0002,20090904,51.70,52.50,51.70,52.40,6366838
0003,20090904,17.60,19.00,17.30,18.32,13120145
0004,20090904,34.50,35.90,34.10,35.40,6318220
0005,20090904,81.10,83.30,80.15,82.05,51221836
0006,20090904,42.70,43.00,42.45,42.95,3376000
0007,20090904,0.55,0.55,0.55,0.55,80000
0008,20090904,2.03,2.04,2.02,2.03,4101858
0009,20090904,0.17,0.215,0.168,0.19,17786000
0010,20090904,36.35,37.45,35.75,36.75,897551
0011,20090904,109.30,113.00,108.60,111.30,4302531
0012,20090904,47.50,49.00,46.70,48.30,6454900
0013,20090904,54.15,55.20,53.35,54.95,14128636
0014,20090904,18.40,18.66,17.86,18.60,1352228
0015,20090904,0.68,0.69,0.65,0.66,1758000
0016,20090904,105.00,111.00,105.00,108.90,8160370
0017,20090904,15.74,16.38,15.54,16.04,12353895
0018,20090904,0.91,0.93,0.90,0.91,318000
0019,20090904,80.00,83.20,79.00,81.40,2569685
0020,20090904,22.00,22.20,21.40,22.10,386000
0021,20090904,0.88,1.02,0.88,1.01,29329940
0022,20090904,0.113,0.114,0.112,0.114,1376000
0023,20090904,27.20,27.50,26.50,27.20,6991503
0024,20090904,0.243,0.25,0.241,0.248,3236000
0025,20090904,6.00,6.05,5.98,6.00,348600
0026,20090904,54.95,55.60,54.95,55.00,1000
0027,20090904,2.54,2.55,2.39,2.50,31332000
0028,20090904,4.28,4.44,4.28,4.39,415858
0029,20090904,1.65,1.65,1.60,1.63,82000
0030,20090904,2.08,2.15,2.02,2.10,1060000
0031,20090904,0.72,0.75,0.72,0.75,8591840
0032,20090904,6.53,7.01,6.38,7.00,1750000
0033,20090904,1.07,1.07,1.07,1.05,2000
0034,20090904,8.01,8.09,7.93,7.97,2520000
0035,20090904,1.81,1.83,1.79,1.83,13686000
0036,20090904,1.02,1.07,0.98,1.02,1502000
0037,20090904,0.24,0.25,0.24,0.25,592000
0038,20090904,3.26,3.26,3.15,3.21,6412000
0039,20090904,0.435,0.435,0.40,0.40,30000
0040,20090904,0.85,0.85,0.85,0.85,10000
0041,20090904,16.74,17.20,16.74,17.04,756000
0042,20090904,1.91,1.95,1.88,1.94,884000
0043,20090904,0.325,0.34,0.325,0.335,2814000
0044,20090904,90.45,91.00,89.50,89.85,196800
0045,20090904,8.72,8.85,8.72,8.79,522000
0046,20090904,1.27,1.28,1.25,1.28,248000
0047,20090904,0.32,0.325,0.32,0.32,604000
0048,20090904,0.66,0.66,0.66,0.66,0
0049,20090904,5.03,5.40,5.03,5.24,1225000
0050,20090904,6.41,6.41,6.41,6.41,137000
0051,20090904,5.91,6.07,5.91,6.07,17000
0052,20090904,6.42,6.47,6.40,6.46,760000
0053,20090904,72.35,72.80,72.05,72.05,52000
0054,20090904,23.55,23.70,23.30,23.55,1106500
0055,20090904,0.205,0.245,0.203,0.239,176500000
0056,20090904,1.02,1.02,1.01,1.02,306000
0057,20090904,2.56,2.68,2.55,2.63,702000
0058,20090904,0.16,0.16,0.16,0.162,30000
0059,20090904,0.65,0.65,0.59,0.61,5651000
0060,20090904,0.96,0.96,0.96,0.96,0
0061,20090904,2.68,2.71,2.67,2.68,2016000
0062,20090904,24.00,24.10,23.70,23.85,23600
0063,20090904,0.185,0.189,0.174,0.188,461000
0064,20090904,0.52,0.55,0.51,0.53,189950000
0065,20090904,0.78,0.79,0.77,0.79,598400
0066,20090904,26.50,27.50,26.35,27.40,4666591
0067,20090904,3.22,3.28,3.18,3.27,15734000
0068,20090904,3.45,3.45,3.45,3.45,5000
0069,20090904,11.90,11.94,11.78,11.84,2256300
0070,20090904,0.124,0.124,0.124,0.124,0
0071,20090904,7.60,7.60,7.60,7.60,0
0074,20090904,2.33,2.43,2.27,2.42,3258000
0075,20090904,1.32,1.32,1.32,1.32,0
0076,20090904,0.043,0.044,0.042,0.043,23950026
0077,20090904,1.19,1.19,1.19,1.19,38000
0078,20090904,2.48,2.49,2.44,2.47,445094
0079,20090904,0.30,0.355,0.30,0.35,224000
0080,20090904,0.00,0.00,0.00,0.00,0
0081,20090904,3.75,3.75,3.75,3.75,0
0082,20090904,1.42,1.53,1.33,1.35,239172992
0083,20090904,13.34,14.20,13.32,13.90,14521830
0084,20090904,0.52,0.52,0.52,0.52,0
0085,20090904,0.93,0.93,0.93,0.93,0
0086,20090904,6.30,6.38,6.17,6.31,176000
0087,20090904,15.14,15.60,15.04,15.44,981000
0088,20090904,3.87,4.00,3.87,3.95,200000
0089,20090904,2.68,2.68,2.68,2.74,52000
0090,20090904,2.19,2.23,2.13,2.17,2576200
0091,20090904,0.116,0.123,0.116,0.12,112710000
0092,20090904,0.28,0.28,0.275,0.28,4350524
0093,20090904,1.02,1.03,1.01,1.03,146000
0094,20090904,1.60,1.67,1.60,1.66,706000
0095,20090904,0.33,0.33,0.305,0.31,240196
0096,20090904,153.50,153.50,153.50,153.50,0
0097,20090904,0.65,0.65,0.63,0.65,3594000
0098,20090904,1.74,1.74,1.74,1.74,3000
0099,20090904,1.03,1.03,1.01,1.02,111000
0100,20090904,3.24,3.39,3.24,3.32,279000
0101,20090904,25.30,26.45,24.80,26.30,8642540
0102,20090904,1.39,1.39,1.39,1.39,0
0103,20090904,0.81,0.83,0.80,0.83,884000
0104,20090904,0.72,0.75,0.72,0.75,111430
0105,20090904,16.72,17.20,16.72,17.20,18000
0106,20090904,0.275,0.28,0.275,0.28,44000
0107,20090904,3.29,3.33,3.27,3.31,4134000
0108,20090904,2.05,2.05,2.05,2.11,42000
0109,20090904,0.79,0.81,0.77,0.81,2994640
0110,20090904,0.33,0.33,0.30,0.30,350000
0111,20090904,1.95,1.98,1.95,1.98,86000
0112,20090904,1.60,1.64,1.60,1.64,30000
0113,20090904,3.96,3.97,3.80,3.97,161000
0114,20090904,0.83,0.83,0.83,0.83,365500
0115,20090904,0.12,0.12,0.12,0.12,0
0116,20090904,6.30,6.48,6.27,6.46,188000
0117,20090904,0.51,0.51,0.51,0.51,0
0118,20090904,0.57,0.90,0.57,0.76,41750800
0119,20090904,6.64,6.98,6.51,6.90,20998700
0120,20090904,0.255,0.26,0.255,0.26,120000
0121,20090904,0.143,0.145,0.14,0.142,1210000
0122,20090904,0.385,0.395,0.385,0.395,130000
0123,20090904,1.49,1.53,1.46,1.51,34594000
0124,20090904,1.37,1.38,1.35,1.38,305230
0125,20090904,2.80,2.81,2.75,2.78,396000
0126,20090904,1.88,1.95,1.82,1.88,1838000
0127,20090904,14.20,14.20,13.82,13.96,531500
0128,20090904,0.345,0.345,0.345,0.345,48000
0129,20090904,0.086,0.087,0.085,0.086,4632076
0130,20090904,0.97,0.97,0.97,0.97,98000
0131,20090904,1.90,1.97,1.90,1.94,196000
0132,20090904,0.193,0.193,0.193,0.193,0
0133,20090904,16.44,16.90,16.20,16.86,422000
0135,20090904,6.25,6.25,6.05,6.18,26913500
0136,20090904,1.40,1.40,1.23,1.24,44852500
0137,20090904,2.45,2.45,2.35,2.40,277000
0138,20090904,0.73,0.75,0.73,0.75,33700
0139,20090904,0.126,0.137,0.126,0.131,1565000
0140,20090904,0.15,0.15,0.15,0.15,0
0141,20090904,0.70,0.70,0.70,0.70,0
0142,20090904,5.10,5.50,5.10,5.37,10958715
0143,20090904,0.04,0.047,0.04,0.048,180000
0144,20090904,25.80,27.20,25.80,26.95,5452290
0145,20090904,2.05,2.07,1.97,2.00,1462000
0146,20090904,1.65,1.67,1.65,1.65,60000
0147,20090904,1.13,1.25,1.11,1.18,12971000
0148,20090904,27.15,28.80,27.15,28.40,2707709
0149,20090904,0.204,0.204,0.192,0.198,25580000
0151,20090904,4.10,4.23,4.10,4.21,27742800
0152,20090904,0.60,0.61,0.59,0.61,54816248
0154,20090904,0.94,1.00,0.94,0.99,3350000
0155,20090904,0.104,0.105,0.102,0.104,21272500
0156,20090904,0.154,0.157,0.152,0.157,1736000
0157,20090904,1.30,1.32,1.29,1.30,720000
0158,20090904,63.50,63.50,62.80,62.80,3500
0159,20090904,1.25,1.25,1.20,1.21,1489200
0160,20090904,2.27,2.32,2.27,2.32,270000
0161,20090904,2.03,2.06,1.95,2.04,1406000
0162,20090904,0.36,0.38,0.355,0.375,736000
0163,20090904,1.13,1.17,1.12,1.16,468000
0164,20090904,0.47,0.48,0.435,0.47,2900000
0165,20090904,19.30,21.00,18.84,20.80,12633000
0166,20090904,0.395,0.40,0.385,0.39,28342000
0167,20090904,0.198,0.207,0.194,0.202,5124000
0168,20090904,27.95,28.60,27.50,28.50,1728701
0169,20090904,0.35,0.35,0.35,0.35,0
0170,20090904,4.60,4.65,4.60,4.65,10000
0171,20090904,1.25,1.28,1.25,1.28,878000
0172,20090904,0.51,0.53,0.50,0.53,2250000
0173,20090904,2.31,2.44,2.31,2.43,12417000
0174,20090904,0.62,0.62,0.61,0.62,202000
0175,20090904,1.90,1.91,1.87,1.90,40293856
0176,20090904,0.172,0.172,0.17,0.171,30000
0177,20090904,6.34,6.40,6.23,6.27,5078179
0178,20090904,3.30,3.30,3.22,3.26,1066000
0179,20090904,3.14,3.24,3.09,3.15,10429500
0180,20090904,0.44,0.44,0.44,0.44,0
0181,20090904,0.51,0.55,0.51,0.53,280000
0182,20090904,0.77,0.78,0.74,0.76,31224800
0183,20090904,4.90,4.90,4.90,4.90,0
0184,20090904,3.58,3.58,3.52,3.52,40000
0185,20090904,0.095,0.095,0.09,0.091,3018000
0186,20090904,0.70,0.70,0.70,0.70,0
0187,20090904,2.05,2.05,2.04,2.04,100000
0188,20090904,0.17,0.17,0.163,0.165,62000
0189,20090904,0.83,0.84,0.82,0.84,577000
0190,20090904,0.60,0.60,0.58,0.60,5609377
0191,20090904,0.405,0.415,0.40,0.415,4062000
0192,20090904,0.01,0.01,0.01,0.01,0
0193,20090904,0.042,0.042,0.041,0.041,10840000
0194,20090904,6.15,6.19,6.13,6.18,280000
0195,20090904,2.31,2.35,2.30,2.35,814000
0196,20090904,1.75,1.76,1.73,1.74,1582000
0197,20090904,0.46,0.46,0.445,0.455,24722500
0198,20090904,0.24,0.24,0.23,0.24,2764510
0199,20090904,1.06,1.06,1.06,1.06,0
0200,20090904,5.10,5.23,4.92,5.20,15921700
0201,20090904,0.14,0.144,0.139,0.144,4858000
0202,20090904,0.091,0.095,0.091,0.093,101130000
0203,20090904,3.58,3.61,3.50,3.60,18624000
0204,20090904,1.42,1.44,1.40,1.44,640000
0205,20090904,0.17,0.18,0.17,0.178,3332000
0207,20090904,0.75,0.75,0.75,0.75,0
0208,20090904,1.36,1.44,1.33,1.42,35355000
0209,20090904,0.56,0.74,0.55,0.70,57134000
0210,20090904,5.30,5.37,5.27,5.28,1962000
0211,20090904,0.016,0.016,0.016,0.016,0
0212,20090904,10.50,10.70,10.50,10.70,5000
0213,20090904,0.41,0.435,0.41,0.42,756000
0214,20090904,0.78,0.81,0.76,0.79,130841
0215,20090904,1.22,1.30,1.19,1.29,28918000
0216,20090904,0.89,0.94,0.89,0.93,20000
0217,20090904,0.62,0.62,0.60,0.61,4982000
0218,20090904,3.90,4.19,3.87,4.16,2575000
0219,20090904,0.77,0.77,0.77,0.77,0
0220,20090904,4.48,4.88,4.44,4.80,8512000
0221,20090904,0.241,0.241,0.234,0.239,2372000
0222,20090904,3.30,3.48,3.30,3.46,1728000
0223,20090904,0.435,0.435,0.435,0.435,0
0224,20090904,0.55,0.55,0.55,0.55,0
0225,20090904,4.30,4.30,4.30,4.30,2000
0226,20090904,2.89,3.03,2.88,3.02,697660
0227,20090904,1.07,1.14,1.05,1.12,5944000
0228,20090904,0.47,0.49,0.455,0.47,65998000
0229,20090904,0.65,0.69,0.65,0.69,614000
0230,20090904,1.90,1.98,1.85,1.97,6570000
0231,20090904,0.143,0.143,0.143,0.143,500000
0232,20090904,0.255,0.265,0.25,0.265,19886000
0233,20090904,0.82,0.84,0.80,0.82,16942700
0234,20090904,0.124,0.128,0.124,0.128,500400
0235,20090904,0.315,0.32,0.29,0.30,77590000
0236,20090904,1.09,1.09,1.09,1.09,0
0237,20090904,4.10,4.10,4.10,4.10,2000
0239,20090904,1.31,1.34,1.30,1.34,42500
0240,20090904,0.28,0.295,0.28,0.29,560000
0241,20090904,0.236,0.242,0.236,0.237,528000
0242,20090904,5.79,5.97,5.55,5.88,9950561
0243,20090904,0.33,0.335,0.32,0.335,415000
0244,20090904,0.26,0.26,0.26,0.26,20000
0245,20090904,0.082,0.083,0.08,0.083,7414000
0246,20090904,7.63,7.69,7.32,7.32,3681400
0247,20090904,27.80,27.80,27.80,27.80,0
0248,20090904,0.22,0.248,0.22,0.248,332000
0250,20090904,0.043,0.044,0.043,0.044,2660000
0251,20090904,3.21,3.23,3.21,3.23,48000
0252,20090904,1.573,1.573,1.573,1.573,0
0253,20090904,0.94,0.94,0.94,0.94,0
0254,20090904,0.219,0.235,0.218,0.23,2955000
0255,20090904,3.27,3.27,3.27,3.30,4000
0256,20090904,0.74,0.76,0.73,0.76,7254000
0257,20090904,2.88,3.00,2.88,2.95,7570700
0258,20090904,3.42,3.54,3.40,3.54,2052000
0259,20090904,0.42,0.42,0.42,0.42,0
0260,20090904,0.24,0.25,0.24,0.25,920000
0261,20090904,0.01,0.01,0.01,0.01,59760000
0262,20090904,0.40,0.40,0.395,0.40,250000
0263,20090904,0.161,0.165,0.16,0.16,38364800
0264,20090904,0.51,0.52,0.51,0.52,100000
0265,20090904,0.50,0.50,0.50,0.50,70000
0266,20090904,6.50,6.50,6.50,6.50,34000
0267,20090904,20.35,21.25,20.10,21.15,12501901
0268,20090904,1.25,1.33,1.25,1.29,13856500
0269,20090904,0.128,0.132,0.128,0.131,57601200
0270,20090904,3.82,3.84,3.75,3.80,21733956
0271,20090904,0.59,0.61,0.59,0.60,72000
0272,20090904,4.68,4.90,4.64,4.90,30270820
0273,20090904,1.12,1.13,1.10,1.11,4020760
0274,20090904,0.445,0.45,0.44,0.45,11452400
0275,20090904,0.50,0.53,0.495,0.51,2040352
0276,20090904,2.85,2.86,2.80,2.84,6942858
0277,20090904,3.45,3.45,3.45,3.45,0
0278,20090904,2.10,2.10,2.10,2.10,0
0279,20090904,1.13,1.13,1.07,1.11,670000
0280,20090904,0.84,0.85,0.84,0.85,216000
0281,20090904,0.355,0.395,0.35,0.37,10174000
0282,20090904,1.00,1.02,1.00,1.01,200000
0283,20090904,2.98,2.98,2.98,2.98,4000
0285,20090904,4.05,4.06,3.96,3.99,6197500
0286,20090904,0.305,0.315,0.30,0.315,3010000
0287,20090904,3.60,3.60,3.60,3.60,0
0288,20090904,0.52,0.53,0.52,0.52,100000
0289,20090904,10.00,10.00,9.98,10.00,112000
0290,20090904,0.445,0.45,0.425,0.425,522000
0291,20090904,19.10,19.80,19.10,19.56,14593418
0292,20090904,0.041,0.042,0.04,0.041,6493852
0293,20090904,11.10,11.50,11.06,11.32,6072465
0294,20090904,1.40,1.40,1.40,1.40,0
0295,20090904,0.044,0.044,0.041,0.044,93044000
0296,20090904,0.79,0.80,0.78,0.79,1540000
0297,20090904,3.72,3.76,3.65,3.74,11172000
0298,20090904,0.39,0.39,0.385,0.39,1459000
0299,20090904,0.88,0.90,0.85,0.87,2170000
0300,20090904,6.20,6.25,6.18,6.23,520000
0302,20090904,72.50,72.50,70.05,72.05,273500
0303,20090904,63.85,64.55,63.70,64.25,582574
0304,20090904,1.50,1.50,1.50,1.50,0
0305,20090904,0.94,0.98,0.93,0.97,960000
0306,20090904,1.04,1.04,1.04,1.04,20000
0307,20090904,0.10,0.106,0.094,0.096,10000000
0308,20090904,1.52,1.55,1.50,1.54,53021352
0309,20090904,0.255,0.265,0.249,0.265,2550000
0310,20090904,0.79,0.79,0.79,0.79,20000
0311,20090904,0.80,0.80,0.74,0.75,5365000
0313,20090904,0.405,0.41,0.395,0.405,17500000
0315,20090904,5.65,5.80,5.65,5.80,135000
0316,20090904,42.20,43.25,41.45,42.50,2556328
0317,20090904,16.02,16.28,15.72,16.24,1178000
0318,20090904,0.195,0.196,0.189,0.191,24325000
0319,20090904,1.62,1.62,1.54,1.60,112000
0320,20090904,0.66,0.66,0.66,0.66,0
0321,20090904,6.55,7.28,6.55,7.07,4302000
0322,20090904,14.10,14.18,13.80,14.06,5232000
0323,20090904,4.95,5.08,4.86,5.06,30294000
0326,20090904,0.19,0.193,0.186,0.186,25315030
0328,20090904,2.39,2.50,2.39,2.50,208000
0329,20090904,0.153,0.162,0.153,0.16,4880000
0330,20090904,47.20,47.25,45.60,46.40,17304472
0332,20090904,0.12,0.126,0.12,0.121,1812000
0333,20090904,0.36,0.37,0.35,0.37,722324
0334,20090904,0.32,0.32,0.30,0.315,2052000
0335,20090904,0.93,0.94,0.93,0.94,680000
0336,20090904,7.95,8.28,7.80,8.03,2589300
0337,20090904,2.91,3.11,2.91,3.08,2953000
0338,20090904,3.23,3.30,3.22,3.26,26151000
0339,20090904,0.33,0.33,0.33,0.33,0
0340,20090904,0.375,0.39,0.375,0.385,30844000
0341,20090904,16.56,16.60,16.52,16.56,614000
0342,20090904,0.73,0.80,0.72,0.76,11267000
0343,20090904,0.47,0.485,0.47,0.485,155000
0345,20090904,4.45,4.60,4.31,4.56,1294000
0346,20090904,0.70,0.72,0.68,0.69,16190000
0347,20090904,15.20,15.60,14.84,15.54,19472388
0348,20090904,0.176,0.176,0.176,0.176,100000
0349,20090904,15.56,16.38,15.56,16.16,1442000
0350,20090904,2.02,2.03,1.90,1.96,2114000
0351,20090904,0.17,0.175,0.145,0.165,321542016
0352,20090904,0.39,0.39,0.39,0.39,0
0353,20090904,0.158,0.164,0.157,0.16,47162000
0355,20090904,0.415,0.42,0.41,0.42,3128111
0356,20090904,0.48,0.48,0.48,0.48,0
0357,20090904,5.42,5.45,5.41,5.41,13000
0358,20090904,17.42,17.56,17.20,17.48,35109840
0359,20090904,0.68,0.70,0.67,0.70,2362000
0360,20090904,1.53,1.53,1.49,1.50,348000
0361,20090904,0.35,0.37,0.35,0.37,172000
0362,20090904,0.195,0.197,0.19,0.192,36000000
0363,20090904,38.90,39.50,38.40,39.15,1851333
0364,20090904,0.345,0.355,0.34,0.355,3660000
0365,20090904,0.20,0.20,0.20,0.20,0
0366,20090904,4.14,4.22,4.12,4.18,260000
0367,20090904,0.55,0.57,0.55,0.57,1812055
0368,20090904,3.59,3.61,3.50,3.55,8256000
0369,20090904,1.86,1.92,1.86,1.91,954000
0370,20090904,0.04,0.041,0.038,0.041,59914000
0371,20090904,1.54,1.63,1.54,1.62,6199700
0372,20090904,0.47,0.485,0.47,0.47,1210000
0373,20090904,16.50,16.50,16.50,16.50,30000
0374,20090904,1.97,2.00,1.97,2.00,238000
0375,20090904,4.00,4.08,4.00,4.08,20000
0376,20090904,0.10,0.10,0.10,0.10,0
0377,20090904,0.80,0.80,0.80,0.80,0
0378,20090904,1.80,1.80,1.80,1.80,20000
0379,20090904,0.275,0.29,0.275,0.28,890000
0380,20090904,0.061,0.061,0.059,0.059,3260000
0381,20090904,0.222,0.222,0.217,0.221,3280000
0382,20090904,0.285,0.29,0.28,0.29,3882000
0383,20090904,1.16,1.22,1.16,1.20,224000
0384,20090904,2.25,2.26,2.19,2.24,5917500
0385,20090904,0.265,0.265,0.26,0.265,1303200
0386,20090904,6.73,6.85,6.67,6.82,164987968
0387,20090904,0.55,0.55,0.51,0.54,1740000
0388,20090904,138.00,142.80,136.00,141.70,8583851
0390,20090904,6.94,7.05,6.84,6.95,19100380
0391,20090904,0.455,0.48,0.455,0.48,1648000
0392,20090904,37.85,38.50,37.85,38.45,1100000
0393,20090904,2.58,2.62,2.52,2.59,1188000
0395,20090904,10.20,11.30,10.00,11.18,3912200
0396,20090904,1.14,1.20,1.14,1.20,1106000
0397,20090904,0.64,0.69,0.59,0.61,56465600
0398,20090904,1.60,1.61,1.58,1.61,487400
0399,20090904,0.37,0.375,0.365,0.375,1220000
0402,20090904,0.40,0.405,0.39,0.39,3110000
0403,20090904,0.57,0.59,0.57,0.59,174000
0404,20090904,0.73,0.75,0.71,0.75,180000
0405,20090904,2.77,2.78,2.75,2.78,600025
0406,20090904,1.09,1.13,1.09,1.11,175000
0408,20090904,4.76,4.81,4.72,4.73,1020000
0409,20090904,0.415,0.42,0.405,0.415,6640000
0410,20090904,4.40,4.53,4.35,4.50,37817500
0411,20090904,3.70,3.70,3.65,3.70,8000
0412,20090904,0.76,0.77,0.73,0.77,5474320
0413,20090904,0.375,0.375,0.35,0.36,1144000
0416,20090904,3.36,3.36,3.36,3.36,0
0417,20090904,2.03,2.08,2.02,2.08,210000
0418,20090904,0.36,0.37,0.355,0.365,1068000
0419,20090904,0.047,0.047,0.046,0.046,32050000
0420,20090904,1.03,1.04,1.01,1.01,678000
0422,20090904,1.00,1.03,0.99,1.00,490000
0423,20090904,1.59,1.59,1.57,1.59,142000
0425,20090904,6.65,6.80,6.57,6.69,1842000
0426,20090904,0.25,0.25,0.25,0.25,30000
0428,20090904,4.87,4.92,4.85,4.92,586000
0430,20090904,0.102,0.102,0.096,0.102,2212000
0431,20090904,0.37,0.37,0.37,0.37,120000
0432,20090904,2.07,2.10,2.07,2.10,664228
0433,20090904,0.465,0.49,0.46,0.47,55570936
0435,20090904,1.87,1.90,1.87,1.90,1381000
0438,20090904,0.52,0.58,0.52,0.55,3832000
0439,20090904,0.025,0.025,0.025,0.025,0
0440,20090904,42.35,42.65,40.75,42.40,181600
0444,20090904,0.60,0.64,0.60,0.62,69000
0448,20090904,0.495,0.50,0.485,0.50,192000
0449,20090904,2.82,2.82,2.75,2.80,948000
0450,20090904,2.00,2.00,1.97,1.99,740000
0451,20090904,1.67,1.67,1.67,1.67,0
0455,20090904,0.62,0.62,0.58,0.58,1794000
0456,20090904,0.265,0.265,0.265,0.265,0
0457,20090904,0.73,0.73,0.73,0.73,0
0458,20090904,1.35,1.35,1.35,1.35,20000
0462,20090904,0.56,0.68,0.56,0.68,8508000
0464,20090904,0.51,0.51,0.50,0.50,68000
0467,20090904,0.43,0.43,0.415,0.43,1054000
0469,20090904,0.21,0.21,0.20,0.20,140000
0471,20090904,0.09,0.091,0.083,0.084,17530000
0472,20090904,0.52,0.52,0.51,0.51,440000
0474,20090904,1.20,1.20,1.20,1.20,0
0475,20090904,0.49,0.49,0.49,0.49,0
0476,20090904,0.53,0.55,0.52,0.53,1170000
0477,20090904,0.92,0.98,0.92,0.97,912000
0479,20090904,0.025,0.025,0.025,0.025,0
0480,20090904,3.11,3.15,3.07,3.11,1690855
0482,20090904,1.05,1.08,1.02,1.08,200000
0483,20090904,1.43,1.48,1.43,1.43,570000
0485,20090904,0.33,0.345,0.325,0.345,450000
0487,20090904,0.365,0.375,0.36,0.36,468000
0488,20090904,0.13,0.131,0.128,0.13,16053000
0489,20090904,8.20,8.40,8.10,8.20,14623688
0491,20090904,0.042,0.042,0.041,0.042,2470000
0493,20090904,2.14,2.18,2.12,2.15,104332144
0494,20090904,26.00,27.85,25.40,27.80,10535585
0495,20090904,0.18,0.18,0.176,0.18,30820
0496,20090904,1.27,1.27,1.24,1.26,195000
0497,20090904,0.20,0.21,0.195,0.206,125680000
0498,20090904,0.355,0.355,0.335,0.345,10294176
0499,20090904,1.20,1.20,1.16,1.16,104600
0500,20090904,0.61,0.65,0.59,0.64,3518824
0501,20090904,0.00,0.00,0.00,0.00,0
0502,20090904,0.58,0.58,0.58,0.58,0
0504,20090904,0.038,0.038,0.038,0.038,200000
0505,20090904,1.16,1.22,1.16,1.21,1255000
0506,20090904,4.94,5.00,4.88,4.91,686000
0508,20090904,1.07,1.07,1.07,1.07,0
0509,20090904,0.28,0.28,0.275,0.28,765000
0511,20090904,34.00,34.00,33.25,33.85,29120
0512,20090904,0.46,0.49,0.46,0.475,361000
0513,20090904,1.04,1.04,1.03,1.06,77000
0515,20090904,0.68,0.68,0.68,0.68,0
0516,20090904,0.171,0.195,0.17,0.195,910000
0517,20090904,3.30,3.38,3.25,3.36,6822000
0518,20090904,1.50,1.50,1.50,1.50,20000
0519,20090904,0.36,0.36,0.325,0.33,2325000
0521,20090904,0.54,0.60,0.54,0.60,886000
0522,20090904,49.00,49.40,48.80,49.35,517900
0524,20090904,0.45,0.45,0.45,0.45,0
0525,20090904,3.30,3.39,3.22,3.39,5820000
0526,20090904,0.197,0.204,0.196,0.204,136000
0527,20090904,0.33,0.33,0.33,0.33,0
0528,20090904,0.33,0.33,0.33,0.33,30000
0528,20090904,0.33,0.33,0.33,0.33,30000
0529,20090904,1.28,1.29,1.27,1.27,1000000
0530,20090904,0.92,0.93,0.83,0.85,14524846
0531,20090904,1.42,1.44,1.42,1.42,978000
0532,20090904,0.76,0.76,0.75,0.77,134000
0533,20090904,2.00,2.01,1.96,2.01,1694000
0535,20090904,0.145,0.15,0.145,0.15,1914000
0536,20090904,0.87,0.91,0.85,0.90,3000000
0538,20090904,5.15,5.35,5.10,5.28,868400
0539,20090904,1.21,1.21,1.08,1.16,5548000
0542,20090904,0.071,0.071,0.071,0.071,0
0543,20090904,1.88,1.88,1.81,1.85,491600
0544,20090904,0.045,0.046,0.043,0.046,48680000
0546,20090904,3.00,3.03,2.95,3.03,4102000
0547,20090904,0.147,0.155,0.146,0.152,14028660
0548,20090904,3.81,3.95,3.81,3.92,1080000
0549,20090904,0.60,0.61,0.60,0.60,140000
0550,20090904,0.89,0.89,0.89,0.89,0
0551,20090904,22.00,22.45,21.35,21.95,865414
0552,20090904,4.64,4.65,4.55,4.59,17991000
0553,20090904,1.97,2.05,1.96,2.00,1655000
0554,20090904,0.305,0.32,0.305,0.31,1386000
0555,20090904,0.65,0.66,0.63,0.65,14184700
0556,20090904,1.40,1.53,1.29,1.38,3280000
0557,20090904,0.56,0.69,0.56,0.69,10000
0558,20090904,0.64,0.64,0.64,0.64,0
0559,20090904,0.44,0.445,0.43,0.43,2618400
0560,20090904,1.19,1.21,1.19,1.21,364000
0563,20090904,4.95,4.95,4.95,4.95,0
0565,20090904,0.255,0.255,0.255,0.255,125000
0566,20090904,1.30,1.30,1.30,1.30,0
0567,20090904,0.60,0.60,0.58,0.58,66000
0568,20090904,0.89,0.89,0.86,0.88,2308500
0568,20090904,0.89,0.89,0.86,0.88,2308500
0569,20090904,3.80,4.17,3.75,4.00,569200
0570,20090904,0.76,0.77,0.75,0.75,1326000
0571,20090904,1.17,1.17,1.14,1.15,986000
0572,20090904,0.29,0.29,0.29,0.29,0
0573,20090904,2.38,2.40,2.38,2.40,220000
0575,20090904,0.236,0.245,0.232,0.241,9385000
0576,20090904,7.38,7.68,7.35,7.66,7890932
0577,20090904,0.57,0.57,0.57,0.57,0
0578,20090904,0.70,0.72,0.68,0.71,2924000
0581,20090904,2.43,2.45,2.35,2.45,522000
0582,20090904,1.60,1.60,1.60,1.60,0
0583,20090904,1.25,1.25,1.22,1.22,170000
0585,20090904,0.43,0.43,0.42,0.425,29812352
0586,20090904,0.00,0.00,0.00,0.00,0
0587,20090904,1.08,1.19,1.08,1.17,5656000
0588,20090904,2.92,2.95,2.79,2.92,10514000
0589,20090904,18.14,18.30,18.10,18.28,1680000
0590,20090904,3.61,3.70,3.61,3.70,94000
0592,20090904,0.42,0.435,0.41,0.425,3732000
0593,20090904,3.80,3.82,3.80,3.80,61045
0595,20090904,0.385,0.385,0.385,0.40,222000
0597,20090904,0.164,0.168,0.163,0.166,36040996
0598,20090904,2.00,2.02,1.97,2.00,7015000
0599,20090904,0.74,0.75,0.74,0.75,33550
0600,20090904,0.275,0.275,0.26,0.26,2566000
0601,20090904,0.192,0.192,0.192,0.193,30000
0602,20090904,0.37,0.40,0.37,0.40,382500
0603,20090904,0.495,0.495,0.485,0.485,3504800
0604,20090904,3.15,3.27,3.12,3.25,43456000
0605,20090904,0.36,0.36,0.35,0.355,288000
0606,20090904,5.49,5.60,5.45,5.59,6579000
0607,20090904,0.48,0.48,0.48,0.48,0
0608,20090904,1.74,1.74,1.74,1.74,0
0609,20090904,0.465,0.52,0.465,0.49,760000
0610,20090904,1.36,1.38,1.36,1.38,164000
0611,20090904,0.62,0.65,0.60,0.63,3598000
0612,20090904,0.094,0.10,0.094,0.10,396000
0613,20090904,0.091,0.095,0.09,0.094,13000000
0616,20090904,0.074,0.078,0.072,0.075,11837949
0617,20090904,1.67,1.73,1.66,1.71,106000
0618,20090904,0.25,0.25,0.24,0.24,170000
0619,20090904,0.078,0.078,0.077,0.079,3210000
0620,20090904,0.044,0.046,0.044,0.046,11760000
0621,20090904,1.70,1.72,1.66,1.70,460800
0622,20090904,0.116,0.12,0.113,0.118,13332133
0623,20090904,1.53,1.54,1.45,1.46,1479000
0625,20090904,2.81,2.81,2.78,2.81,161000
0626,20090904,4.21,4.25,4.19,4.23,602000
0627,20090904,0.014,0.014,0.014,0.014,0
0628,20090904,0.295,0.305,0.28,0.29,11699432
0629,20090904,1.15,1.15,1.12,1.12,206000
0630,20090904,0.36,0.38,0.33,0.335,24208000
0632,20090904,0.55,0.58,0.55,0.58,167000
0635,20090904,2.06,2.18,2.06,2.18,509000
0636,20090904,3.25,3.34,3.22,3.32,1515377
0637,20090904,0.89,0.89,0.85,0.87,476000
0638,20090904,1.35,1.35,1.35,1.35,0
0639,20090904,5.25,5.38,5.21,5.29,43626656
0641,20090904,2.14,2.32,2.14,2.24,1234000
0643,20090904,0.295,0.295,0.285,0.29,32000
0645,20090904,0.63,0.69,0.59,0.61,1390000
0646,20090904,0.175,0.175,0.175,0.175,0
0647,20090904,0.15,0.152,0.139,0.15,4108000
0648,20090904,0.061,0.061,0.059,0.061,15090000
0650,20090904,0.42,0.475,0.42,0.475,480000
0651,20090904,0.51,0.54,0.495,0.52,17904000
0653,20090904,5.37,5.40,5.27,5.32,432000
0655,20090904,0.69,0.71,0.69,0.71,792117
0656,20090904,6.03,6.39,6.00,6.30,20401964
0657,20090904,0.29,0.295,0.29,0.29,156000
0658,20090904,17.12,17.78,17.12,17.58,5259018
0659,20090904,15.14,15.36,15.14,15.30,272000
0660,20090904,0.211,0.215,0.205,0.215,4590000
0661,20090904,0.87,0.92,0.86,0.91,32586000
0662,20090904,2.54,2.54,2.54,2.54,20000
0663,20090904,0.134,0.134,0.128,0.131,5000000
0665,20090904,2.53,2.62,2.51,2.59,1960289
0666,20090904,0.168,0.168,0.167,0.168,680000
0667,20090904,1.40,1.56,1.40,1.52,4674000
0668,20090904,1.77,1.78,1.73,1.78,238000
0669,20090904,6.62,6.75,6.61,6.74,18568000
0670,20090904,2.30,2.38,2.27,2.35,3836000
0672,20090904,3.17,3.30,3.12,3.23,9454000
0673,20090904,0.51,0.51,0.50,0.50,33000
0674,20090904,0.325,0.34,0.325,0.34,119576000
0675,20090904,0.27,0.30,0.27,0.30,286000
0676,20090904,1.34,1.34,1.34,1.34,4000
0677,20090904,0.365,0.365,0.35,0.36,218000
0678,20090904,2.28,2.28,1.80,2.00,5455000
0679,20090904,0.365,0.365,0.365,0.365,0
0680,20090904,0.07,0.071,0.07,0.071,27507560
0681,20090904,0.26,0.27,0.248,0.265,1864000
0682,20090904,4.90,4.98,4.86,4.90,6202500
0683,20090904,36.05,37.50,36.05,37.00,1280460
0684,20090904,1.48,1.51,1.48,1.51,236000
0685,20090904,1.20,1.21,1.20,1.21,50000
0686,20090904,0.75,0.81,0.75,0.79,218000
0687,20090904,1.08,1.10,1.05,1.09,350000
0688,20090904,16.60,17.26,16.50,16.98,57874392
0689,20090904,0.285,0.29,0.275,0.28,5180000
0690,20090904,0.065,0.065,0.065,0.065,0
0691,20090904,4.88,5.04,4.78,5.00,13265000
0692,20090904,0.233,0.233,0.233,0.233,102000
0693,20090904,1.43,1.43,1.43,1.43,0
0694,20090904,4.60,4.80,4.60,4.73,14063644
0696,20090904,5.44,5.49,5.31,5.40,210200
0697,20090904,1.43,1.44,1.40,1.43,33883000
0698,20090904,0.225,0.23,0.221,0.23,6970000
0700,20090904,115.20,122.80,115.20,122.30,5479186
0701,20090904,0.188,0.188,0.188,0.188,280000
0702,20090904,0.26,0.26,0.25,0.255,8695000
0703,20090904,0.34,0.365,0.335,0.365,1482000
0704,20090904,0.395,0.395,0.395,0.395,544000
0705,20090904,2.40,2.45,2.21,2.25,1382000
0706,20090904,0.395,0.42,0.385,0.39,5100000
0707,20090904,0.36,0.365,0.355,0.36,1622000
0708,20090904,0.255,0.26,0.255,0.26,205000
0709,20090904,2.18,2.27,2.18,2.25,1448000
0710,20090904,2.56,2.70,2.56,2.69,146000
0711,20090904,0.49,0.51,0.485,0.50,600000
0713,20090904,0.193,0.193,0.193,0.193,0
0715,20090904,0.58,0.58,0.57,0.58,1090000
0716,20090904,1.43,1.49,1.39,1.47,27212000
0717,20090904,0.415,0.44,0.405,0.44,10716000
0718,20090904,0.40,0.455,0.40,0.425,7500000
0719,20090904,2.48,2.54,2.43,2.53,647000
0720,20090904,0.35,0.35,0.35,0.35,0
0721,20090904,0.084,0.09,0.084,0.094,1080000
0722,20090904,2.18,2.19,2.18,2.18,3143900
0723,20090904,0.077,0.077,0.075,0.077,115420000
0724,20090904,0.23,0.233,0.22,0.23,4360000
0725,20090904,0.60,0.60,0.60,0.60,16000
0726,20090904,0.50,0.57,0.50,0.57,534000
0727,20090904,0.63,0.63,0.60,0.63,6540000
0728,20090904,4.02,4.08,3.93,4.05,80777000
0729,20090904,0.128,0.132,0.125,0.132,1260005
0730,20090904,0.475,0.475,0.47,0.47,140000
0731,20090904,0.80,0.80,0.80,0.80,170000
0732,20090904,9.15,9.34,8.90,9.30,550000
0733,20090904,2.02,2.10,1.97,2.07,2316000
0735,20090904,0.485,0.49,0.475,0.49,11536700
0736,20090904,0.135,0.137,0.13,0.133,16865000
0737,20090904,4.75,4.75,4.66,4.69,1427200
0738,20090904,1.00,1.00,1.00,1.00,32000
0739,20090904,2.35,2.40,2.27,2.39,3111000
0743,20090904,4.76,4.81,4.66,4.79,1925900
0745,20090904,0.188,0.188,0.17,0.177,7636000
0746,20090904,1.82,1.84,1.82,1.84,50000
0747,20090904,0.60,0.60,0.60,0.60,0
0749,20090904,0.123,0.123,0.123,0.123,0
0750,20090904,3.70,3.83,3.68,3.80,7181000
0751,20090904,2.59,2.81,2.58,2.78,8390000
0752,20090904,1.12,1.20,1.12,1.16,224273
0753,20090904,4.55,4.65,4.45,4.54,12838000
0754,20090904,13.02,13.70,12.88,13.66,14377100
0755,20090904,0.32,0.325,0.30,0.31,40391000
0756,20090904,0.81,0.91,0.80,0.91,140000
0757,20090904,2.21,2.26,2.19,2.24,5182000
0758,20090904,0.36,0.395,0.34,0.395,4504000
0759,20090904,0.17,0.17,0.17,0.17,0
0760,20090904,0.58,0.67,0.56,0.64,29295000
0761,20090904,0.183,0.185,0.178,0.181,8266000
0762,20090904,10.52,10.86,10.28,10.74,44885824
0763,20090904,36.20,37.45,36.15,36.95,1724298
0764,20090904,0.60,0.65,0.57,0.64,1636400
0765,20090904,0.485,0.57,0.465,0.57,1283341
0766,20090904,0.27,0.27,0.255,0.265,2370000
0767,20090904,0.158,0.16,0.15,0.157,2780000
0768,20090904,0.072,0.072,0.072,0.073,130000
0769,20090904,1.56,1.72,1.56,1.63,91868000
0770,20090904,1.65,1.65,1.65,1.65,0
0771,20090904,1.55,1.57,1.51,1.56,614000
0773,20090904,8.60,8.68,8.47,8.65,5715000
0789,20090904,0.70,0.72,0.69,0.71,2832000
0794,20090904,1.22,1.22,1.21,1.21,14000
0800,20090904,3.56,3.63,3.48,3.61,2684100
0802,20090904,8.00,8.25,7.98,8.18,282293
0806,20090904,3.50,3.52,3.41,3.50,509000
0808,20090904,1.23,1.25,1.23,1.24,596000
0809,20090904,2.00,2.03,1.98,2.00,2798000
0810,20090904,0.218,0.22,0.205,0.21,10140000
0811,20090904,2.85,2.91,2.80,2.90,2486000
0812,20090904,0.32,0.32,0.275,0.305,384000
0813,20090904,13.10,13.78,12.92,13.52,31515650
0814,20090904,5.08,5.08,4.91,5.01,528000
0817,20090904,2.36,2.44,2.34,2.42,20804000
0818,20090904,1.78,1.85,1.75,1.81,5925000
0819,20090904,3.27,3.33,3.15,3.29,6050000
0820,20090904,6.91,7.10,6.86,7.04,1191500
0822,20090904,0.355,0.435,0.355,0.425,4872000
0823,20090904,17.26,17.34,17.14,17.22,2390455
0825,20090904,5.75,5.90,5.59,5.90,848000
0826,20090904,2.45,2.48,2.44,2.48,83000
0828,20090904,1.64,1.67,1.62,1.67,796000
0832,20090904,2.13,2.14,2.02,2.08,6584000
0833,20090904,0.55,0.57,0.55,0.56,194000
0834,20090904,1.27,1.27,1.26,1.27,216000
0835,20090904,0.355,0.355,0.34,0.345,3750120
0836,20090904,18.42,19.62,18.42,19.12,10717845
0838,20090904,0.73,0.73,0.72,0.72,60000
0840,20090904,0.73,0.78,0.73,0.78,246000
0841,20090904,1.35,1.35,1.32,1.34,500000
0848,20090904,1.95,1.99,1.94,1.98,3487000
0850,20090904,0.405,0.41,0.395,0.405,23440000
0851,20090904,1.90,1.95,1.90,1.94,535000
0852,20090904,1.85,1.87,1.79,1.85,5328000
0855,20090904,2.03,2.06,2.01,2.05,17268000
0856,20090904,1.30,1.31,1.26,1.31,5870000
0857,20090904,8.60,8.95,8.58,8.80,128352520
0858,20090904,1.97,1.97,1.97,1.97,0
0859,20090904,0.445,0.445,0.445,0.445,0
0860,20090904,0.95,1.00,0.94,0.95,27922580
0861,20090904,6.93,7.40,6.93,7.26,9130920
0862,20090904,3.70,3.70,3.70,3.74,3200
0866,20090904,1.94,1.98,1.85,1.89,6298000
0868,20090904,5.19,5.28,5.19,5.23,15494100
0869,20090904,0.22,0.285,0.22,0.25,7125000
0870,20090904,0.65,0.65,0.65,0.65,0
0874,20090904,3.90,4.19,3.88,4.18,6545851
0875,20090904,0.043,0.043,0.043,0.043,0
0876,20090904,0.55,0.55,0.55,0.55,0
0878,20090904,4.30,4.30,4.29,4.32,90000
0880,20090904,3.60,3.64,3.47,3.54,23800600
0882,20090904,4.82,4.92,4.75,4.92,2680000
0883,20090904,10.28,10.50,10.16,10.42,80994144
0885,20090904,0.113,0.113,0.108,0.111,20829936
0886,20090904,2.83,2.87,2.80,2.87,956000
0887,20090904,0.26,0.29,0.26,0.285,10630000
0888,20090904,0.66,0.66,0.66,0.66,112629
0889,20090904,1.20,1.20,1.20,1.20,40000
0894,20090904,1.45,1.45,1.41,1.42,454000
0896,20090904,0.73,0.73,0.73,0.73,43718
0897,20090904,0.098,0.10,0.097,0.098,20172000
0898,20090904,0.151,0.151,0.146,0.156,142000
0899,20090904,0.238,0.243,0.228,0.238,23430000
0900,20090904,6.40,6.41,6.40,6.40,60000
0901,20090904,0.077,0.077,0.069,0.07,100350000
0902,20090904,5.50,5.78,5.50,5.64,33679464
0903,20090904,4.28,4.28,4.17,4.27,3090296
0904,20090904,8.05,8.10,8.00,8.05,2054000
0905,20090904,0.13,0.13,0.13,0.13,160000
0906,20090904,0.00,0.00,0.00,0.00,0
0907,20090904,0.75,0.75,0.75,0.75,0
0908,20090904,0.60,0.62,0.60,0.62,292000
0909,20090904,0.62,0.62,0.58,0.59,8718552
0910,20090904,0.31,0.32,0.305,0.315,23312000
0912,20090904,0.64,0.64,0.63,0.64,268000
0913,20090904,0.455,0.455,0.435,0.435,1450752
0914,20090904,50.20,51.00,49.15,50.65,5027362
0915,20090904,0.63,0.68,0.63,0.66,1972000
0917,20090904,3.76,3.98,3.76,3.97,3969109
0918,20090904,0.145,0.155,0.145,0.153,178000
0919,20090904,0.81,0.82,0.80,0.81,1496000
0921,20090904,1.93,1.95,1.85,1.94,2226000
0922,20090904,0.55,0.55,0.53,0.55,4680000
0925,20090904,0.82,0.82,0.79,0.80,6618000
0927,20090904,1.59,1.61,1.59,1.61,60000
0928,20090904,0.40,0.40,0.40,0.40,0
0929,20090904,0.53,0.54,0.53,0.54,1035000
0931,20090904,0.41,0.41,0.39,0.405,8575000
0933,20090904,3.74,3.96,3.74,3.90,2594000
0934,20090904,2.37,2.45,2.33,2.42,1420000
0938,20090904,0.44,0.455,0.44,0.45,444000
0939,20090904,5.89,6.05,5.86,6.04,484189248
0941,20090904,75.00,77.80,74.50,77.55,37291320
0943,20090904,0.14,0.14,0.128,0.134,44026000
0945,20090904,151.50,154.40,150.40,154.00,1004278
0952,20090904,0.345,0.345,0.345,0.345,0
0959,20090904,0.24,0.243,0.231,0.237,11739500
0963,20090904,1.28,1.28,1.28,1.28,10000
0966,20090904,22.20,22.50,21.30,22.25,1805000
0968,20090904,3.64,3.74,3.63,3.73,781900
0969,20090904,0.68,0.74,0.58,0.74,752000
0970,20090904,0.385,0.39,0.38,0.39,3296000
0978,20090904,0.175,0.24,0.175,0.219,41354000
0979,20090904,0.60,0.62,0.60,0.62,262000
0980,20090904,16.02,16.20,15.82,16.08,314000
0981,20090904,0.38,0.39,0.375,0.385,22764000
0982,20090904,3.29,3.29,3.29,3.29,6000
0983,20090904,9.10,9.49,9.02,9.32,5038500
0984,20090904,13.06,13.06,13.06,13.06,6000
0985,20090904,0.28,0.28,0.275,0.275,8388199
0986,20090904,0.54,0.54,0.53,0.57,210000
0987,20090904,0.56,0.56,0.50,0.52,809333
0988,20090904,1.26,1.32,1.24,1.28,21267204
0989,20090904,0.168,0.169,0.164,0.164,2940000
0990,20090904,1.00,1.02,0.95,0.96,18053900
0991,20090904,4.23,4.38,4.20,4.34,24429092
0992,20090904,3.66,3.67,3.53,3.67,21941264
0993,20090904,0.21,0.222,0.21,0.215,606000
0995,20090904,4.45,4.63,4.45,4.60,1526000
0996,20090904,4.08,4.24,4.04,4.13,25221000
0997,20090904,1.38,1.38,1.25,1.39,16000
0998,20090904,4.74,4.82,4.69,4.79,54475500
0999,20090904,0.88,0.90,0.85,0.89,3618000
1000,20090904,3.90,3.90,3.90,3.90,0
1001,20090904,0.56,0.56,0.56,0.56,200000
1003,20090904,1.99,1.99,1.80,1.89,3620800
1004,20090904,2.55,2.85,2.55,2.80,1147080
1005,20090904,0.55,0.56,0.55,0.55,610000
1008,20090904,4.51,4.70,4.41,4.68,182000
1010,20090904,0.32,0.32,0.32,0.32,0
1013,20090904,0.133,0.133,0.124,0.129,1140000
1031,20090904,0.34,0.345,0.32,0.325,10784000
1033,20090904,1.89,1.90,1.84,1.90,6950000
1036,20090904,8.42,8.46,8.30,8.30,146000
1037,20090904,0.43,0.43,0.43,0.43,378000
1038,20090904,28.40,28.55,28.10,28.50,2976000
1041,20090904,0.027,0.027,0.026,0.026,49304000
1043,20090904,7.06,7.97,7.06,7.88,5482000
1044,20090904,43.95,44.40,43.50,44.25,2141753
1045,20090904,1.16,1.16,1.16,1.16,40000
1046,20090904,0.088,0.088,0.088,0.088,5000
1047,20090904,0.315,0.315,0.315,0.315,0
1049,20090904,1.71,1.78,1.71,1.76,61925
1050,20090904,0.60,0.65,0.60,0.63,296000
1051,20090904,0.51,0.53,0.495,0.50,186541072
1052,20090904,2.96,2.97,2.90,2.96,326000
1053,20090904,2.95,3.09,2.95,3.08,4722000
1055,20090904,2.42,2.46,2.38,2.46,7258000
1058,20090904,0.32,0.32,0.305,0.31,450000
1059,20090904,0.199,0.201,0.195,0.195,991956
1060,20090904,0.52,0.52,0.50,0.50,1545610
1062,20090904,0.197,0.22,0.191,0.22,3080000
1063,20090904,0.28,0.285,0.26,0.265,15496000
1064,20090904,0.67,0.67,0.67,0.67,0
1065,20090904,1.99,2.03,1.98,2.02,4876000
1068,20090904,13.34,13.80,13.34,13.56,6045830
1070,20090904,3.63,3.88,3.55,3.75,3954200
1071,20090904,2.54,2.61,2.50,2.58,6594348
1072,20090904,40.15,40.15,39.10,39.75,834509
1073,20090904,0.88,0.89,0.84,0.84,440000
1076,20090904,0.295,0.295,0.295,0.295,0
1083,20090904,2.62,2.68,2.60,2.66,658000
1088,20090904,31.60,32.40,31.10,32.10,21419520
1093,20090904,4.61,4.92,4.50,4.91,26924000
1094,20090904,0.73,0.88,0.72,0.88,156246000
1097,20090904,0.90,0.90,0.86,0.90,208200
1098,20090904,6.12,6.25,6.04,6.24,867000
1100,20090904,0.98,0.98,0.98,1.03,10000
1104,20090904,0.67,0.67,0.66,0.67,1360000
1105,20090904,0.62,0.65,0.59,0.64,3040000
1108,20090904,1.85,1.86,1.77,1.86,2222000
1109,20090904,17.40,17.72,17.22,17.48,17246938
1111,20090904,13.78,13.98,13.76,13.90,84500
1114,20090904,0.94,0.95,0.92,0.95,18696000
1116,20090904,0.62,0.66,0.60,0.66,812000
1118,20090904,0.32,0.32,0.32,0.32,10000
1120,20090904,3.30,3.30,2.82,2.90,244000
1122,20090904,1.55,1.55,1.51,1.53,1584000
1123,20090904,0.47,0.47,0.47,0.47,30000
1124,20090904,0.62,0.67,0.61,0.65,20754000
1125,20090904,0.25,0.26,0.25,0.26,5744000
1126,20090904,0.25,0.25,0.25,0.25,0
1129,20090904,0.265,0.29,0.25,0.28,109352000
1130,20090904,0.144,0.145,0.141,0.145,35480000
1131,20090904,0.70,0.72,0.67,0.68,290000
1132,20090904,3.00,3.00,3.00,3.00,20000
1133,20090904,8.04,8.14,7.86,8.10,6014000
1135,20090904,12.20,12.20,12.20,12.20,80000
1136,20090904,3.71,3.71,3.60,3.70,548000
1137,20090904,2.05,2.10,2.05,2.09,538000
1138,20090904,10.26,10.46,10.00,10.40,13024894
1139,20090904,0.149,0.149,0.149,0.149,0
1140,20090904,0.82,0.82,0.82,0.82,0
1141,20090904,0.246,0.26,0.238,0.25,52344000
1142,20090904,0.059,0.059,0.055,0.056,129880000
1149,20090904,0.66,0.66,0.66,0.66,0
1155,20090904,2.59,2.70,2.55,2.69,4821000
1159,20090904,0.155,0.16,0.155,0.16,1476000
1160,20090904,0.43,0.43,0.43,0.43,0
1161,20090904,1.75,1.76,1.74,1.76,168000
1163,20090904,0.495,0.56,0.485,0.54,56482000
1164,20090904,0.196,0.204,0.196,0.204,505000
1166,20090904,0.162,0.165,0.155,0.163,6978100
1168,20090904,1.58,1.68,1.58,1.63,27949750
1169,20090904,1.54,1.57,1.53,1.57,1965699
1170,20090904,0.78,0.79,0.77,0.78,910000
1171,20090904,11.04,11.28,10.88,11.18,15751832
1172,20090904,0.186,0.186,0.178,0.185,643089
1173,20090904,0.135,0.14,0.135,0.137,420000
1174,20090904,1.31,1.33,1.29,1.32,2431000
1175,20090904,7.60,7.60,7.60,7.60,0
1176,20090904,1.24,1.34,1.23,1.27,12882000
1177,20090904,1.60,1.63,1.57,1.62,1783900
1179,20090904,0.00,0.00,0.00,0.00,0
1180,20090904,0.028,0.028,0.026,0.028,17662000
1182,20090904,0.12,0.122,0.109,0.114,41525500
1184,20090904,1.05,1.05,0.95,1.00,146000
1185,20090904,0.64,0.64,0.60,0.62,4831557
1186,20090904,11.64,11.84,11.34,11.74,17450060
1187,20090904,1.10,1.20,1.10,1.20,166000
1188,20090904,0.18,0.187,0.175,0.179,426000
1189,20090904,0.042,0.042,0.041,0.042,16530000
1191,20090904,0.14,0.155,0.14,0.154,10400000
1192,20090904,0.218,0.218,0.207,0.213,7560000
1193,20090904,7.10,7.14,7.00,7.10,441000
1194,20090904,0.72,0.75,0.72,0.75,2172000
1195,20090904,0.395,0.395,0.395,0.395,28000
1196,20090904,0.355,0.355,0.355,0.355,80000
1198,20090904,0.90,0.90,0.88,0.88,44000
1199,20090904,12.02,12.08,11.62,12.00,12078844
1200,20090904,5.70,5.84,5.56,5.77,6821000
1201,20090904,1.68,1.75,1.68,1.75,200000
1202,20090904,1.62,1.69,1.62,1.69,302000
1203,20090904,0.95,0.96,0.95,0.95,79000
1205,20090904,2.18,2.27,2.18,2.25,8163500
1207,20090904,0.82,0.87,0.80,0.87,143524000
1208,20090904,2.06,2.11,2.03,2.11,3458600
1211,20090904,51.00,54.45,50.55,54.20,13011755
1212,20090904,11.22,11.30,11.04,11.12,511100
1213,20090904,0.41,0.41,0.41,0.41,0
1215,20090904,0.385,0.39,0.37,0.385,81680000
1217,20090904,0.07,0.07,0.064,0.067,7360000
1218,20090904,0.255,0.26,0.255,0.26,340250
1220,20090904,1.01,1.01,1.01,1.01,0
1221,20090904,2.50,2.55,2.49,2.53,54741
1222,20090904,0.163,0.166,0.163,0.165,5873280
1223,20090904,0.37,0.385,0.365,0.385,272000
1224,20090904,4.49,4.77,4.44,4.71,47387000
1225,20090904,0.67,0.67,0.67,0.67,224000
1226,20090904,0.32,0.36,0.30,0.36,51500
1227,20090904,0.093,0.097,0.091,0.095,2664000
1228,20090904,0.048,0.049,0.047,0.048,43230000
1229,20090904,1.34,1.34,1.34,1.37,14000
1333,20090904,9.28,9.45,9.21,9.38,15880600
1338,20090904,2.75,2.76,2.65,2.71,7658430
1361,20090904,3.16,3.34,3.15,3.33,7470100
1368,20090904,3.98,4.14,3.94,4.13,4406400
1382,20090904,2.54,2.54,2.48,2.53,576000
1383,20090904,0.98,1.02,0.98,1.02,174000
1386,20090904,0.74,0.74,0.71,0.72,1613000
1387,20090904,1.68,1.75,1.67,1.74,127343696
1388,20090904,3.59,3.62,3.51,3.57,322000
1389,20090904,2.15,2.18,2.07,2.15,5092000
1393,20090904,7.45,7.80,7.44,7.79,10023997
1398,20090904,5.40,5.64,5.40,5.63,959805888
1399,20090904,0.84,0.87,0.83,0.85,2028000
1688,20090904,19.80,20.90,19.68,20.60,11112250
1766,20090904,4.60,4.65,4.47,4.51,12445100
1800,20090904,9.20,9.25,9.06,9.17,27402860
1808,20090904,0.335,0.34,0.335,0.34,154000
1812,20090904,5.24,5.52,5.24,5.43,1701000
1813,20090904,4.70,5.15,4.70,5.09,29815000
1818,20090904,12.50,12.82,12.16,12.38,14503200
1828,20090904,3.75,3.96,3.75,3.93,8660599
1832,20090904,4.05,4.05,4.05,4.05,23000
1833,20090904,5.02,5.06,4.97,4.99,715400
1836,20090904,12.94,13.04,12.86,12.90,215000
1838,20090904,2.28,2.43,2.25,2.40,8243000
1862,20090904,46.00,46.00,45.00,45.45,69051
1868,20090904,2.78,3.02,2.77,3.00,7122500
1880,20090904,7.25,7.32,7.10,7.17,12173800
1881,20090904,1.48,1.50,1.47,1.50,2157000
1882,20090904,3.18,3.20,3.12,3.14,2666000
1883,20090904,1.99,2.01,1.96,2.00,2326337
1886,20090904,5.23,5.26,5.10,5.24,3001000
1888,20090904,5.45,5.60,5.45,5.52,1760500
1889,20090904,0.77,0.79,0.77,0.77,12372500
1893,20090904,6.44,6.53,6.35,6.51,7151000
1898,20090904,10.04,10.38,10.02,10.22,30971084
1899,20090904,2.70,2.75,2.67,2.72,5192000
1919,20090904,9.81,10.04,9.58,10.00,54778000
1991,20090904,0.74,0.75,0.71,0.71,112000
1997,20090904,2.54,2.65,2.54,2.60,2532000
2000,20090904,0.80,0.83,0.80,0.82,2774000
2002,20090904,1.90,1.92,1.87,1.90,798500
2005,20090904,0.98,0.98,0.94,0.96,1230600
2006,20090904,2.07,2.08,2.00,2.06,3002000
2007,20090904,3.11,3.25,3.11,3.24,51937452
2009,20090904,8.46,8.53,8.29,8.49,12495550
2018,20090904,6.43,6.60,6.42,6.52,2060000
2020,20090904,10.26,10.66,10.20,10.58,7741900
2028,20090904,0.40,0.40,0.40,0.40,0
2038,20090904,4.80,4.83,4.62,4.75,17698688
2088,20090904,1.97,2.03,1.93,1.99,5854410
2288,20090904,3.29,3.34,3.20,3.30,2064000
2300,20090904,5.10,5.17,5.08,5.16,445487
2302,20090904,9.02,9.15,8.76,9.05,490000
2307,20090904,2.30,2.65,2.24,2.55,13325000
2309,20090904,0.385,0.395,0.375,0.38,25722000
2310,20090904,0.50,0.51,0.485,0.49,756000
2312,20090904,0.132,0.138,0.13,0.136,1808000
2313,20090904,7.95,7.95,7.50,7.61,1678000
2314,20090904,14.10,14.72,14.10,14.70,3702400
2317,20090904,0.72,0.72,0.71,0.72,268000
2319,20090904,18.40,18.60,18.30,18.44,11418850
2320,20090904,0.96,0.96,0.96,0.96,50000
2322,20090904,0.132,0.155,0.131,0.155,980000
2323,20090904,0.225,0.225,0.225,0.225,0
2324,20090904,0.28,0.29,0.28,0.285,460000
2326,20090904,0.08,0.08,0.08,0.08,0
2327,20090904,0.225,0.225,0.22,0.22,258000
2328,20090904,5.30,5.41,5.18,5.38,30581000
2330,20090904,1.11,1.14,1.10,1.14,416000
2332,20090904,1.64,1.68,1.64,1.66,19139000
2333,20090904,7.32,7.56,7.32,7.51,4110500
2336,20090904,0.07,0.07,0.07,0.07,0
2337,20090904,2.38,2.46,2.31,2.40,11678000
2338,20090904,34.80,34.90,33.20,33.90,2865400
2339,20090904,0.73,0.73,0.73,0.73,0
2340,20090904,0.84,0.85,0.84,0.85,202520
2341,20090904,1.83,1.83,1.83,1.83,0
2342,20090904,5.80,6.39,5.80,6.34,15520800
2343,20090904,5.50,5.76,5.47,5.70,14158950
2345,20090904,1.42,1.44,1.39,1.43,3296000
2348,20090904,0.92,0.95,0.92,0.92,1108000
2349,20090904,0.37,0.375,0.365,0.37,9156000
2355,20090904,4.75,4.95,4.70,4.94,2810000
2356,20090904,9.34,9.90,9.32,9.65,1813600
2357,20090904,2.64,2.67,2.56,2.62,10350000
2358,20090904,0.94,0.94,0.94,0.94,0
2362,20090904,0.29,0.29,0.28,0.285,1052000
2366,20090904,1.59,1.63,1.57,1.63,2027400
2368,20090904,2.34,2.40,2.34,2.38,370000
2369,20090904,0.60,0.60,0.56,0.59,13156000
2371,20090904,1.23,1.37,1.22,1.35,584000
2379,20090904,1.02,1.02,1.02,1.02,0
2380,20090904,2.19,2.29,2.19,2.26,14240000
2382,20090904,0.93,0.94,0.93,0.93,876000
2383,20090904,0.57,0.59,0.52,0.58,1556000
2387,20090904,11.50,11.50,11.50,11.50,162000
2388,20090904,15.88,16.32,15.60,16.20,30500784
2389,20090904,0.24,0.25,0.237,0.25,732000
2398,20090904,1.11,1.13,1.10,1.10,142000
2600,20090904,8.67,8.81,8.53,8.77,45215928
2618,20090904,0.90,0.92,0.90,0.92,30488
2626,20090904,2.27,2.38,2.27,2.36,27524990
2628,20090904,33.30,34.20,33.20,33.80,70575512
2633,20090904,1.50,1.50,1.50,1.50,0
2662,20090904,0.425,0.425,0.405,0.41,120000
2668,20090904,0.29,0.29,0.29,0.29,0
2678,20090904,0.78,0.78,0.78,0.78,120000
2688,20090904,12.26,12.58,12.26,12.40,241100
2689,20090904,9.32,9.50,9.25,9.49,11264568
2698,20090904,5.57,5.65,5.39,5.62,3124440
2700,20090904,0.099,0.099,0.099,0.099,0
2722,20090904,1.41,1.46,1.37,1.43,10410000
2727,20090904,3.69,3.76,3.65,3.72,31688000
2728,20090904,0.71,0.71,0.70,0.70,148000
2777,20090904,13.86,14.48,13.60,14.30,30308534
2778,20090904,2.94,3.01,2.93,2.99,3184744
2788,20090904,1.86,1.86,1.82,1.86,240000
2800,20090904,20.20,20.80,20.10,20.70,7144508
2801,20090904,19.40,20.00,19.40,19.86,535200
2823,20090904,13.68,13.98,13.42,13.96,277121504
2825,20090904,16.48,16.48,16.48,16.48,0
2827,20090904,33.80,34.05,32.60,34.05,5153700
2833,20090904,200.20,206.00,199.40,205.40,102900
2836,20090904,13.98,14.02,13.90,14.00,1040800
2848,20090904,322.60,322.60,322.60,322.20,10
2866,20090904,3.03,3.14,2.97,3.09,73175648
2868,20090904,3.06,3.18,2.94,3.15,16382000
2877,20090904,7.49,7.60,7.41,7.49,128434
2878,20090904,0.72,0.74,0.72,0.73,8646000
2880,20090904,3.36,3.40,3.30,3.35,3796000
2882,20090904,1.32,1.34,1.30,1.33,1864000
2883,20090904,7.15,7.17,6.95,7.14,26075164
2888,20090904,173.00,175.00,172.10,174.70,464034
2889,20090904,1.45,1.50,1.44,1.50,5870000
2898,20090904,1.07,1.07,1.01,1.07,1170000
2899,20090904,7.19,7.25,7.01,7.03,60459236
3007,20090904,220.60,220.60,220.60,224.00,10
3015,20090904,739.00,743.50,739.00,744.00,1555
3020,20090904,181.30,181.30,181.30,181.50,15
3024,20090904,22.40,22.50,21.85,22.45,3631100
3036,20090904,111.50,111.80,111.50,112.80,200
3087,20090904,416.40,416.40,410.80,415.60,10830
3300,20090904,1.33,1.38,1.33,1.36,148000
3303,20090904,0.82,0.85,0.81,0.82,144000
3308,20090904,10.92,11.16,10.66,10.82,3415000
3311,20090904,3.22,3.37,3.15,3.36,6629745
3313,20090904,1.72,1.73,1.70,1.71,1889000
3318,20090904,1.38,1.38,1.38,1.40,4000
3322,20090904,0.90,0.91,0.89,0.91,784000
3323,20090904,16.48,17.30,16.48,17.06,13285723
3328,20090904,9.20,9.80,9.13,9.48,65713112
3330,20090904,3.10,3.10,2.96,2.96,7364000
3331,20090904,5.90,5.97,5.73,5.86,2985000
3335,20090904,0.65,0.70,0.65,0.68,4368000
3336,20090904,6.01,6.09,5.95,6.08,3470000
3337,20090904,0.73,0.73,0.71,0.72,4897891
3339,20090904,4.65,4.67,4.42,4.66,6519400
3344,20090904,1.08,1.08,1.05,1.05,12000
3355,20090904,0.305,0.305,0.295,0.30,786000
3366,20090904,2.51,2.65,2.44,2.48,2479000
3368,20090904,11.28,11.44,11.12,11.16,5732300
3377,20090904,7.82,8.09,7.66,8.05,58712056
3378,20090904,1.44,1.47,1.38,1.47,8392000
3382,20090904,3.07,3.15,3.06,3.14,1321010
3383,20090904,9.28,9.82,9.28,9.73,36736328
3389,20090904,3.09,3.18,3.03,3.17,4092000
3393,20090904,7.33,7.45,7.29,7.45,8198310
3398,20090904,1.26,1.26,1.20,1.22,662000
3399,20090904,2.08,2.08,2.00,2.01,49000
3800,20090904,2.30,2.30,2.17,2.18,48293000
3808,20090904,8.98,9.39,8.98,9.20,3292500
3813,20090904,1.31,1.35,1.29,1.30,2881000
3818,20090904,4.75,5.07,4.74,5.05,23614888
3823,20090904,0.275,0.30,0.275,0.30,282000
3828,20090904,1.09,1.16,1.08,1.15,1092000
3833,20090904,4.42,4.57,4.40,4.54,1711000
3838,20090904,0.85,0.86,0.82,0.86,29013000
3868,20090904,3.53,3.58,3.38,3.45,615000
3883,20090904,1.44,1.50,1.39,1.49,30164000
3888,20090904,8.70,8.96,8.67,8.89,10865300
3889,20090904,1.34,1.43,1.30,1.41,4638000
3898,20090904,12.50,12.70,12.22,12.40,3147200
3899,20090904,3.10,3.29,3.10,3.22,110000
3900,20090904,10.50,11.62,10.38,11.56,9403500
3918,20090904,1.06,1.07,1.04,1.05,3276800
3928,20090904,16.50,16.50,16.30,16.50,62000
3933,20090904,2.94,3.04,2.91,3.01,3660000
3938,20090904,0.66,0.66,0.65,0.66,2902000
3968,20090904,16.90,17.60,16.84,17.38,31570070
3983,20090904,4.24,4.40,4.21,4.39,6061300
3988,20090904,3.81,3.97,3.81,3.95,608380160
3989,20090904,0.98,0.98,0.98,0.98,0
3993,20090904,6.26,6.35,6.11,6.33,13360731
3998,20090904,1.25,1.26,1.23,1.25,6248000
3999,20090904,1.45,1.50,1.44,1.50,579000
8002,20090904,0.66,0.66,0.66,0.66,0
8003,20090904,0.30,0.305,0.30,0.30,2450000
8005,20090904,0.48,0.48,0.48,0.48,0
8006,20090904,3.88,3.90,3.88,3.90,30600
8007,20090904,0.57,0.57,0.57,0.57,0
8008,20090904,0.96,0.96,0.91,0.93,4596533
8009,20090904,0.92,0.93,0.89,0.89,1360000
8010,20090904,0.015,0.015,0.015,0.015,0
8011,20090904,0.073,0.078,0.072,0.077,10290000
8013,20090904,0.148,0.148,0.148,0.148,0
8015,20090904,0.69,0.72,0.68,0.72,122000
8016,20090904,1.44,1.44,1.44,1.44,0
8017,20090904,0.195,0.21,0.192,0.207,29605000
8019,20090904,0.09,0.10,0.09,0.10,2570000
8021,20090904,0.165,0.173,0.165,0.17,1590000
8022,20090904,0.45,0.46,0.445,0.46,326000
8025,20090904,0.165,0.168,0.165,0.168,130000
8026,20090904,0.26,0.26,0.26,0.26,150000
8028,20090904,0.084,0.093,0.084,0.093,30000
8029,20090904,0.63,0.66,0.63,0.66,2060000
8032,20090904,0.16,0.163,0.16,0.16,3482240
8033,20090904,0.222,0.228,0.22,0.228,642000
8035,20090904,0.49,0.50,0.475,0.49,26232000
8037,20090904,0.19,0.19,0.19,0.19,0
8041,20090904,0.31,0.31,0.30,0.31,1020000
8042,20090904,0.00,0.00,0.00,0.00,0
8043,20090904,0.234,0.234,0.234,0.295,12000
8045,20090904,0.24,0.24,0.24,0.24,122000
8046,20090904,0.70,0.70,0.67,0.70,119992000
8047,20090904,0.145,0.151,0.145,0.151,111000
8048,20090904,0.092,0.092,0.092,0.092,0
8049,20090904,0.35,0.35,0.34,0.34,116000
8050,20090904,0.238,0.238,0.238,0.238,0
8051,20090904,0.225,0.235,0.225,0.225,1188000
8052,20090904,2.08,2.08,1.99,2.03,90000
8053,20090904,0.255,0.26,0.255,0.26,650000
8055,20090904,0.16,0.16,0.148,0.156,3493000
8058,20090904,3.83,3.94,3.80,3.94,342000
8060,20090904,0.12,0.12,0.12,0.12,320000
8061,20090904,0.098,0.098,0.098,0.098,0
8063,20090904,0.80,0.80,0.80,0.80,15000
8065,20090904,0.45,0.50,0.45,0.50,20000
8067,20090904,0.00,0.00,0.00,0.00,0
8068,20090904,0.096,0.096,0.096,0.096,0
8069,20090904,10.90,10.92,10.80,10.92,107000
8070,20090904,0.45,0.47,0.44,0.47,1154000
8071,20090904,0.18,0.18,0.177,0.179,9585000
8075,20090904,0.125,0.133,0.125,0.133,1582000
8076,20090904,0.21,0.21,0.21,0.21,0
8078,20090904,0.65,0.65,0.65,0.65,30000
8079,20090904,1.12,1.14,1.04,1.06,13647345
8080,20090904,0.73,0.73,0.73,0.73,0
8081,20090904,0.91,1.02,0.91,0.94,330000
8082,20090904,0.13,0.13,0.13,0.13,0
8083,20090904,0.095,0.096,0.091,0.091,956000
8086,20090904,0.12,0.12,0.12,0.12,0
8088,20090904,0.188,0.198,0.188,0.198,336000
8089,20090904,0.90,0.92,0.90,0.92,262000
8090,20090904,0.00,0.00,0.00,0.00,0
8091,20090904,0.183,0.187,0.183,0.187,50000
8092,20090904,0.073,0.073,0.073,0.073,100000
8095,20090904,0.335,0.335,0.335,0.335,0
8096,20090904,0.78,0.81,0.78,0.81,235000
8100,20090904,0.101,0.101,0.101,0.101,100000
8101,20090904,0.00,0.00,0.00,0.00,0
8102,20090904,0.53,0.53,0.51,0.52,556000
8103,20090904,0.33,0.33,0.33,0.33,20000
8106,20090904,0.244,0.244,0.244,0.244,0
8108,20090904,0.14,0.14,0.13,0.14,320000
8109,20090904,0.116,0.116,0.116,0.116,0
8110,20090904,0.108,0.108,0.108,0.108,0
8111,20090904,0.51,0.51,0.49,0.495,2595000
8112,20090904,0.76,0.76,0.76,0.76,0
8115,20090904,0.19,0.19,0.19,0.19,0
8116,20090904,0.375,0.385,0.365,0.38,205399104
8117,20090904,0.26,0.275,0.26,0.27,2286020
8118,20090904,1.38,1.44,1.38,1.44,58000
8119,20090904,0.14,0.14,0.14,0.14,0
8120,20090904,0.048,0.048,0.048,0.048,0
8123,20090904,0.265,0.28,0.25,0.255,3480000
8126,20090904,0.24,0.24,0.24,0.24,0
8128,20090904,0.074,0.076,0.072,0.073,8656000
8129,20090904,0.081,0.083,0.08,0.083,16180000
8130,20090904,0.30,0.31,0.295,0.295,1340000
8131,20090904,0.295,0.295,0.295,0.295,0
8136,20090904,0.38,0.385,0.365,0.38,10472000
8137,20090904,0.60,0.65,0.60,0.64,528000
8139,20090904,0.113,0.113,0.113,0.113,0
8141,20090904,0.00,0.00,0.00,0.00,0
8143,20090904,0.053,0.055,0.053,0.055,1840000
8148,20090904,0.31,0.31,0.31,0.31,0
8149,20090904,1.40,1.40,1.40,1.40,0
8150,20090904,0.28,0.28,0.245,0.246,11920000
8151,20090904,0.235,0.235,0.235,0.235,608000
8153,20090904,0.265,0.28,0.265,0.28,352000
8155,20090904,0.155,0.161,0.149,0.159,3958000
8158,20090904,0.25,0.255,0.24,0.241,2970000
8167,20090904,0.11,0.11,0.10,0.103,6080000
8169,20090904,0.16,0.16,0.16,0.16,0
8171,20090904,0.117,0.117,0.117,0.117,0
8172,20090904,0.091,0.096,0.091,0.092,500000
8173,20090904,0.108,0.11,0.106,0.109,11510000
8175,20090904,0.137,0.14,0.13,0.135,5880000
8176,20090904,0.90,0.94,0.87,0.94,2960000
8178,20090904,0.101,0.101,0.101,0.101,0
8180,20090904,1.56,1.56,1.56,1.56,0
8182,20090904,0.66,0.66,0.62,0.65,4810000
8186,20090904,0.127,0.127,0.122,0.123,1270000
8188,20090904,0.345,0.345,0.345,0.345,0
8189,20090904,0.51,0.51,0.455,0.50,720000
8190,20090904,0.125,0.125,0.125,0.125,0
8192,20090904,0.13,0.13,0.13,0.13,0
8196,20090904,0.59,0.59,0.59,0.59,20000
8197,20090904,0.116,0.116,0.106,0.108,160000
8198,20090904,0.28,0.28,0.28,0.28,4000
8199,20090904,21.05,21.90,21.05,21.60,298840
8200,20090904,0.041,0.041,0.04,0.041,6560000
8201,20090904,0.00,0.00,0.00,0.00,0
8202,20090904,0.082,0.083,0.078,0.08,11050000
8203,20090904,0.82,0.83,0.82,0.83,5900000
8205,20090904,0.31,0.31,0.31,0.31,0
8206,20090904,1.03,1.15,1.03,1.14,643000
8208,20090904,1.08,1.12,1.04,1.05,260000
8210,20090904,0.33,0.33,0.33,0.33,0
8211,20090904,0.077,0.077,0.077,0.077,0
8212,20090904,0.305,0.305,0.30,0.30,560000
8213,20090904,0.08,0.084,0.079,0.084,220000
8216,20090904,0.51,0.51,0.51,0.51,0
8217,20090904,3.25,3.25,3.25,3.37,10000
8220,20090904,0.088,0.089,0.088,0.089,760000
8221,20090904,0.99,1.01,0.99,1.00,180000
8222,20090904,0.00,0.00,0.00,0.00,0
8225,20090904,0.50,0.50,0.50,0.50,25000
8226,20090904,0.225,0.225,0.225,0.225,0
8227,20090904,0.23,0.23,0.23,0.23,0
8233,20090904,0.138,0.138,0.13,0.135,1118858
8247,20090904,2.40,2.40,2.40,2.40,40000
8250,20090904,0.174,0.175,0.165,0.17,12766000
8251,20090904,0.62,0.62,0.58,0.58,72000
8253,20090904,0.30,0.30,0.275,0.30,430000
8258,20090904,0.139,0.139,0.13,0.139,650000
8259,20090904,0.33,0.335,0.325,0.335,1245000
8262,20090904,3.10,3.10,3.10,3.10,0
8266,20090904,0.132,0.133,0.13,0.134,144000
8270,20090904,0.365,0.385,0.345,0.345,520000
8271,20090904,0.25,0.25,0.25,0.255,60000
8272,20090904,0.69,0.69,0.64,0.64,5410000
8273,20090904,0.87,0.87,0.87,0.87,2000
8277,20090904,12.24,12.32,12.10,12.20,925000
8279,20090904,0.375,0.395,0.355,0.395,1820000
8285,20090904,1.83,1.88,1.80,1.86,1276000
8286,20090904,0.55,0.55,0.55,0.55,0
8287,20090904,5.30,5.30,5.30,5.30,0
8290,20090904,1.12,1.15,1.12,1.15,200000
8292,20090904,0.46,0.48,0.46,0.48,180000
8293,20090904,0.50,0.50,0.50,0.50,0
8298,20090904,0.285,0.285,0.285,0.285,0
8299,20090904,0.147,0.157,0.145,0.155,61920000
8301,20090904,0.285,0.285,0.285,0.285,322900
8306,20090904,0.265,0.265,0.255,0.265,9512500
8310,20090904,0.00,0.00,0.00,0.00,0
8313,20090904,0.00,0.00,0.00,0.00,0
8317,20090904,0.089,0.089,0.089,0.091,900000
8319,20090904,1.68,1.68,1.68,1.68,0
8325,20090904,0.62,0.62,0.60,0.60,5010000
8329,20090904,1.46,1.73,1.46,1.71,11370000
8331,20090904,1.13,1.13,1.03,1.04,106000
8340,20090904,0.16,0.16,0.16,0.16,0
8348,20090904,1.10,1.10,1.10,1.10,92000
DJI,20090904,9282.03,9350.27,9252.93,9344.61,168746480
HSI,20090904,19830.02,20413.609,19744.449,20318.619,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment