615000
1159,20090824,0.15,0.153,0.148,0.154,1324000
1160,20090824,0.44,0.44,0.44,0.44,0
1161,20090824,1.80,1.82,1.79,1.80,398000
1163,20090824,0.38,0.39,0.375,0.38,13786000
1164,20090824,0.189,0.194,0.188,0.188,3795000
1166,20090824,0.153,0.16,0.152,0.157,8572000
1168,20090824,1.43,1.53,1.42,1.52,35035760
1169,20090824,1.58,1.60,1.56,1.57,1050000
1170,20090824,0.75,0.85,0.75,0.85,10000
1171,20090824,12.06,12.12,11.90,11.98,12350389
1172,20090824,0.18,0.185,0.18,0.185,526000
1173,20090824,0.146,0.15,0.145,0.15,200000
1174,20090824,1.40,1.42,1.39,1.40,5306160
1175,20090824,7.60,7.60,7.60,7.60,0
1176,20090824,1.32,1.36,1.24,1.26,26778800
1177,20090824,1.64,1.64,1.60,1.61,1344000
1179,20090824,0.00,0.00,0.00,0.00,0
1180,20090824,0.032,0.032,0.032,0.032,0
1182,20090824,0.115,0.115,0.115,0.115,0
1184,20090824,1.00,1.00,1.00,1.00,10000
1185,20090824,0.65,0.66,0.63,0.63,3682000
1186,20090824,11.74,11.76,11.50,11.54,16467146
1187,20090824,0.99,1.01,0.99,1.00,90000
1188,20090824,0.181,0.194,0.181,0.19,1484000
1189,20090824,0.041,0.046,0.041,0.046,120132096
1191,20090824,0.14,0.15,0.14,0.147,1912000
1192,20090824,0.245,0.26,0.242,0.249,13570000
1193,20090824,6.99,7.03,6.90,6.92,736600
1194,20090824,0.65,0.66,0.64,0.65,3208000
1195,20090824,0.41,0.41,0.405,0.41,420000
1196,20090824,0.355,0.355,0.355,0.355,1060000
1198,20090824,0.80,0.93,0.78,0.92,4526000
1199,20090824,12.86,13.20,12.82,13.20,6757967
1200,20090824,5.79,5.85,5.63,5.65,4377612
1201,20090824,1.70,1.76,1.70,1.76,194000
1202,20090824,1.76,1.76,1.71,1.74,252000
1203,20090824,0.96,0.96,0.94,0.95,593000
1205,20090824,2.32,2.33,2.27,2.29,4378500
1207,20090824,0.82,0.83,0.79,0.83,69840000
1208,20090824,2.11,2.13,2.07,2.11,4576000
1211,20090824,44.45,46.30,43.35,46.15,6083351
1212,20090824,11.70,11.86,11.42,11.48,265500
1213,20090824,0.41,0.41,0.41,0.41,0
1215,20090824,0.455,0.455,0.415,0.42,243744992
1217,20090824,0.072,0.075,0.07,0.071,4984000
1218,20090824,0.237,0.237,0.237,0.237,0
1220,20090824,1.01,1.01,1.01,1.01,0
1221,20090824,2.66,2.66,2.66,2.66,2759
1222,20090824,0.17,0.172,0.168,0.168,6956505
1223,20090824,0.375,0.39,0.365,0.39,2408000
1224,20090824,4.68,4.69,4.52,4.58,19453000
1225,20090824,0.67,0.67,0.65,0.65,1500000
1226,20090824,0.24,0.24,0.24,0.24,0
1227,20090824,0.099,0.11,0.095,0.10,17916000
1228,20090824,0.051,0.053,0.049,0.05,137492000
1229,20090824,1.43,1.43,1.40,1.42,205000
1333,20090824,9.96,10.12,9.90,10.04,19350444
1338,20090824,3.04,3.05,2.93,2.97,8886000
1361,20090824,3.68,3.72,3.62,3.68,4562000
1368,20090824,4.00,4.00,3.92,3.98,1462000
1382,20090824,2.61,2.64,2.56,2.56,647000
1383,20090824,1.00,1.02,0.97,1.00,2018000
1386,20090824,0.67,0.71,0.67,0.70,6353000
1387,20090824,1.69,1.70,1.64,1.70,42918816
1388,20090824,3.20,3.25,3.07,3.25,1026000
1389,20090824,2.10,2.20,2.07,2.17,14292000
1393,20090824,8.11,8.20,8.00,8.10,22531624
1398,20090824,5.32,5.34,5.27,5.29,274102560
1399,20090824,0.88,0.88,0.85,0.85,960000
1688,20090824,19.00,20.65,18.82,20.55,24969144
1766,20090824,4.65,4.65,4.50,4.56,23524460
1800,20090824,9.35,9.41,9.26,9.37,15863073
1808,20090824,0.365,0.37,0.36,0.365,550000
1812,20090824,5.94,6.09,5.88,6.00,5557000
1813,20090824,5.61,5.63,5.49,5.55,6581000
1818,20090824,11.66,11.92,11.66,11.80,4323200
1828,20090824,2.70,2.78,2.68,2.71,3944000
1832,20090824,3.62,3.80,3.62,3.75,60000
1833,20090824,4.85,4.92,4.80,4.92,6680000
1836,20090824,12.80,13.12,12.78,13.06,492000
1838,20090824,2.14,2.19,2.13,2.17,1616000
1862,20090824,38.20,39.00,37.90,38.95,26026
1868,20090824,3.12,3.16,3.00,3.06,4086500
1880,20090824,7.85,7.85,7.53,7.65,7513746
1881,20090824,1.46,1.48,1.41,1.44,6173000
1882,20090824,3.30,3.60,3.30,3.38,956000
1883,20090824,2.01,2.03,1.98,2.02,2085000
1886,20090824,5.34,5.38,5.18,5.35,4026500
1888,20090824,4.14,4.22,4.13,4.18,699500
1889,20090824,0.81,0.81,0.80,0.80,2295000
1893,20090824,7.10,7.36,6.96,7.25,18615000
1898,20090824,10.50,10.72,10.34,10.56,31279808
1899,20090824,2.87,2.92,2.83,2.90,3027000
1919,20090824,10.50,10.90,10.32,10.76,85051400
1991,20090824,0.82,0.82,0.82,0.82,372000
1997,20090824,2.54,2.56,2.44,2.51,2054000
2000,20090824,0.85,0.85,0.82,0.84,5480000
2002,20090824,2.16,2.20,2.12,2.14,728000
2005,20090824,1.00,1.00,0.99,1.00,2000000
2006,20090824,2.17,2.25,2.15,2.24,6892000
2007,20090824,3.27,3.34,3.26,3.33,17904436
2009,20090824,8.87,8.90,8.60,8.72,15753114
2018,20090824,6.80,6.98,6.75,6.92,578000
2020,20090824,11.10,11.20,10.84,10.94,7010070
2028,20090824,0.44,0.44,0.44,0.44,0
2038,20090824,5.13,5.15,5.08,5.11,6539538
2088,20090824,2.02,2.02,1.93,2.00,3142820
2300,20090824,5.32,5.40,5.26,5.27,1558900
2302,20090824,9.17,9.17,8.92,8.96,395000
2307,20090824,1.47,1.69,1.47,1.59,13284000
2309,20090824,0.43,0.44,0.40,0.40,47152000
2310,20090824,0.55,0.58,0.50,0.53,706000
2312,20090824,0.13,0.138,0.13,0.133,1506000
2313,20090824,8.20,8.64,7.64,8.00,4705000
2314,20090824,13.22,14.12,13.22,13.92,9441000
2317,20090824,0.73,0.73,0.71,0.72,412000
2319,20090824,18.84,19.08,18.64,18.68,4485118
2320,20090824,1.04,1.04,1.04,1.04,30000
2322,20090824,0.147,0.147,0.147,0.147,0
2323,20090824,0.238,0.238,0.238,0.238,60000
2324,20090824,0.29,0.29,0.275,0.285,1920000
2326,20090824,0.08,0.08,0.08,0.08,0
2327,20090824,0.225,0.225,0.218,0.22,4128000
2328,20090824,5.30,5.30,5.15,5.29,56475568
2330,20090824,1.15,1.15,1.13,1.13,776000
2332,20090824,1.73,1.76,1.71,1.72,6477215
2333,20090824,7.50,7.60,7.39,7.48,1981000
2336,20090824,0.07,0.07,0.07,0.07,0
2337,20090824,2.44,2.44,2.38,2.41,6544627
2338,20090824,35.40,36.00,35.00,35.20,1628173
2339,20090824,0.73,0.73,0.73,0.73,0
2340,20090824,0.81,0.85,0.81,0.85,36098
2341,20090824,1.90,1.91,1.90,1.90,90000
2342,20090824,5.17,5.41,5.17,5.34,3891200
2343,20090824,5.73,5.73,5.62,5.66,11892500
2345,20090824,1.42,1.44,1.38,1.40,2760000
2348,20090824,0.93,0.93,0.91,0.92,1412000
2349,20090824,0.37,0.385,0.365,0.385,12926000
2355,20090824,4.88,4.88,4.75,4.79,224000
2356,20090824,9.49,9.64,9.22,9.39,751200
2357,20090824,2.73,2.80,2.69,2.75,11896489
2358,20090824,0.94,0.94,0.94,0.94,0
2362,20090824,0.30,0.31,0.30,0.31,3485000
2366,20090824,1.60,1.60,1.57,1.58,657257
2368,20090824,2.41,2.50,2.40,2.50,1658000
2369,20090824,0.52,0.57,0.51,0.54,23696000
2371,20090824,1.24,1.31,1.23,1.29,392000
2379,20090824,1.02,1.02,1.02,1.02,9000
2380,20090824,2.29,2.34,2.26,2.31,11295000
2382,20090824,0.87,0.88,0.85,0.86,1025000
2383,20090824,0.54,0.56,0.54,0.56,574000
2387,20090824,11.26,11.26,11.26,11.26,0
2388,20090824,15.14,15.56,15.08,15.44,14183609
2389,20090824,0.22,0.23,0.22,0.23,716000
2398,20090824,1.04,1.09,1.04,1.04,220000
2600,20090824,9.10,9.26,9.10,9.21,36257216
2618,20090824,0.92,0.98,0.92,0.95,1320320
2626,20090824,2.24,2.29,2.23,2.26,9548771
2628,20090824,33.35,33.35,32.75,33.05,44013104
2633,20090824,1.50,1.50,1.50,1.50,0
2662,20090824,0.40,0.41,0.40,0.405,776000
2668,20090824,0.29,0.29,0.29,0.29,0
2678,20090824,0.77,0.77,0.77,0.77,326000
2688,20090824,11.88,12.20,11.80,12.00,2554000
2689,20090824,9.10,9.50,9.10,9.35,26489238
2698,20090824,5.40,5.40,5.22,5.34,1401334
2700,20090824,0.099,0.099,0.099,0.099,0
2722,20090824,1.49,1.50,1.45,1.46,8954000
2727,20090824,3.65,3.66,3.47,3.52,35450304
2728,20090824,0.64,0.64,0.64,0.64,320000
2777,20090824,14.98,15.06,14.64,14.76,21134264
2778,20090824,2.95,2.97,2.94,2.96,5703941
2788,20090824,1.83,1.83,1.80,1.81,522000
2800,20090824,21.10,21.10,20.80,20.90,6019634
2801,20090824,19.82,20.20,19.82,20.10,98400
2823,20090824,14.26,14.26,13.92,14.12,194109392
2825,20090824,16.76,16.76,16.76,16.76,400
2827,20090824,34.00,34.20,33.30,34.00,1713340
2833,20090824,208.00,208.20,206.00,207.00,77700
2836,20090824,13.86,14.28,13.86,14.22,417200
2848,20090824,319.60,319.60,319.60,319.60,0
2866,20090824,3.25,3.28,3.18,3.26,104735296
2868,20090824,2.75,2.83,2.75,2.82,11525000
2877,20090824,7.50,7.54,7.43,7.49,287000
2878,20090824,0.76,0.76,0.70,0.70,14910000
2880,20090824,3.43,3.55,3.41,3.52,10793000
2882,20090824,1.37,1.37,1.33,1.36,2148000
2883,20090824,7.75,7.83,7.62,7.79,23549788
2888,20090824,178.30,181.60,178.20,181.50,993262
2889,20090824,1.49,1.56,1.49,1.56,6354000
2898,20090824,1.27,1.27,1.13,1.16,5400000
2899,20090824,6.99,6.99,6.86,6.92,25165684
3007,20090824,225.80,225.80,225.80,225.80,3000
3015,20090824,743.50,743.50,743.50,752.00,550
3020,20090824,186.00,186.00,186.00,186.00,0
3024,20090824,23.95,24.00,22.90,23.20,604200
3036,20090824,106.00,107.00,105.80,107.00,4200
3087,20090824,409.80,412.00,409.80,412.00,1510
3300,20090824,1.38,1.45,1.37,1.42,320000
3303,20090824,0.85,0.85,0.85,0.85,0
3308,20090824,10.50,11.46,10.34,11.24,9610000
3311,20090824,3.65,3.69,3.55,3.58,3348444
3313,20090824,1.77,1.81,1.76,1.81,2675000
3318,20090824,1.42,1.42,1.42,1.42,20000
3322,20090824,1.04,1.06,1.01,1.02,1574000
3323,20090824,16.94,17.28,16.64,17.24,11596196
3328,20090824,9.35,9.38,9.19,9.30,45989108
3330,20090824,2.79,2.82,2.75,2.78,1356000
3331,20090824,5.49,5.64,5.43,5.50,3734000
3335,20090824,0.71,0.73,0.70,0.70,840000
3336,20090824,6.16,6.20,5.78,5.88,4712378
3337,20090824,0.88,0.89,0.86,0.87,1270000
3339,20090824,4.92,4.96,4.74,4.80,4865000
3344,20090824,1.05,1.05,1.05,1.05,0
3355,20090824,0.31,0.315,0.30,0.315,612000
3366,20090824,2.10,2.10,1.95,2.05,554000
3368,20090824,13.20,13.20,12.36,12.56,2677466
3377,20090824,7.45,7.49,7.26,7.30,15378245
3378,20090824,1.47,1.51,1.46,1.50,4966000
3382,20090824,3.06,3.15,3.01,3.05,3516000
3383,20090824,9.69,9.78,9.53,9.62,7375689
3389,20090824,3.18,3.26,3.18,3.20,1720000
3393,20090824,7.00,7.22,6.91,7.02,5406000
3398,20090824,1.20,1.23,1.20,1.21,500000
3399,20090824,2.20,2.25,2.19,2.22,39000
3800,20090824,2.32,2.33,2.24,2.26,37361000
3808,20090824,9.13,9.27,9.13,9.20,1054775
3813,20090824,1.38,1.38,1.35,1.35,4005000
3818,20090824,5.23,5.24,5.04,5.12,12171149
3823,20090824,0.22,0.22,0.21,0.211,1032000
3828,20090824,1.10,1.15,1.10,1.12,54000
3833,20090824,4.55,4.70,4.55,4.66,3214000
3838,20090824,0.78,0.81,0.78,0.78,6605000
3868,20090824,3.82,3.86,3.75,3.81,2033000
3883,20090824,1.54,1.54,1.49,1.53,9912000
3888,20090824,8.26,8.69,8.11,8.67,11639000
3889,20090824,1.51,1.55,1.48,1.49,1470012
3898,20090824,12.00,12.72,12.00,12.50,3041000
3899,20090824,3.39,3.44,3.37,3.44,214000
3900,20090824,10.98,11.02,10.60,10.80,3941000
3918,20090824,1.03,1.08,1.02,1.08,1260186
3928,20090824,13.98,14.32,13.98,14.26,105000
3933,20090824,2.95,2.98,2.95,2.98,1732000
3938,20090824,0.63,0.64,0.62,0.64,4680000
3968,20090824,18.42,18.42,18.12,18.26,26429172
3983,20090824,4.11,4.25,4.11,4.22,7701334
3988,20090824,3.87,3.87,3.81,3.87,269243840
3989,20090824,0.65,0.70,0.64,0.66,1704000
3993,20090824,6.72,6.75,6.45,6.52,13204270
3998,20090824,1.22,1.23,1.22,1.22,4918000
3999,20090824,1.75,1.75,1.67,1.70,145000
8002,20090824,0.66,0.66,0.66,0.66,0
8003,20090824,0.335,0.345,0.32,0.325,5936000
8005,20090824,0.48,0.48,0.48,0.48,0
8006,20090824,4.02,4.18,4.02,4.02,23950
8007,20090824,0.53,0.53,0.53,0.53,0
8008,20090824,0.95,0.97,0.94,0.96,1877500
8009,20090824,0.91,0.91,0.91,0.91,0
8010,20090824,0.015,0.015,0.015,0.015,0
8011,20090824,0.067,0.072,0.067,0.071,1660000
8013,20090824,0.145,0.145,0.145,0.145,500000
8015,20090824,0.80,0.80,0.80,0.80,500000
8016,20090824,1.44,1.44,1.44,1.44,0
8017,20090824,0.044,0.044,0.044,0.044,0
8019,20090824,0.106,0.106,0.105,0.106,465000
8021,20090824,0.19,0.198,0.187,0.187,1347500
8022,20090824,0.48,0.51,0.48,0.51,1482000
8025,20090824,0.159,0.159,0.15,0.151,1092000
8026,20090824,0.28,0.295,0.25,0.25,121000
8028,20090824,0.099,0.102,0.099,0.098,32000
8029,20090824,0.82,0.92,0.82,0.88,6675000
8032,20090824,0.181,0.185,0.18,0.182,5338000
8033,20090824,0.212,0.22,0.21,0.22,684000
8035,20090824,0.52,0.53,0.50,0.50,17452000
8037,20090824,0.226,0.226,0.20,0.19,55000
8041,20090824,0.35,0.36,0.325,0.34,8640000
8042,20090824,0.00,0.00,0.00,0.00,0
8043,20090824,0.265,0.265,0.265,0.265,0
8045,20090824,0.26,0.265,0.24,0.255,318000
8046,20090824,0.77,0.78,0.74,0.75,8632000
8047,20090824,0.15,0.15,0.147,0.15,230000
8048,20090824,0.104,0.104,0.093,0.102,1312000
8049,20090824,0.32,0.33,0.32,0.33,816000
8050,20090824,0.222,0.222,0.222,0.222,0
8051,20090824,0.21,0.22,0.21,0.22,496000
8052,20090824,2.09,2.09,2.09,2.09,0
8053,20090824,0.239,0.24,0.228,0.229,1335000
8055,20090824,0.17,0.179,0.155,0.162,3120000
8058,20090824,4.00,4.08,3.96,4.05,246000
8060,20090824,0.12,0.12,0.12,0.12,30000
8061,20090824,0.081,0.094,0.081,0.092,492000
8063,20090824,0.83,0.89,0.83,0.85,144260
8065,20090824,0.42,0.42,0.42,0.42,0
8067,20090824,0.00,0.00,0.00,0.00,0
8068,20090824,0.104,0.104,0.104,0.104,60000
8069,20090824,10.70,11.00,10.60,10.88,461000
8070,20090824,0.48,0.48,0.47,0.48,301000
8071,20090824,0.15,0.16,0.148,0.16,20910000
8075,20090824,0.125,0.145,0.122,0.145,3434000
8076,20090824,0.241,0.246,0.23,0.246,1625000
8078,20090824,0.70,0.70,0.70,0.70,72000
8079,20090824,0.41,0.495,0.405,0.475,9420080
8080,20090824,0.66,0.66,0.66,0.68,2200
8081,20090824,0.445,0.445,0.445,0.445,0
8082,20090824,0.13,0.13,0.13,0.13,0
8083,20090824,0.10,0.10,0.10,0.10,492000
8086,20090824,0.11,0.12,0.11,0.12,160000
8088,20090824,0.205,0.205,0.205,0.205,0
8089,20090824,0.95,0.96,0.92,0.93,904000
8090,20090824,0.00,0.00,0.00,0.00,0
8091,20090824,0.185,0.185,0.185,0.185,40000
8092,20090824,0.089,0.089,0.08,0.08,204000
8095,20090824,0.36,0.39,0.35,0.355,374000
8096,20090824,0.72,0.73,0.70,0.73,210000
8100,20090824,0.106,0.11,0.10,0.103,1088780
8101,20090824,0.00,0.00,0.00,0.00,0
8102,20090824,0.54,0.54,0.54,0.54,0
8103,20090824,0.375,0.375,0.375,0.375,0
8106,20090824,0.265,0.265,0.265,0.265,0
8108,20090824,0.14,0.143,0.139,0.142,2548500
8109,20090824,0.116,0.116,0.116,0.116,0
8110,20090824,0.108,0.108,0.108,0.108,0
8111,20090824,0.50,0.50,0.50,0.50,0
8112,20090824,0.76,0.76,0.76,0.76,0
8115,20090824,0.19,0.19,0.19,0.19,0
8116,20090824,0.34,0.36,0.335,0.34,127745000
8117,20090824,0.033,0.033,0.033,0.033,0
8118,20090824,1.47,1.50,1.45,1.50,154000
8119,20090824,0.16,0.16,0.16,0.16,100000
8120,20090824,0.048,0.048,0.048,0.048,0
8123,20090824,0.223,0.225,0.215,0.225,1050000
8126,20090824,0.24,0.24,0.24,0.24,0
8128,20090824,0.075,0.075,0.072,0.073,6344000
8129,20090824,0.083,0.083,0.08,0.081,16840000
8130,20090824,0.21,0.21,0.20,0.20,120000
8131,20090824,0.285,0.285,0.285,0.285,0
8136,20090824,0.42,0.43,0.415,0.42,8376000
8137,20090824,0.66,0.68,0.64,0.67,10312000
8139,20090824,0.113,0.113,0.113,0.113,0
8141,20090824,0.00,0.00,0.00,0.00,0
8143,20090824,0.057,0.057,0.056,0.056,640000
8148,20090824,0.31,0.31,0.31,0.31,0
8149,20090824,1.40,1.40,1.40,1.40,0
8150,20090824,0.325,0.355,0.295,0.355,13610000
8151,20090824,0.24,0.26,0.24,0.24,544000
8153,20090824,0.265,0.29,0.26,0.27,4540000
8155,20090824,0.195,0.195,0.167,0.182,42967952
8158,20090824,0.26,0.26,0.24,0.248,4880000
8167,20090824,0.117,0.121,0.116,0.117,9880000
8169,20090824,0.15,0.15,0.15,0.15,0
8171,20090824,0.117,0.117,0.117,0.117,0
8172,20090824,0.09,0.10,0.09,0.09,541200
8173,20090824,0.108,0.108,0.105,0.105,20960000
8175,20090824,0.092,0.092,0.09,0.095,1560000
8176,20090824,1.00,1.00,0.96,0.96,1080000
8178,20090824,0.101,0.101,0.101,0.101,0
8180,20090824,1.56,1.56,1.56,1.56,0
8182,20090824,0.80,0.80,0.58,0.60,47908000
8186,20090824,0.153,0.153,0.148,0.15,2420000
8188,20090824,0.345,0.345,0.345,0.345,0
8189,20090824,0.60,0.60,0.53,0.55,1515000
8190,20090824,0.135,0.135,0.113,0.123,330000
8192,20090824,0.12,0.12,0.12,0.12,992000
8196,20090824,0.54,0.54,0.54,0.54,0
8197,20090824,0.104,0.115,0.102,0.109,1150000
8198,20090824,0.28,0.28,0.28,0.28,0
8199,20090824,20.80,20.95,20.40,20.60,2407421
8200,20090824,0.125,0.125,0.113,0.117,19600000
8201,20090824,0.00,0.00,0.00,0.00,0
8202,20090824,0.085,0.088,0.083,0.085,17920000
8203,20090824,0.81,0.89,0.81,0.83,8050000
8205,20090824,0.30,0.30,0.30,0.30,0
8206,20090824,1.29,1.37,1.00,1.29,2247000
8208,20090824,1.10,1.10,1.10,1.10,44000
8210,20090824,0.33,0.33,0.31,0.31,224000
8211,20090824,0.077,0.077,0.077,0.077,0
8212,20090824,0.35,0.37,0.34,0.35,705000
8213,20090824,0.081,0.086,0.078,0.081,7970000
8216,20090824,0.51,0.51,0.51,0.51,0
8217,20090824,3.25,3.25,3.20,3.24,20000
8220,20090824,0.104,0.106,0.099,0.101,9568000
8221,20090824,0.89,0.90,0.88,0.90,600000
8222,20090824,0.00,0.00,0.00,0.00,0
8225,20090824,0.51,0.54,0.50,0.54,55000
8226,20090824,0.225,0.225,0.225,0.225,0
8227,20090824,0.23,0.23,0.23,0.23,0
8233,20090824,0.139,0.139,0.131,0.136,6984624
8247,20090824,2.60,2.60,2.60,2.60,0
8250,20090824,0.143,0.161,0.143,0.154,14830000
8251,20090824,0.57,0.58,0.57,0.58,136000
8253,20090824,0.32,0.32,0.305,0.315,630000
8258,20090824,0.138,0.138,0.127,0.127,330000
8259,20090824,0.34,0.345,0.33,0.33,7716000
8262,20090824,3.10,3.10,3.10,3.10,0
8266,20090824,0.172,0.172,0.172,0.169,64000
8270,20090824,0.44,0.445,0.43,0.43,1580000
8271,20090824,0.265,0.265,0.265,0.265,0
8272,20090824,0.60,0.61,0.58,0.59,3555000
8273,20090824,0.70,0.70,0.70,0.70,0
8277,20090824,12.64,12.68,12.00,12.22,1893000
8279,20090824,0.40,0.40,0.40,0.40,0
8285,20090824,1.83,1.93,1.83,1.92,3860000
8286,20090824,0.55,0.55,0.55,0.55,0
8287,20090824,5.40,5.40,5.40,5.40,0
8290,20090824,1.06,1.06,1.06,1.06,280000
8292,20090824,0.39,0.39,0.37,0.38,520000
8293,20090824,0.50,0.50,0.50,0.50,0
8298,20090824,0.285,0.285,0.285,0.285,0
8299,20090824,0.135,0.139,0.133,0.137,11992000
8301,20090824,0.30,0.305,0.29,0.30,4000000
8306,20090824,1.26,1.26,1.26,1.26,0
8310,20090824,0.00,0.00,0.00,0.00,0
8313,20090824,0.00,0.00,0.00,0.00,0
8317,20090824,0.085,0.094,0.085,0.092,8445000
8319,20090824,1.68,1.68,1.68,1.68,0
8329,20090824,1.11,1.18,1.08,1.17,1160000
8331,20090824,1.08,1.08,1.08,1.09,4000
8340,20090824,0.155,0.155,0.155,0.155,100000
8348,20090824,1.15,1.15,1.15,1.15,0
DJI,20090824,9347.86,9519.11,9347.25,9505.96,293528544
HSI,20090824,20649.961,20649.961,20433.609,20535.939,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment