2009-09-15

0001,20090915,96.10,96.40,94.50,95.35,2247442
0002,20090915,52.20,52.40,52.05,52.15,1447433
0003,20090915,18.92,19.18,18.80,19.12,2578113
0004,20090915,38.50,38.75,38.20,38.60,1263521
0005,20090915,84.35,85.30,84.35,84.80,13900433
0006,20090915,42.90,42.90,42.40,42.55,1496424
0007,20090915,0.60,0.65,0.60,0.64,544000
0008,20090915,2.02,2.03,2.01,2.01,2386006
0009,20090915,0.18,0.19,0.18,0.185,1744000
0010,20090915,37.45,39.00,36.80,37.20,1126313
0011,20090915,113.40,113.90,112.50,112.90,931078
0012,20090915,50.50,51.60,50.00,50.70,1302206
0013,20090915,57.50,57.70,55.50,56.40,2650492
0014,20090915,19.56,19.68,19.10,19.32,1430000
0015,20090915,0.65,0.65,0.63,0.65,1398000
0016,20090915,113.00,114.30,111.00,112.00,2083557
0017,20090915,16.60,16.84,16.26,16.54,3457010
0018,20090915,0.91,0.91,0.91,0.91,0
0019,20090915,87.00,87.00,84.40,84.60,913323
0020,20090915,23.55,23.55,22.60,22.95,577000
0021,20090915,0.89,0.93,0.88,0.89,1460000
0022,20090915,0.135,0.139,0.135,0.133,800000
0023,20090915,27.00,27.40,26.70,27.00,1970295
0024,20090915,0.246,0.246,0.243,0.245,1036000
0025,20090915,6.20,6.20,6.13,6.18,124000
0026,20090915,57.00,57.00,57.00,57.00,0
0027,20090915,3.51,3.56,3.30,3.39,25140120
0028,20090915,4.29,4.30,4.18,4.30,242000
0029,20090915,1.62,1.62,1.62,1.62,0
0030,20090915,2.09,2.18,2.00,2.07,690000
0031,20090915,0.85,0.85,0.80,0.81,18496400
0032,20090915,7.88,7.97,7.88,7.96,10000
0033,20090915,1.10,1.10,1.10,1.10,66000
0034,20090915,8.33,8.39,8.01,8.17,996000
0035,20090915,1.94,1.95,1.93,1.95,8305000
0036,20090915,1.06,1.11,1.06,1.11,126000
0037,20090915,0.255,0.255,0.255,0.255,100000
0038,20090915,3.09,3.11,3.03,3.04,2586000
0039,20090915,0.41,0.41,0.38,0.405,1244000
0040,20090915,0.90,0.90,0.79,0.84,524000
0041,20090915,17.98,18.10,17.42,17.60,338000
0042,20090915,1.90,1.90,1.86,1.89,858000
0043,20090915,0.32,0.325,0.32,0.32,590000
0044,20090915,94.35,94.35,92.55,92.95,90258
0045,20090915,9.30,9.49,9.20,9.32,247500
0046,20090915,1.30,1.30,1.25,1.31,86000
0047,20090915,0.315,0.315,0.315,0.315,60000
0048,20090915,0.66,0.66,0.66,0.66,0
0049,20090915,5.47,5.49,5.38,5.45,228000
0050,20090915,6.31,6.31,6.31,6.31,120000
0051,20090915,6.02,6.02,6.00,6.01,32000
0052,20090915,6.53,6.53,6.50,6.51,77000
0053,20090915,75.30,75.50,75.10,75.10,184000
0054,20090915,24.25,24.30,23.65,23.90,978840
0055,20090915,0.233,0.233,0.22,0.224,8070000
0056,20090915,1.20,1.21,1.18,1.20,858000
0057,20090915,2.57,2.69,2.57,2.61,1102000
0058,20090915,0.203,0.21,0.203,0.207,230000
0059,20090915,0.56,0.56,0.56,0.56,0
0060,20090915,0.88,0.88,0.88,0.88,10000
0061,20090915,2.76,2.84,2.76,2.80,1880000
0062,20090915,23.60,23.60,22.60,22.65,280000
0063,20090915,0.18,0.18,0.18,0.18,41000
0064,20090915,0.53,0.54,0.52,0.53,72972000
0065,20090915,0.77,0.79,0.77,0.79,876000
0066,20090915,27.00,27.00,26.65,26.75,996807
0067,20090915,3.26,3.54,3.25,3.53,26808000
0068,20090915,3.50,3.50,3.50,3.50,0
0069,20090915,12.58,13.16,12.50,12.98,4315150
0070,20090915,0.135,0.135,0.135,0.135,120000
0071,20090915,8.04,8.04,8.04,8.04,10000
0072,20090915,1.42,1.43,1.35,1.36,3730000
0074,20090915,2.32,2.34,2.26,2.28,1096000
0075,20090915,1.36,1.36,1.33,1.33,302000
0076,20090915,0.044,0.045,0.044,0.045,8302000
0077,20090915,1.17,1.20,1.16,1.17,234000
0078,20090915,2.53,2.58,2.50,2.57,793000
0079,20090915,0.42,0.46,0.395,0.43,3988000
0080,20090915,0.00,0.00,0.00,0.00,0
0081,20090915,3.75,3.75,3.75,3.75,0
0082,20090915,1.70,1.71,1.62,1.64,41128000
0083,20090915,14.80,14.80,14.44,14.52,2850446
0084,20090915,0.53,0.53,0.53,0.53,0
0085,20090915,0.90,0.90,0.90,0.90,50000
0086,20090915,6.12,6.14,6.01,6.06,83000
0087,20090915,16.24,16.26,15.96,16.00,336500
0088,20090915,3.94,3.95,3.85,3.89,614000
0089,20090915,2.73,2.73,2.73,2.73,10000
0090,20090915,2.17,2.23,2.17,2.19,1116000
0091,20090915,0.116,0.116,0.112,0.114,21650000
0092,20090915,0.28,0.28,0.275,0.275,5500000
0093,20090915,1.06,1.07,1.06,1.07,122000
0094,20090915,1.88,1.92,1.84,1.85,444000
0095,20090915,0.305,0.305,0.305,0.305,0
0096,20090915,153.50,153.50,153.50,153.50,0
0097,20090915,0.65,0.65,0.64,0.64,854000
0098,20090915,1.71,1.75,1.71,1.75,22000
0099,20090915,0.99,0.99,0.99,0.99,77000
0100,20090915,3.36,3.43,3.36,3.37,65000
0101,20090915,27.40,28.25,27.00,27.25,2845467
0102,20090915,1.50,1.50,1.50,1.50,0
0103,20090915,0.78,0.79,0.78,0.79,244000
0104,20090915,0.79,0.79,0.79,0.79,0
0105,20090915,17.00,17.00,17.00,17.00,0
0106,20090915,0.285,0.29,0.285,0.285,700000
0107,20090915,3.20,3.22,3.15,3.19,1266000
0108,20090915,2.18,2.18,2.18,2.18,0
0109,20090915,0.99,1.01,0.99,1.01,531500
0110,20090915,0.365,0.365,0.365,0.365,0
0111,20090915,2.04,2.04,1.98,2.03,172000
0112,20090915,1.50,1.53,1.50,1.53,13602
0113,20090915,3.87,3.87,3.84,3.85,128000
0114,20090915,0.82,0.82,0.82,0.82,450000
0115,20090915,0.12,0.12,0.12,0.12,0
0116,20090915,6.61,6.61,6.32,6.42,276000
0117,20090915,0.51,0.51,0.51,0.52,20000
0118,20090915,0.64,0.64,0.63,0.63,238000
0119,20090915,7.81,7.81,7.81,7.81,0
0120,20090915,0.265,0.265,0.265,0.265,0
0121,20090915,0.148,0.15,0.148,0.149,630000
0122,20090915,0.40,0.40,0.40,0.40,100000
0123,20090915,1.49,1.49,1.38,1.39,50760000
0124,20090915,1.37,1.37,1.35,1.36,100000
0125,20090915,2.79,2.79,2.79,2.79,0
0126,20090915,1.96,1.96,1.81,1.84,2572000
0127,20090915,13.42,13.46,13.34,13.40,1096000
0128,20090915,0.345,0.345,0.345,0.345,12000
0129,20090915,0.088,0.088,0.088,0.088,0
0130,20090915,1.00,1.00,1.00,1.00,10000
0131,20090915,2.10,2.13,2.10,2.13,178000
0132,20090915,0.18,0.18,0.18,0.20,1533
0133,20090915,16.70,16.84,16.66,16.78,208000
0135,20090915,6.08,6.09,5.67,5.70,37195248
0136,20090915,1.32,1.32,1.28,1.29,200000
0137,20090915,2.41,2.43,2.40,2.41,103000
0138,20090915,0.85,0.85,0.84,0.85,508000
0139,20090915,0.134,0.134,0.129,0.129,2663000
0140,20090915,0.15,0.15,0.15,0.15,0
0141,20090915,0.69,0.69,0.69,0.69,0
0142,20090915,5.50,5.60,5.42,5.58,2910251
0143,20090915,0.047,0.047,0.047,0.047,300000
0144,20090915,28.50,29.00,26.85,27.00,4350053
0145,20090915,1.92,1.92,1.92,1.94,9000
0146,20090915,1.72,1.73,1.72,1.73,62000
0147,20090915,1.23,1.25,1.18,1.22,610000
0148,20090915,27.30,27.35,26.95,27.20,680625
0149,20090915,0.203,0.204,0.20,0.202,15795000
0151,20090915,4.19,4.25,4.18,4.22,13935900
0152,20090915,0.59,0.59,0.57,0.57,33995000
0154,20090915,0.98,0.99,0.98,0.98,408000
0155,20090915,0.103,0.105,0.103,0.104,6395000
0156,20090915,0.16,0.168,0.159,0.164,7762000
0157,20090915,1.38,1.42,1.38,1.40,1210000
0158,20090915,65.00,65.00,65.00,65.00,0
0159,20090915,1.20,1.20,1.20,1.20,320800
0160,20090915,2.35,2.35,2.32,2.32,104000
0161,20090915,2.24,2.24,2.13,2.13,160000
0162,20090915,0.40,0.40,0.37,0.375,994000
0163,20090915,1.29,1.40,1.29,1.37,3134000
0164,20090915,0.62,0.64,0.58,0.61,1105000
0165,20090915,20.10,20.20,19.40,19.66,4638759
0166,20090915,0.365,0.37,0.345,0.35,76267000
0167,20090915,0.199,0.199,0.199,0.199,0
0168,20090915,28.70,28.70,28.00,28.55,612709
0169,20090915,0.355,0.355,0.355,0.355,20000
0170,20090915,5.00,5.00,5.00,5.00,0
0171,20090915,1.26,1.28,1.25,1.27,738000
0172,20090915,0.52,0.53,0.51,0.52,730000
0173,20090915,2.81,2.82,2.68,2.75,4302000
0174,20090915,0.66,0.66,0.66,0.66,0
0175,20090915,1.84,1.86,1.78,1.79,60661000
0176,20090915,0.18,0.18,0.18,0.18,0
0177,20090915,6.56,6.66,6.50,6.57,1443183
0178,20090915,3.35,3.41,3.35,3.40,470000
0179,20090915,3.50,3.50,3.31,3.35,4200499
0180,20090915,0.44,0.44,0.44,0.44,0
0181,20090915,0.52,0.52,0.52,0.52,0
0182,20090915,0.74,0.74,0.71,0.74,9980000
0183,20090915,4.90,4.90,4.90,4.90,0
0184,20090915,3.44,3.50,3.44,3.49,100000
0185,20090915,0.087,0.087,0.087,0.088,130000
0186,20090915,0.68,0.73,0.68,0.73,80000
0187,20090915,1.90,1.90,1.90,1.90,100000
0188,20090915,0.175,0.175,0.175,0.175,0
0189,20090915,0.81,0.81,0.80,0.80,161000
0190,20090915,0.62,0.62,0.60,0.60,7646226
0191,20090915,0.395,0.395,0.39,0.395,71000
0192,20090915,0.01,0.01,0.01,0.01,0
0193,20090915,0.042,0.042,0.04,0.041,16290000
0194,20090915,6.35,6.59,6.35,6.59,28000
0195,20090915,2.35,2.35,2.30,2.30,421000
0196,20090915,1.68,1.70,1.66,1.66,1796000
0197,20090915,0.53,0.56,0.51,0.52,91982496
0198,20090915,0.245,0.30,0.245,0.29,17491844
0199,20090915,1.03,1.05,1.02,1.02,192419
0200,20090915,5.75,5.90,5.63,5.70,7899000
0201,20090915,0.138,0.138,0.137,0.137,1000000
0202,20090915,0.088,0.09,0.087,0.087,28195000
0203,20090915,3.56,3.56,3.39,3.43,27127972
0204,20090915,1.42,1.43,1.40,1.42,452000
0205,20090915,0.19,0.198,0.189,0.198,2404000
0207,20090915,0.75,0.75,0.75,0.75,0
0208,20090915,1.42,1.45,1.40,1.41,9125000
0209,20090915,0.52,0.57,0.495,0.53,3872000
0210,20090915,5.25,5.27,5.10,5.18,430000
0211,20090915,0.016,0.016,0.016,0.016,0
0212,20090915,10.70,10.70,10.70,10.70,0
0213,20090915,0.42,0.42,0.42,0.42,0
0214,20090915,0.81,0.81,0.81,0.81,0
0215,20090915,1.35,1.35,1.33,1.33,5234158
0216,20090915,0.93,0.93,0.93,0.93,20000
0217,20090915,0.60,0.63,0.60,0.62,2294000
0218,20090915,3.98,3.99,3.81,3.90,770000
0219,20090915,0.76,0.76,0.76,0.76,2000
0220,20090915,4.70,4.73,4.65,4.69,177000
0221,20090915,0.27,0.27,0.26,0.265,1128000
0222,20090915,3.31,3.37,3.31,3.37,146000
0223,20090915,0.435,0.435,0.435,0.435,0
0224,20090915,0.58,0.58,0.58,0.58,0
0225,20090915,4.44,4.44,4.44,4.44,0
0226,20090915,2.93,2.96,2.90,2.93,359610
0227,20090915,1.08,1.08,1.06,1.07,432000
0228,20090915,0.51,0.51,0.49,0.50,23956000
0229,20090915,0.67,0.67,0.67,0.67,0
0230,20090915,2.01,2.06,1.94,1.96,3246000
0231,20090915,0.155,0.158,0.155,0.158,60000
0232,20090915,0.31,0.31,0.295,0.31,18670000
0233,20090915,0.83,0.83,0.80,0.80,2960000
0234,20090915,0.135,0.137,0.135,0.135,709200
0235,20090915,0.275,0.28,0.275,0.28,8915000
0236,20090915,1.10,1.10,1.10,1.10,20000
0237,20090915,4.25,4.25,4.25,4.25,0
0239,20090915,1.35,1.39,1.35,1.36,35000
0240,20090915,0.27,0.27,0.26,0.26,910000
0241,20090915,0.24,0.24,0.229,0.231,202000
0242,20090915,6.50,6.69,6.14,6.22,11814000
0243,20090915,0.31,0.31,0.31,0.32,40000
0244,20090915,0.35,0.35,0.25,0.27,608000
0245,20090915,0.085,0.085,0.082,0.082,1650000
0246,20090915,9.82,10.32,9.68,9.69,3897000
0247,20090915,29.00,29.00,29.00,29.00,0
0248,20090915,0.255,0.28,0.255,0.265,712000
0250,20090915,0.042,0.044,0.042,0.043,3140000
0251,20090915,3.50,3.50,3.43,3.45,98000
0252,20090915,1.573,1.573,1.573,1.573,0
0253,20090915,0.86,0.86,0.86,0.86,0
0254,20090915,0.212,0.212,0.198,0.199,3665000
0255,20090915,3.50,3.53,3.47,3.53,22000
0256,20090915,0.80,0.82,0.80,0.81,3976000
0257,20090915,3.16,3.31,3.16,3.25,11957000
0258,20090915,3.80,3.80,3.68,3.78,891412
0259,20090915,0.46,0.46,0.46,0.46,0
0260,20090915,0.255,0.255,0.249,0.249,900000
0261,20090915,0.01,0.01,0.01,0.01,1920000
0262,20090915,0.46,0.49,0.46,0.49,100000
0263,20090915,0.156,0.162,0.155,0.159,17960000
0264,20090915,0.56,0.56,0.56,0.56,0
0265,20090915,0.50,0.50,0.50,0.50,0
0266,20090915,6.37,6.37,6.37,6.37,0
0267,20090915,21.40,21.40,20.70,20.70,3363147
0268,20090915,1.29,1.30,1.29,1.30,1064000
0269,20090915,0.137,0.139,0.135,0.135,12700000
0270,20090915,3.84,3.95,3.75,3.78,20739500
0271,20090915,0.64,0.65,0.64,0.63,40000
0272,20090915,4.80,4.86,4.74,4.76,6746992
0273,20090915,1.03,1.04,1.02,1.02,1631148
0274,20090915,0.42,0.42,0.40,0.405,9906000
0275,20090915,0.52,0.53,0.50,0.53,368183
0276,20090915,2.98,2.98,2.87,2.89,3431659
0277,20090915,3.45,3.45,3.45,3.45,0
0278,20090915,2.40,2.40,2.40,2.40,0
0279,20090915,1.03,1.03,1.00,1.01,170280
0280,20090915,0.84,0.84,0.84,0.84,0
0281,20090915,0.335,0.335,0.335,0.335,132000
0282,20090915,0.95,0.96,0.94,0.94,1996000
0283,20090915,3.35,3.36,3.30,3.36,362000
0285,20090915,4.34,4.41,4.32,4.33,5426000
0286,20090915,0.30,0.305,0.295,0.305,694100
0287,20090915,3.60,3.60,3.60,3.60,0
0288,20090915,0.51,0.51,0.51,0.51,45000
0289,20090915,10.42,10.50,10.42,10.44,15000
0290,20090915,0.415,0.425,0.41,0.425,298000
0291,20090915,21.45,21.45,20.80,20.85,2716952
0292,20090915,0.041,0.041,0.041,0.041,0
0293,20090915,12.20,12.24,11.78,11.88,7214964
0294,20090915,1.51,1.51,1.48,1.48,91000
0295,20090915,0.048,0.049,0.044,0.045,42668000
0296,20090915,1.00,1.00,0.94,0.97,255000
0297,20090915,3.69,3.69,3.56,3.58,11520248
0298,20090915,0.395,0.405,0.385,0.385,4069000
0299,20090915,0.83,0.88,0.83,0.85,1276000
0300,20090915,7.10,7.10,6.95,6.98,270200
0302,20090915,75.90,76.75,74.85,75.35,173500
0303,20090915,64.20,64.20,61.00,62.50,573335
0304,20090915,1.50,1.50,1.50,1.50,0
0305,20090915,0.86,0.86,0.86,0.86,0
0306,20090915,1.04,1.04,1.04,1.04,0
0307,20090915,0.091,0.103,0.091,0.101,644000
0308,20090915,1.55,1.58,1.53,1.54,22434000
0309,20090915,0.248,0.25,0.245,0.25,486000
0310,20090915,0.85,0.85,0.85,0.85,0
0311,20090915,0.72,0.72,0.72,0.72,150000
0313,20090915,0.425,0.455,0.425,0.43,15500000
0315,20090915,6.05,6.10,6.05,6.10,262500
0316,20090915,43.20,43.30,41.80,41.95,624324
0317,20090915,15.74,16.00,15.42,15.50,1190000
0318,20090915,0.184,0.189,0.182,0.185,17450000
0319,20090915,1.48,1.52,1.43,1.52,320000
0320,20090915,0.73,0.73,0.73,0.73,0
0321,20090915,7.00,7.11,6.90,7.04,1618000
0322,20090915,14.90,14.90,14.68,14.70,759000
0323,20090915,5.18,5.23,5.10,5.11,10205870
0326,20090915,0.183,0.183,0.173,0.175,14630000
0328,20090915,2.50,2.50,2.48,2.48,48000
0329,20090915,0.17,0.174,0.169,0.169,1046000
0330,20090915,49.50,50.00,48.20,48.90,2359462
0332,20090915,0.114,0.119,0.112,0.115,1392000
0333,20090915,0.34,0.365,0.34,0.365,320000
0334,20090915,0.31,0.31,0.305,0.31,2068000
0335,20090915,0.96,0.96,0.96,0.96,0
0336,20090915,8.27,8.35,8.25,8.29,1477452
0337,20090915,4.30,4.30,4.20,4.26,317000
0338,20090915,3.52,3.53,3.40,3.46,6544315
0339,20090915,0.36,0.36,0.36,0.36,0
0340,20090915,0.355,0.355,0.345,0.345,8112000
0341,20090915,16.18,16.18,16.02,16.10,164000
0342,20090915,0.78,0.78,0.76,0.77,576000
0343,20090915,0.46,0.46,0.46,0.46,0
0345,20090915,4.43,4.54,4.43,4.45,268000
0346,20090915,0.60,0.61,0.59,0.59,4490000
0347,20090915,16.30,16.66,16.20,16.32,6890773
0348,20090915,0.173,0.18,0.173,0.18,100000
0349,20090915,17.00,17.20,16.90,17.02,756173
0350,20090915,2.13,2.13,2.10,2.12,850000
0351,20090915,0.179,0.183,0.173,0.176,64200000
0352,20090915,0.38,0.38,0.38,0.38,0
0353,20090915,0.136,0.138,0.132,0.132,7758000
0355,20090915,0.405,0.415,0.405,0.41,322000
0356,20090915,0.48,0.48,0.48,0.48,0
0357,20090915,5.51,5.65,5.46,5.65,467000
0358,20090915,18.30,18.50,18.00,18.18,9027937
0359,20090915,0.70,0.73,0.70,0.73,2580000
0360,20090915,1.62,1.63,1.61,1.63,104000
0361,20090915,0.35,0.35,0.35,0.35,80000
0362,20090915,0.209,0.21,0.204,0.204,64410000
0363,20090915,37.75,38.25,37.60,37.75,1999885
0364,20090915,0.33,0.33,0.33,0.33,220000
0365,20090915,0.217,0.217,0.217,0.217,0
0366,20090915,4.03,4.06,3.99,3.99,176000
0367,20090915,0.59,0.65,0.59,0.62,2476000
0368,20090915,3.46,3.54,3.40,3.48,1786000
0369,20090915,1.87,1.89,1.87,1.87,178000
0370,20090915,0.041,0.041,0.041,0.041,3650000
0371,20090915,1.64,1.64,1.60,1.62,2162000
0372,20090915,0.435,0.45,0.435,0.45,70000
0373,20090915,18.90,18.90,18.90,18.90,0
0374,20090915,1.98,1.98,1.89,1.89,216000
0375,20090915,4.12,4.12,4.09,4.09,50000
0376,20090915,0.10,0.10,0.10,0.10,0
0377,20090915,0.72,0.72,0.72,0.72,0
0378,20090915,1.81,1.81,1.81,1.81,0
0379,20090915,0.285,0.32,0.28,0.31,17636000
0380,20090915,0.064,0.065,0.062,0.062,6280000
0381,20090915,0.211,0.218,0.207,0.218,950000
0382,20090915,0.295,0.30,0.295,0.30,416000
0383,20090915,1.45,1.51,1.34,1.35,2840000
0384,20090915,2.45,2.47,2.39,2.42,2924000
0385,20090915,0.275,0.285,0.275,0.28,340000
0386,20090915,6.71,6.78,6.69,6.72,41334472
0387,20090915,0.52,0.56,0.51,0.56,1152000
0388,20090915,143.00,144.00,142.70,143.00,2340248
0390,20090915,7.03,7.07,6.92,6.95,16574822
0391,20090915,0.53,0.53,0.495,0.51,1110000
0392,20090915,42.25,42.25,40.90,41.00,978000
0393,20090915,2.65,2.68,2.65,2.65,66000
0395,20090915,10.40,10.94,10.12,10.38,376200
0396,20090915,1.16,1.20,1.16,1.20,6000
0397,20090915,0.57,0.57,0.55,0.56,1357600
0398,20090915,1.65,1.65,1.63,1.64,110000
0399,20090915,0.385,0.385,0.37,0.38,4410000
0402,20090915,0.35,0.365,0.35,0.365,1966000
0403,20090915,0.60,0.60,0.60,0.61,2000
0404,20090915,0.78,0.78,0.78,0.78,0
0405,20090915,2.84,2.88,2.83,2.83,269000
0406,20090915,1.12,1.12,1.11,1.12,84000
0408,20090915,4.53,4.55,4.50,4.52,290000
0409,20090915,0.415,0.415,0.41,0.415,2502000
0410,20090915,4.43,4.52,4.40,4.42,5490389
0411,20090915,3.70,3.70,3.70,3.70,1000
0412,20090915,0.72,0.73,0.70,0.71,2330800
0413,20090915,0.34,0.37,0.335,0.365,456000
0416,20090915,3.36,3.36,3.36,3.36,0
0417,20090915,2.17,2.17,2.15,2.15,108000
0418,20090915,0.36,0.365,0.36,0.365,24000
0419,20090915,0.046,0.047,0.045,0.046,13000000
0420,20090915,1.05,1.05,1.02,1.04,98000
0422,20090915,0.98,0.99,0.97,0.98,305000
0423,20090915,1.62,1.62,1.60,1.60,134000
0425,20090915,6.90,6.92,6.82,6.88,416000
0426,20090915,0.25,0.25,0.25,0.25,0
0428,20090915,5.10,5.11,5.05,5.06,392000
0430,20090915,0.101,0.101,0.101,0.101,50000
0431,20090915,0.38,0.39,0.38,0.39,16000
0432,20090915,2.07,2.11,2.07,2.10,597240
0433,20090915,0.58,0.58,0.52,0.55,13770000
0435,20090915,1.97,2.00,1.97,1.99,6162000
0438,20090915,0.56,0.56,0.56,0.56,0
0439,20090915,0.025,0.025,0.025,0.025,0
0440,20090915,46.00,46.15,45.95,45.95,135220
0444,20090915,0.67,0.67,0.67,0.67,0
0448,20090915,0.51,0.52,0.51,0.52,94000
0449,20090915,3.19,3.49,3.17,3.33,2624000
0450,20090915,2.08,2.14,2.08,2.12,982000
0451,20090915,1.75,1.75,1.75,1.75,2000
0455,20090915,0.59,0.59,0.59,0.59,10000
0456,20090915,0.265,0.265,0.265,0.265,0
0457,20090915,0.73,0.73,0.73,0.73,0
0458,20090915,1.42,1.42,1.42,1.43,8000
0462,20090915,0.64,0.64,0.61,0.64,1328000
0464,20090915,0.47,0.47,0.46,0.47,624000
0467,20090915,0.435,0.435,0.42,0.42,80000
0469,20090915,0.218,0.218,0.19,0.19,2244000
0471,20090915,0.101,0.104,0.10,0.10,5245000
0472,20090915,0.485,0.485,0.485,0.485,0
0474,20090915,0.98,0.99,0.96,0.97,4184000
0475,20090915,0.46,0.46,0.46,0.46,0
0476,20090915,0.51,0.51,0.51,0.51,30000
0477,20090915,0.89,0.90,0.89,0.90,56000
0479,20090915,0.025,0.025,0.025,0.025,0
0480,20090915,3.26,3.43,3.25,3.43,3002400
0482,20090915,1.08,1.08,1.08,1.08,50000
0483,20090915,1.40,1.48,1.40,1.48,80000
0485,20090915,0.34,0.34,0.335,0.34,255000
0487,20090915,0.375,0.375,0.365,0.365,408000
0488,20090915,0.128,0.129,0.127,0.127,10651000
0489,20090915,8.15,8.20,8.08,8.10,9623286
0491,20090915,0.044,0.044,0.044,0.044,0
0493,20090915,2.26,2.27,2.15,2.16,58682612
0494,20090915,27.95,27.95,27.00,27.45,10318774
0495,20090915,0.187,0.187,0.187,0.187,0
0496,20090915,1.22,1.25,1.22,1.24,152000
0497,20090915,0.189,0.192,0.186,0.188,28060000
0498,20090915,0.345,0.345,0.34,0.34,5905020
0499,20090915,1.05,1.05,1.05,1.05,20000
0500,20090915,0.63,0.66,0.63,0.64,2692000
0501,20090915,0.00,0.00,0.00,0.00,0
0502,20090915,0.58,0.58,0.58,0.58,0
0504,20090915,0.036,0.036,0.036,0.036,0
0505,20090915,1.17,1.19,1.17,1.18,149000
0506,20090915,5.10,5.27,5.10,5.20,10238000
0508,20090915,1.42,1.42,1.42,1.42,12000
0509,20090915,0.30,0.30,0.295,0.295,840000
0511,20090915,33.30,33.85,32.45,33.10,316738
0512,20090915,0.51,0.52,0.50,0.52,160000
0513,20090915,1.08,1.09,1.02,1.07,174000
0515,20090915,0.76,0.76,0.76,0.76,80000
0516,20090915,0.165,0.165,0.165,0.165,0
0517,20090915,3.70,3.79,3.59,3.78,6015747
0518,20090915,1.40,1.47,1.40,1.47,62000
0519,20090915,0.35,0.37,0.345,0.37,985000
0521,20090915,0.64,0.65,0.64,0.65,552000
0522,20090915,51.20,51.20,49.25,49.80,261853
0524,20090915,0.43,0.43,0.43,0.43,0
0525,20090915,3.30,3.35,3.28,3.30,2068350
0526,20090915,0.196,0.196,0.196,0.196,188000
0527,20090915,0.38,0.38,0.38,0.38,60000
0528,20090915,0.345,0.345,0.345,0.345,0
0528,20090915,0.345,0.345,0.345,0.345,0
0529,20090915,1.28,1.28,1.28,1.28,0
0530,20090915,1.25,1.27,1.20,1.26,1568285
0531,20090915,1.47,1.47,1.45,1.45,541000
0532,20090915,0.78,0.78,0.78,0.78,0
0533,20090915,2.11,2.11,2.03,2.08,791000
0535,20090915,0.145,0.145,0.145,0.145,490000
0536,20090915,0.92,0.92,0.91,0.92,164000
0538,20090915,5.40,5.56,5.30,5.49,904000
0539,20090915,1.16,1.19,1.13,1.17,1678000
0542,20090915,0.069,0.069,0.069,0.069,0
0543,20090915,1.82,1.82,1.80,1.80,233000
0544,20090915,0.042,0.042,0.041,0.042,23440000
0546,20090915,2.78,2.80,2.75,2.79,1698000
0547,20090915,0.141,0.145,0.141,0.142,1240000
0548,20090915,3.86,3.86,3.81,3.82,1292000
0549,20090915,0.60,0.60,0.60,0.60,94000
0550,20090915,0.88,0.88,0.88,0.88,0
0551,20090915,20.90,20.90,20.20,20.35,1098121
0552,20090915,4.58,4.60,4.46,4.48,9708928
0553,20090915,2.05,2.05,2.00,2.05,82000
0554,20090915,0.32,0.32,0.31,0.32,236000
0555,20090915,0.63,0.64,0.62,0.64,6625000
0556,20090915,1.29,1.29,1.29,1.29,2000
0557,20090915,0.66,0.66,0.66,0.66,0
0558,20090915,0.64,0.64,0.64,0.64,0
0559,20090915,0.43,0.43,0.43,0.43,0
0560,20090915,1.18,1.18,1.17,1.17,100000
0563,20090915,4.95,4.95,4.95,4.95,0
0565,20090915,0.24,0.245,0.238,0.24,1130000
0566,20090915,1.30,1.30,1.30,1.30,0
0567,20090915,0.57,0.58,0.57,0.58,448000
0568,20090915,0.90,0.91,0.88,0.90,1132000
0568,20090915,0.90,0.91,0.88,0.90,1132000
0569,20090915,4.15,4.20,4.10,4.15,344000
0570,20090915,0.79,0.80,0.75,0.75,3804000
0571,20090915,1.28,1.28,1.26,1.28,634000
0572,20090915,0.29,0.29,0.29,0.29,0
0573,20090915,2.50,2.50,2.50,2.50,4000
0575,20090915,0.248,0.25,0.247,0.247,2338000
0576,20090915,7.27,7.38,7.20,7.31,2240712
0577,20090915,0.545,0.545,0.545,0.545,0
0578,20090915,0.65,0.65,0.59,0.63,3244000
0581,20090915,2.23,2.25,2.23,2.25,192000
0582,20090915,1.52,1.60,1.52,1.54,175000
0583,20090915,1.25,1.26,1.24,1.26,222000
0585,20090915,0.485,0.49,0.44,0.45,49783024
0586,20090915,0.00,0.00,0.00,0.00,0
0587,20090915,1.20,1.20,1.16,1.20,5960000
0588,20090915,2.82,2.91,2.82,2.87,2492000
0589,20090915,19.00,19.00,17.90,18.14,888500
0590,20090915,3.83,3.84,3.70,3.84,92000
0592,20090915,0.42,0.42,0.41,0.42,814000
0593,20090915,4.05,4.05,4.05,4.05,0
0595,20090915,0.42,0.445,0.42,0.425,464000
0597,20090915,0.19,0.195,0.183,0.185,48394988
0598,20090915,1.91,1.95,1.91,1.94,1680000
0599,20090915,0.75,0.75,0.75,0.75,0
0600,20090915,0.255,0.255,0.24,0.255,1306000
0601,20090915,0.20,0.202,0.20,0.202,360000
0602,20090915,0.36,0.36,0.355,0.355,217500
0603,20090915,0.50,0.52,0.50,0.52,4598000
0604,20090915,3.30,3.36,3.19,3.25,12838000
0605,20090915,0.365,0.375,0.36,0.375,262000
0606,20090915,6.22,6.23,6.03,6.10,5512000
0607,20090915,0.48,0.48,0.48,0.48,0
0608,20090915,1.60,1.60,1.60,1.60,50000
0609,20090915,0.46,0.46,0.46,0.47,48000
0610,20090915,1.36,1.36,1.36,1.36,0
0611,20090915,1.00,1.18,0.99,1.12,21964000
0612,20090915,0.11,0.11,0.104,0.104,1564000
0613,20090915,0.09,0.093,0.09,0.091,5730000
0616,20090915,0.071,0.072,0.07,0.072,2582700
0617,20090915,1.70,1.70,1.70,1.70,66093
0618,20090915,0.241,0.241,0.241,0.242,608000
0619,20090915,0.08,0.08,0.08,0.08,0
0620,20090915,0.043,0.043,0.043,0.043,1400000
0621,20090915,1.90,1.90,1.72,1.73,1192000
0622,20090915,0.122,0.127,0.12,0.122,12013000
0623,20090915,1.47,1.47,1.26,1.39,1600000
0625,20090915,2.83,2.83,2.82,2.82,89000
0626,20090915,4.16,4.27,4.16,4.18,32000
0627,20090915,0.014,0.014,0.014,0.014,0
0628,20090915,0.28,0.29,0.28,0.28,2357658
0629,20090915,1.06,1.09,1.05,1.09,451000
0630,20090915,0.50,0.55,0.49,0.50,13500000
0632,20090915,0.56,0.56,0.56,0.56,20000
0635,20090915,2.26,2.29,2.23,2.23,214000
0636,20090915,3.50,3.64,3.50,3.55,1338000
0637,20090915,0.85,0.86,0.83,0.86,50000
0638,20090915,1.38,1.38,1.38,1.38,0
0639,20090915,5.38,5.41,5.32,5.37,12507984
0641,20090915,2.02,2.16,2.02,2.07,48000
0643,20090915,0.295,0.295,0.295,0.295,204000
0645,20090915,0.57,0.58,0.56,0.57,250000
0646,20090915,0.175,0.175,0.175,0.175,0
0647,20090915,0.145,0.151,0.145,0.151,100000
0648,20090915,0.066,0.067,0.065,0.065,17260000
0650,20090915,0.425,0.425,0.425,0.425,0
0651,20090915,0.55,0.55,0.51,0.52,10020800
0653,20090915,5.53,5.53,5.53,5.53,3000
0655,20090915,0.70,0.71,0.70,0.70,588000
0656,20090915,5.88,5.94,5.75,5.77,5285908
0657,20090915,0.181,0.195,0.18,0.195,156000
0658,20090915,17.42,17.98,17.38,17.68,3219500
0659,20090915,15.36,15.46,14.52,14.82,613000
0660,20090915,0.183,0.183,0.183,0.189,100000
0661,20090915,0.92,0.93,0.90,0.90,6788000
0662,20090915,2.54,2.54,2.54,2.54,0
0663,20090915,0.203,0.203,0.203,0.203,0
0665,20090915,2.69,2.73,2.68,2.70,418000
0666,20090915,0.20,0.219,0.20,0.218,780000
0667,20090915,1.52,1.52,1.50,1.50,202000
0668,20090915,1.85,1.87,1.85,1.85,282000
0669,20090915,6.70,6.71,6.50,6.54,3462000
0670,20090915,2.50,2.52,2.47,2.49,2194000
0672,20090915,3.25,3.30,3.18,3.25,312000
0673,20090915,0.455,0.455,0.455,0.455,0
0674,20090915,0.33,0.33,0.32,0.325,53288000
0675,20090915,0.30,0.31,0.30,0.31,78000
0676,20090915,1.34,1.34,1.34,1.34,0
0677,20090915,0.365,0.375,0.35,0.375,552000
0678,20090915,1.88,1.91,1.88,1.89,110400
0679,20090915,0.37,0.37,0.37,0.37,0
0680,20090915,0.072,0.072,0.071,0.072,2500000
0681,20090915,0.243,0.255,0.243,0.249,2386000
0682,20090915,4.90,5.05,4.90,5.00,1812668
0683,20090915,39.70,40.50,39.00,39.70,1416072
0684,20090915,1.51,1.51,1.51,1.51,0
0685,20090915,1.20,1.20,1.20,1.20,77000
0686,20090915,0.72,0.72,0.72,0.72,0
0687,20090915,1.07,1.07,1.07,1.07,124000
0688,20090915,18.10,18.10,17.40,17.54,19046490
0689,20090915,0.285,0.295,0.285,0.285,5740000
0690,20090915,0.58,0.59,0.55,0.59,1704999
0691,20090915,5.03,5.05,4.88,4.91,2064000
0692,20090915,0.295,0.295,0.24,0.24,156000
0693,20090915,1.45,1.45,1.45,1.45,0
0694,20090915,4.55,4.69,4.50,4.60,2584903
0696,20090915,5.73,5.73,5.65,5.65,382000
0697,20090915,1.45,1.45,1.41,1.42,13934000
0698,20090915,0.22,0.22,0.219,0.219,240000
0700,20090915,127.30,128.00,123.10,124.30,2077558
0701,20090915,0.205,0.285,0.205,0.27,31182000
0702,20090915,0.26,0.26,0.25,0.255,3025000
0703,20090915,0.44,0.465,0.44,0.465,960000
0704,20090915,0.385,0.395,0.385,0.395,34000
0705,20090915,2.26,2.27,2.14,2.15,332000
0706,20090915,0.385,0.39,0.38,0.385,1810000
0707,20090915,0.365,0.38,0.36,0.36,3476000
0708,20090915,0.29,0.295,0.275,0.29,4430000
0709,20090915,2.15,2.17,2.10,2.13,444000
0710,20090915,2.63,2.65,2.58,2.64,244000
0711,20090915,0.50,0.50,0.49,0.495,560000
0713,20090915,0.195,0.195,0.195,0.195,0
0715,20090915,0.55,0.57,0.55,0.55,1938000
0716,20090915,1.47,1.50,1.43,1.44,7690000
0717,20090915,0.41,0.415,0.405,0.415,282000
0718,20090915,0.395,0.40,0.395,0.40,90000
0719,20090915,2.49,2.55,2.46,2.46,170000
0720,20090915,0.42,0.495,0.42,0.49,2059000
0721,20090915,0.094,0.099,0.094,0.095,1120000
0722,20090915,2.18,2.18,2.18,2.18,175000
0723,20090915,0.08,0.081,0.078,0.08,42840000
0724,20090915,0.38,0.38,0.38,0.38,0
0725,20090915,0.60,0.60,0.60,0.60,0
0726,20090915,0.56,0.56,0.56,0.56,10000
0727,20090915,0.60,0.61,0.60,0.61,2800000
0728,20090915,3.99,3.99,3.89,3.93,44267080
0729,20090915,0.12,0.121,0.12,0.121,380000
0730,20090915,0.465,0.465,0.465,0.465,0
0731,20090915,0.84,0.86,0.82,0.82,262000
0732,20090915,9.14,9.32,9.02,9.32,88000
0733,20090915,2.32,2.42,2.32,2.32,1264000
0735,20090915,0.49,0.495,0.485,0.485,3380000
0736,20090915,0.123,0.132,0.123,0.13,40835000
0737,20090915,4.90,4.90,4.81,4.85,453464
0738,20090915,1.01,1.03,1.01,1.03,64000
0739,20090915,2.21,2.22,2.15,2.17,1311000
0743,20090915,4.70,4.98,4.70,4.97,6322500
0745,20090915,0.18,0.18,0.176,0.176,1390000
0746,20090915,1.88,1.88,1.88,1.87,10000
0747,20090915,0.60,0.60,0.60,0.60,0
0749,20090915,0.144,0.144,0.144,0.144,0
0750,20090915,3.75,3.78,3.61,3.66,3038000
0751,20090915,2.80,3.31,2.80,3.26,29897748
0752,20090915,1.12,1.12,1.11,1.11,117442
0753,20090915,4.75,4.78,4.62,4.68,2805313
0754,20090915,13.42,13.78,13.40,13.76,3638365
0755,20090915,0.30,0.305,0.29,0.30,11300000
0756,20090915,0.95,0.95,0.95,0.95,0
0757,20090915,2.16,2.18,2.15,2.16,913000
0758,20090915,0.31,0.32,0.31,0.32,708000
0759,20090915,0.174,0.174,0.174,0.174,0
0760,20090915,0.59,0.60,0.58,0.58,2505000
0761,20090915,0.191,0.196,0.191,0.192,3792000
0762,20090915,11.40,11.68,11.34,11.46,32737704
0763,20090915,39.70,41.40,39.70,40.50,1812624
0764,20090915,0.58,0.58,0.58,0.58,0
0765,20090915,0.49,0.51,0.48,0.485,568000
0766,20090915,0.255,0.265,0.255,0.265,3390000
0767,20090915,0.146,0.146,0.146,0.146,0
0768,20090915,0.07,0.07,0.07,0.07,0
0769,20090915,1.84,1.85,1.75,1.78,11326000
0770,20090915,1.65,1.65,1.65,1.65,0
0771,20090915,1.67,1.73,1.67,1.67,146000
0773,20090915,8.20,8.22,7.85,7.86,2465800
0789,20090915,0.79,0.79,0.76,0.77,1245000
0794,20090915,1.25,1.25,1.25,1.25,0
0800,20090915,3.65,3.65,3.55,3.57,634000
0802,20090915,9.22,9.23,9.02,9.06,188196
0806,20090915,3.65,3.70,3.50,3.57,393000
0808,20090915,1.30,1.33,1.29,1.30,1200468
0809,20090915,2.09,2.11,2.07,2.09,584000
0810,20090915,0.24,0.24,0.236,0.24,2460000
0811,20090915,2.83,2.83,2.79,2.81,444000
0812,20090915,0.29,0.295,0.29,0.295,324000
0813,20090915,15.10,15.22,14.54,14.70,8148823
0814,20090915,5.05,5.10,5.03,5.06,349000
0817,20090915,2.46,2.53,2.43,2.44,5012454
0818,20090915,1.75,1.80,1.75,1.80,540000
0819,20090915,4.20,4.60,4.18,4.58,15414000
0820,20090915,7.20,7.23,7.20,7.23,113500
0822,20090915,0.41,0.41,0.39,0.39,1316000
0823,20090915,16.98,17.00,16.80,16.98,3664145
0825,20090915,5.76,5.91,5.76,5.86,1154000
0826,20090915,2.53,2.53,2.49,2.49,18000
0828,20090915,1.60,1.64,1.60,1.63,968000
0832,20090915,2.45,2.45,2.36,2.36,1071000
0833,20090915,0.54,0.64,0.54,0.60,1533000
0834,20090915,1.33,1.33,1.33,1.33,124000
0835,20090915,0.355,0.36,0.35,0.35,1240000
0836,20090915,18.40,18.90,17.84,17.98,5911600
0838,20090915,0.75,0.76,0.75,0.75,426000
0840,20090915,0.79,0.80,0.79,0.79,87000
0841,20090915,1.46,1.47,1.40,1.42,1372000
0848,20090915,2.00,2.01,1.91,1.94,2050000
0850,20090915,0.415,0.425,0.41,0.415,11688000
0851,20090915,1.92,1.92,1.89,1.89,40000
0852,20090915,1.83,1.83,1.77,1.80,4996000
0855,20090915,2.42,2.48,2.30,2.32,6430000
0856,20090915,1.31,1.31,1.30,1.30,3382000
0857,20090915,9.02,9.10,8.91,8.98,36512332
0858,20090915,1.97,1.97,1.97,1.97,0
0859,20090915,0.47,0.47,0.47,0.47,0
0860,20090915,0.96,0.96,0.90,0.90,5687000
0861,20090915,6.85,6.85,6.73,6.73,342203
0862,20090915,3.70,3.70,3.70,3.80,10000
0866,20090915,1.80,1.85,1.73,1.77,3082000
0868,20090915,5.22,5.27,5.00,5.03,14016000
0869,20090915,0.21,0.23,0.21,0.229,192000
0870,20090915,0.65,0.65,0.65,0.65,0
0874,20090915,3.97,3.97,3.92,3.94,1346000
0875,20090915,0.043,0.043,0.043,0.043,0
0876,20090915,0.50,0.50,0.50,0.50,0
0878,20090915,4.58,4.58,4.55,4.55,42000
0880,20090915,4.20,4.22,4.10,4.21,25401000
0882,20090915,4.71,4.80,4.62,4.69,1604000
0883,20090915,10.82,11.00,10.56,10.66,90962616
0885,20090915,0.135,0.137,0.119,0.12,253720000
0886,20090915,2.77,2.81,2.77,2.80,515000
0887,20090915,0.285,0.295,0.28,0.295,4310000
0888,20090915,0.65,0.65,0.65,0.65,0
0889,20090915,1.20,1.20,1.20,1.20,0
0894,20090915,1.35,1.35,1.35,1.35,40000
0896,20090915,0.74,0.74,0.74,0.74,0
0897,20090915,0.10,0.102,0.10,0.101,19764000
0898,20090915,0.141,0.145,0.141,0.155,102000
0899,20090915,0.249,0.255,0.247,0.247,2080000
0900,20090915,6.51,6.51,6.51,6.51,0
0901,20090915,0.07,0.07,0.068,0.068,2345000
0902,20090915,5.47,5.54,5.40,5.43,12239089
0903,20090915,4.49,4.62,4.46,4.54,3683618
0904,20090915,6.15,6.15,5.60,5.90,12223770
0905,20090915,0.13,0.13,0.13,0.13,0
0906,20090915,0.00,0.00,0.00,0.00,0
0907,20090915,0.66,0.66,0.66,0.66,0
0908,20090915,0.63,0.63,0.59,0.60,20000
0909,20090915,0.60,0.61,0.59,0.60,1548000
0910,20090915,0.31,0.315,0.305,0.31,11964000
0912,20090915,0.62,0.62,0.62,0.62,50000
0913,20090915,0.42,0.42,0.405,0.405,290000
0914,20090915,54.00,54.85,53.70,54.60,1345427
0915,20090915,0.58,0.58,0.58,0.58,0
0917,20090915,4.10,4.15,4.04,4.14,1216410
0918,20090915,0.151,0.165,0.15,0.165,42000
0919,20090915,0.77,0.77,0.76,0.77,312000
0921,20090915,1.96,1.96,1.89,1.94,412000
0922,20090915,0.59,0.60,0.59,0.59,14430000
0925,20090915,0.83,0.83,0.80,0.81,2530000
0927,20090915,1.60,1.60,1.55,1.55,40000
0928,20090915,0.40,0.40,0.40,0.40,0
0929,20090915,0.57,0.58,0.57,0.58,225000
0931,20090915,0.48,0.48,0.48,0.48,0
0933,20090915,3.60,3.72,3.58,3.70,3032000
0934,20090915,2.82,2.84,2.75,2.82,362000
0938,20090915,0.45,0.46,0.435,0.46,74000
0939,20090915,6.32,6.34,6.27,6.29,94927800
0941,20090915,78.00,78.00,76.30,76.50,20443576
0943,20090915,0.13,0.13,0.124,0.127,13144000
0945,20090915,154.40,156.20,154.30,155.60,79911
0952,20090915,0.34,0.34,0.34,0.34,0
0959,20090915,0.24,0.242,0.235,0.239,10966000
0963,20090915,1.30,1.30,1.30,1.30,0
0966,20090915,22.40,23.20,22.00,23.20,3682400
0968,20090915,3.83,3.83,3.56,3.69,1539000
0969,20090915,0.70,0.71,0.70,0.71,2230000
0970,20090915,0.44,0.44,0.42,0.42,1968000
0978,20090915,0.194,0.199,0.194,0.195,580000
0979,20090915,0.62,0.62,0.62,0.62,0
0980,20090915,17.36,17.76,16.46,16.80,578000
0981,20090915,0.40,0.405,0.395,0.40,11357628
0982,20090915,3.30,3.33,3.30,3.30,576000
0983,20090915,9.65,9.66,9.41,9.53,1142000
0984,20090915,12.76,12.76,12.76,12.76,0
0985,20090915,0.275,0.28,0.27,0.27,6381440
0986,20090915,0.54,0.54,0.54,0.54,0
0987,20090915,0.49,0.49,0.49,0.49,44000
0988,20090915,1.26,1.33,1.26,1.31,10644257
0989,20090915,0.185,0.188,0.174,0.18,2690000
0990,20090915,1.00,1.00,0.97,0.97,1327000
0991,20090915,4.25,4.27,4.12,4.19,14401453
0992,20090915,3.44,3.56,3.40,3.52,12917908
0993,20090915,0.199,0.199,0.199,0.199,0
0995,20090915,4.53,4.76,4.53,4.72,948000
0996,20090915,3.99,4.00,3.90,4.00,11439800
0997,20090915,1.56,1.56,1.56,1.56,0
0998,20090915,5.08,5.16,5.07,5.12,25830312
0999,20090915,0.82,0.82,0.81,0.81,274000
1000,20090915,3.90,3.90,3.90,3.90,0
1001,20090915,0.60,0.60,0.60,0.60,0
1003,20090915,0.44,0.455,0.41,0.415,14370000
1004,20090915,2.41,2.41,2.40,2.40,78000
1005,20090915,0.89,0.89,0.78,0.78,1951000
1008,20090915,4.75,4.85,4.72,4.72,108000
1010,20090915,0.29,0.29,0.29,0.29,0
1013,20090915,0.124,0.127,0.12,0.124,3484000
1031,20090915,0.34,0.35,0.315,0.32,15518000
1033,20090915,1.90,1.92,1.87,1.87,2858000
1036,20090915,8.33,8.33,8.33,8.33,0
1037,20090915,0.41,0.42,0.41,0.42,50000
1038,20090915,27.80,28.15,27.65,28.05,608022
1041,20090915,0.028,0.028,0.027,0.028,11770000
1043,20090915,9.30,9.32,9.09,9.25,556000
1044,20090915,45.45,46.30,45.35,45.80,1927106
1045,20090915,1.15,1.15,1.15,1.15,0
1046,20090915,0.081,0.081,0.081,0.081,0
1047,20090915,0.33,0.33,0.33,0.33,0
1049,20090915,1.75,1.75,1.75,1.75,0
1050,20090915,0.61,0.61,0.61,0.61,196500
1051,20090915,0.485,0.52,0.485,0.50,267680352
1052,20090915,2.94,2.94,2.88,2.90,140000
1053,20090915,3.22,3.26,3.13,3.14,1860000
1055,20090915,2.49,2.55,2.42,2.44,16034000
1058,20090915,0.33,0.33,0.33,0.33,0
1059,20090915,0.207,0.207,0.206,0.207,1320000
1060,20090915,0.51,0.51,0.51,0.51,0
1062,20090915,0.206,0.206,0.206,0.206,0
1063,20090915,0.27,0.295,0.27,0.28,7468000
1064,20090915,0.68,0.70,0.68,0.70,10000
1065,20090915,2.05,2.09,2.04,2.04,570000
1068,20090915,15.22,15.78,15.22,15.60,4705900
1070,20090915,3.71,3.86,3.65,3.78,324800
1071,20090915,2.60,2.65,2.57,2.59,3747000
1072,20090915,43.50,44.50,43.50,43.75,309200
1073,20090915,0.89,0.91,0.84,0.89,394000
1076,20090915,0.295,0.295,0.295,0.295,0
1083,20090915,2.77,2.81,2.77,2.80,276000
1088,20090915,33.75,34.50,33.70,33.80,5967216
1093,20090915,4.88,4.88,4.65,4.72,9806575
1094,20090915,0.90,0.91,0.88,0.90,15284000
1097,20090915,0.98,1.00,0.97,1.00,480000
1098,20090915,6.13,6.23,6.13,6.15,82000
1100,20090915,1.00,1.00,0.90,0.92,18000
1104,20090915,0.61,0.61,0.60,0.61,460000
1105,20090915,0.61,0.61,0.60,0.60,138000
1108,20090915,1.78,1.82,1.74,1.76,1004000
1109,20090915,18.10,18.10,17.24,17.50,11174709
1111,20090915,15.50,15.80,15.50,15.68,98000
1114,20090915,0.95,0.95,0.92,0.92,2366000
1116,20090915,0.70,0.70,0.69,0.69,172000
1118,20090915,0.29,0.355,0.285,0.35,200000
1120,20090915,2.78,2.78,2.75,2.79,52000
1122,20090915,1.48,1.50,1.47,1.50,564000
1123,20090915,0.45,0.45,0.43,0.45,670000
1124,20090915,0.68,0.68,0.66,0.68,4344000
1125,20090915,0.255,0.255,0.25,0.25,3590000
1126,20090915,0.29,0.29,0.29,0.29,1142000
1129,20090915,0.28,0.285,0.275,0.275,8256000
1130,20090915,0.144,0.144,0.142,0.143,2020000
1131,20090915,0.68,0.72,0.68,0.72,140000
1132,20090915,4.25,4.65,4.25,4.60,155000
1133,20090915,8.10,8.20,8.07,8.14,1458182
1135,20090915,12.20,12.28,12.10,12.20,26000
1136,20090915,3.62,3.69,3.52,3.52,214000
1137,20090915,2.30,2.35,2.25,2.30,602496
1138,20090915,10.20,10.50,10.14,10.42,3596808
1139,20090915,0.149,0.149,0.149,0.149,0
1140,20090915,0.86,0.86,0.85,0.85,280000
1141,20090915,0.26,0.26,0.248,0.25,10064000
1142,20090915,0.053,0.053,0.051,0.052,44820000
1149,20090915,0.69,0.69,0.61,0.63,1400000
1155,20090915,2.73,2.77,2.70,2.73,294000
1159,20090915,0.153,0.153,0.153,0.15,560000
1160,20090915,0.43,0.43,0.43,0.43,0
1161,20090915,1.82,1.84,1.77,1.83,186000
1163,20090915,0.62,0.64,0.62,0.63,11332000
1164,20090915,0.203,0.205,0.20,0.20,805000
1166,20090915,0.154,0.154,0.142,0.148,1610000
1168,20090915,1.80,1.80,1.74,1.78,19664500
1169,20090915,1.72,1.75,1.67,1.69,2846000
1170,20090915,0.79,0.89,0.79,0.80,398000
1171,20090915,11.60,11.90,11.22,11.32,27589484
1172,20090915,0.239,0.35,0.239,0.32,253787296
1173,20090915,0.133,0.14,0.13,0.139,3260000
1174,20090915,1.36,1.39,1.33,1.35,1744000
1175,20090915,7.60,7.60,7.60,7.60,0
1176,20090915,1.38,1.41,1.37,1.38,4922000
1177,20090915,1.78,1.78,1.72,1.76,1428000
1179,20090915,0.00,0.00,0.00,0.00,0
1180,20090915,0.027,0.027,0.026,0.026,6608000
1182,20090915,0.113,0.115,0.113,0.113,3975000
1184,20090915,0.955,0.955,0.955,0.955,0
1185,20090915,0.71,0.73,0.69,0.71,13356800
1186,20090915,11.68,11.68,11.20,11.34,10024189
1187,20090915,1.30,1.30,1.30,1.30,20000
1188,20090915,0.169,0.169,0.15,0.155,120000
1189,20090915,0.043,0.043,0.042,0.042,12810200
1191,20090915,0.155,0.163,0.155,0.158,648000
1192,20090915,0.205,0.218,0.205,0.216,5960000
1193,20090915,6.93,6.93,6.87,6.92,992000
1194,20090915,0.77,0.77,0.73,0.73,1900000
1195,20090915,0.43,0.43,0.43,0.43,100000
1196,20090915,0.36,0.36,0.36,0.36,0
1198,20090915,0.92,0.92,0.92,0.92,0
1199,20090915,11.86,12.32,11.62,11.66,7387275
1200,20090915,6.46,6.46,6.25,6.28,3683000
1201,20090915,1.79,1.79,1.71,1.76,240000
1202,20090915,1.64,1.66,1.63,1.66,72000
1203,20090915,1.05,1.05,1.01,1.04,574000
1205,20090915,2.24,2.24,2.20,2.21,3518000
1207,20090915,0.86,0.88,0.83,0.84,9180000
1208,20090915,2.19,2.19,2.07,2.10,1091500
1211,20090915,62.00,66.80,62.00,66.60,5976418
1212,20090915,11.04,11.46,11.04,11.42,1976381
1213,20090915,0.39,0.39,0.39,0.39,0
1215,20090915,0.40,0.40,0.385,0.395,24740000
1217,20090915,0.07,0.07,0.066,0.069,5584000
1218,20090915,0.255,0.255,0.255,0.255,0
1220,20090915,1.01,1.01,1.01,1.01,0
1221,20090915,2.45,2.45,2.45,2.45,0
1222,20090915,0.166,0.167,0.166,0.166,2898960
1223,20090915,0.36,0.36,0.36,0.36,180000
1224,20090915,4.86,4.87,4.71,4.73,6281000
1225,20090915,0.65,0.70,0.65,0.69,364000
1226,20090915,0.35,0.35,0.35,0.35,40000
1227,20090915,0.086,0.086,0.083,0.085,4648000
1228,20090915,0.048,0.048,0.042,0.043,128690000
1229,20090915,1.38,1.38,1.38,1.38,0
1333,20090915,8.65,8.75,7.65,7.70,92218216
1338,20090915,2.92,2.96,2.85,2.88,2162000
1361,20090915,3.36,3.43,3.35,3.40,2011000
1368,20090915,4.06,4.08,3.95,3.99,2048000
1382,20090915,2.52,2.55,2.51,2.55,851000
1383,20090915,1.00,1.00,0.96,0.96,250000
1386,20090915,0.71,0.72,0.71,0.72,280000
1387,20090915,1.62,1.64,1.60,1.61,42542128
1388,20090915,3.80,3.93,3.80,3.82,114000
1389,20090915,2.19,2.27,2.17,2.27,4044000
1393,20090915,7.85,8.00,7.78,7.83,3327913
1398,20090915,5.97,6.00,5.89,5.89,104446664
1399,20090915,0.83,0.84,0.80,0.84,1222000
1688,20090915,21.00,21.00,18.56,18.80,102292824
1766,20090915,4.60,4.64,4.52,4.54,4171000
1800,20090915,8.90,8.98,8.81,8.89,9726557
1808,20090915,0.33,0.33,0.33,0.33,0
1812,20090915,5.65,5.71,5.47,5.54,320500
1813,20090915,5.28,5.85,5.28,5.32,5874500
1818,20090915,14.16,14.30,13.50,13.52,6339276
1828,20090915,3.92,4.09,3.92,4.03,1500480
1832,20090915,4.02,4.04,4.01,4.01,31000
1833,20090915,5.21,5.27,5.15,5.16,752000
1836,20090915,12.68,12.96,12.54,12.82,34000
1838,20090915,2.58,2.62,2.51,2.54,4064000
1862,20090915,47.30,47.30,46.50,46.50,3400
1868,20090915,3.45,4.06,3.43,4.05,44419700
1880,20090915,7.60,7.74,7.47,7.64,6960000
1881,20090915,1.47,1.48,1.44,1.46,1006000
1882,20090915,3.20,3.23,3.16,3.20,676000
1883,20090915,2.01,2.11,2.01,2.11,128000
1886,20090915,5.37,5.37,5.25,5.30,1117000
1888,20090915,5.69,5.78,5.58,5.69,593500
1889,20090915,0.78,0.78,0.77,0.77,670000
1893,20090915,6.72,6.84,6.61,6.64,11135000
1898,20090915,10.60,10.64,10.24,10.40,12861509
1899,20090915,3.27,3.27,3.15,3.17,3139696
1919,20090915,9.76,9.88,9.62,9.70,21529976
1991,20090915,0.70,0.70,0.70,0.70,20000
1997,20090915,2.35,2.35,2.22,2.24,336000
2000,20090915,0.83,0.83,0.82,0.83,694000
2002,20090915,1.91,1.91,1.87,1.90,492500
2005,20090915,0.88,0.89,0.82,0.85,2010000
2006,20090915,2.26,2.29,2.22,2.25,2144000
2007,20090915,3.14,3.16,3.06,3.13,13064876
2009,20090915,8.48,8.75,8.48,8.52,10936500
2018,20090915,8.36,9.00,8.36,8.68,2218000
2020,20090915,10.82,10.94,10.72,10.80,2425179
2028,20090915,0.41,0.41,0.41,0.41,0
2038,20090915,5.30,5.30,5.15,5.18,4833145
2088,20090915,2.06,2.09,2.02,2.06,1544000
2288,20090915,2.90,2.91,2.77,2.78,1517000
2300,20090915,5.40,5.40,5.40,5.40,0
2302,20090915,10.10,10.10,9.31,9.36,275000
2307,20090915,3.20,3.96,3.02,3.85,18628000
2309,20090915,0.385,0.415,0.38,0.395,96900000
2310,20090915,0.48,0.48,0.475,0.48,234000
2312,20090915,0.135,0.135,0.135,0.135,119800
2313,20090915,7.09,7.20,7.08,7.08,717000
2314,20090915,15.10,15.50,14.80,14.96,1508943
2317,20090915,0.69,0.70,0.69,0.69,480000
2319,20090915,20.80,21.35,20.35,20.55,5916625
2320,20090915,1.05,1.08,1.05,1.07,98000
2322,20090915,0.146,0.146,0.146,0.146,0
2323,20090915,0.229,0.229,0.229,0.229,0
2324,20090915,0.25,0.25,0.245,0.25,1080000
2326,20090915,0.08,0.08,0.08,0.08,0
2327,20090915,0.22,0.22,0.22,0.22,1056000
2328,20090915,5.31,5.39,5.29,5.30,11514039
2330,20090915,1.05,1.11,1.05,1.11,152000
2332,20090915,1.68,1.68,1.65,1.66,3752758
2333,20090915,6.87,7.02,6.80,6.95,1513500
2336,20090915,0.07,0.07,0.07,0.07,0
2337,20090915,2.57,2.59,2.49,2.52,2052000
2338,20090915,38.25,38.50,37.15,37.55,968600
2339,20090915,0.73,0.73,0.73,0.73,0
2340,20090915,0.85,0.88,0.84,0.88,156000
2341,20090915,1.90,1.92,1.88,1.90,380000
2342,20090915,7.45,7.45,7.21,7.27,3217000
2343,20090915,5.46,5.53,5.46,5.52,7387524
2345,20090915,1.40,1.41,1.37,1.37,1724000
2348,20090915,0.89,0.89,0.89,0.89,72000
2349,20090915,0.178,0.21,0.174,0.196,193798000
2355,20090915,6.00,6.00,5.70,5.74,352000
2356,20090915,11.08,11.10,10.68,10.90,771600
2357,20090915,2.82,2.82,2.76,2.76,6076000
2358,20090915,0.94,0.94,0.94,0.94,0
2362,20090915,0.40,0.40,0.345,0.355,1045000
2366,20090915,1.59,1.60,1.59,1.60,212106
2368,20090915,2.33,2.36,2.32,2.34,374000
2369,20090915,0.56,0.58,0.55,0.57,5748000
2371,20090915,1.30,1.41,1.22,1.40,332000
2379,20090915,0.95,0.95,0.95,0.95,0
2380,20090915,2.27,2.27,2.20,2.25,6994000
2382,20090915,0.93,0.93,0.92,0.92,250000
2383,20090915,0.60,0.60,0.59,0.60,400000
2387,20090915,12.00,12.00,12.00,11.98,2000
2388,20090915,17.00,17.20,16.96,17.08,6186920
2389,20090915,0.25,0.25,0.245,0.25,2632000
2398,20090915,1.12,1.16,1.10,1.16,378000
2600,20090915,9.16,9.16,8.82,8.90,8703925
2618,20090915,0.92,0.92,0.88,0.88,51395
2626,20090915,2.35,2.38,2.31,2.32,6106000
2628,20090915,34.35,34.90,34.10,34.20,21047652
2633,20090915,1.50,1.50,1.50,1.50,0
2662,20090915,0.405,0.405,0.405,0.405,200000
2668,20090915,0.29,0.29,0.29,0.29,0
2678,20090915,0.88,0.89,0.86,0.88,1130000
2688,20090915,14.00,14.00,13.68,13.68,640000
2689,20090915,10.52,11.22,10.36,10.40,16935000
2698,20090915,5.33,5.40,5.28,5.29,387000
2700,20090915,0.099,0.099,0.099,0.099,0
2722,20090915,1.39,1.41,1.38,1.40,14532000
2727,20090915,3.96,3.96,3.87,3.91,5593784
2728,20090915,0.73,0.77,0.73,0.77,20000
2777,20090915,14.58,14.72,14.34,14.54,6744543
2778,20090915,3.06,3.06,3.01,3.03,1911477
2788,20090915,1.83,1.83,1.80,1.80,442000
2800,20090915,21.45,21.50,21.25,21.35,1360612
2801,20090915,20.60,20.70,20.35,20.40,195479
2823,20090915,14.24,14.26,14.00,14.06,53252456
2825,20090915,16.96,16.96,16.96,16.96,0
2827,20090915,34.50,34.75,34.15,34.40,610580
2833,20090915,212.00,212.60,210.80,211.00,3108
2836,20090915,14.96,15.00,14.86,14.86,329400
2848,20090915,337.20,337.20,337.20,337.00,330
2866,20090915,3.06,3.09,2.98,3.02,39231640
2868,20090915,3.25,3.28,3.15,3.16,2580000
2877,20090915,8.50,8.50,8.10,8.12,230000
2878,20090915,0.79,0.80,0.77,0.77,4796000
2880,20090915,3.39,3.64,3.37,3.40,3408000
2882,20090915,1.53,1.54,1.44,1.46,5606000
2883,20090915,7.79,7.83,7.48,7.56,8444591
2888,20090915,184.00,186.50,184.00,185.20,444478
2889,20090915,1.47,1.50,1.44,1.45,1254000
2898,20090915,1.00,1.02,0.99,1.02,610000
2899,20090915,7.44,7.73,7.44,7.56,14511927
3007,20090915,232.40,232.40,232.40,232.40,0
3015,20090915,785.50,785.50,785.50,785.50,0
3020,20090915,188.30,188.30,188.30,188.30,0
3024,20090915,23.15,23.20,22.85,22.95,60100
3036,20090915,115.90,115.90,115.90,115.90,0
3087,20090915,420.40,420.40,420.40,420.40,0
3300,20090915,1.30,1.30,1.30,1.30,78000
3303,20090915,0.82,0.84,0.81,0.84,304000
3308,20090915,10.90,11.78,10.90,11.68,2903000
3311,20090915,3.41,3.44,3.36,3.40,910770
3313,20090915,1.97,2.05,1.97,2.04,1981000
3318,20090915,1.38,1.38,1.38,1.37,2000
3322,20090915,0.88,0.93,0.87,0.91,690000
3323,20090915,16.92,17.26,16.78,17.10,4414814
3328,20090915,9.90,9.98,9.68,9.84,14381666
3330,20090915,3.15,3.23,3.10,3.13,1688000
3331,20090915,4.95,5.00,4.90,4.93,2480000
3335,20090915,0.70,0.72,0.70,0.72,584000
3336,20090915,6.90,6.95,6.65,6.69,2114000
3337,20090915,0.76,0.76,0.74,0.75,856000
3339,20090915,4.44,4.50,4.37,4.38,2068000
3344,20090915,1.07,1.07,1.07,1.07,0
3355,20090915,0.285,0.285,0.285,0.285,220000
3366,20090915,3.00,3.06,2.95,3.00,84000
3368,20090915,11.76,11.88,11.12,11.38,3858000
3377,20090915,8.20,8.21,7.95,7.99,10761020
3378,20090915,1.57,1.57,1.54,1.55,932000
3382,20090915,3.11,3.16,3.04,3.15,1878000
3383,20090915,10.38,10.38,10.06,10.18,8635864
3389,20090915,2.13,2.22,2.13,2.14,4084000
3393,20090915,7.33,7.60,7.25,7.54,1302000
3398,20090915,1.28,1.33,1.26,1.29,360000
3399,20090915,2.03,2.07,2.03,2.04,22000
3800,20090915,2.37,2.40,2.29,2.31,8737000
3808,20090915,9.25,9.36,9.21,9.26,126500
3813,20090915,1.26,1.26,1.20,1.20,2433000
3818,20090915,5.26,5.45,5.22,5.26,17425000
3823,20090915,0.31,0.31,0.31,0.305,2000
3828,20090915,1.16,1.16,1.16,1.16,0
3833,20090915,4.42,4.46,4.40,4.43,327000
3838,20090915,0.81,0.83,0.81,0.81,1050000
3868,20090915,3.54,3.55,3.51,3.54,160000
3883,20090915,1.49,1.50,1.45,1.48,3198000
3888,20090915,8.29,8.39,7.98,8.14,8756362
3889,20090915,1.50,1.51,1.48,1.50,1010000
3898,20090915,13.12,13.90,13.12,13.46,674000
3899,20090915,3.35,3.35,3.35,3.35,44000
3900,20090915,12.50,12.58,12.24,12.30,722000
3918,20090915,1.02,1.16,1.00,1.14,3007898
3928,20090915,16.20,16.28,16.00,16.28,94000
3933,20090915,3.02,3.08,2.94,2.95,1728000
3938,20090915,0.68,0.68,0.66,0.66,224000
3968,20090915,17.86,18.12,17.56,17.70,10752866
3983,20090915,4.24,4.27,4.20,4.22,4917157
3988,20090915,4.20,4.31,4.20,4.23,117644640
3989,20090915,0.98,0.98,0.98,0.98,0
3993,20090915,6.42,6.74,6.30,6.47,14045896
3998,20090915,1.16,1.19,1.15,1.16,1970000
3999,20090915,1.62,1.63,1.59,1.60,1770000
8002,20090915,0.66,0.66,0.66,0.66,0
8003,20090915,0.285,0.29,0.275,0.285,1670000
8005,20090915,0.485,0.485,0.485,0.485,0
8006,20090915,3.74,3.74,3.50,3.50,78000
8007,20090915,0.50,0.50,0.50,0.50,0
8008,20090915,0.91,0.92,0.91,0.92,246000
8009,20090915,0.89,0.99,0.88,0.92,3065000
8010,20090915,0.015,0.015,0.015,0.015,0
8011,20090915,0.075,0.075,0.073,0.075,670000
8013,20090915,0.15,0.15,0.15,0.15,0
8015,20090915,0.73,0.75,0.73,0.75,74000
8016,20090915,1.44,1.44,1.44,1.44,0
8017,20090915,0.224,0.235,0.222,0.224,20190000
8019,20090915,0.103,0.104,0.10,0.104,395000
8021,20090915,0.20,0.20,0.195,0.20,920000
8022,20090915,0.455,0.455,0.455,0.455,0
8025,20090915,0.63,0.63,0.63,0.63,0
8026,20090915,0.255,0.255,0.255,0.255,0
8028,20090915,0.089,0.093,0.085,0.086,3712000
8029,20090915,0.75,0.85,0.68,0.85,3590000
8032,20090915,0.177,0.177,0.17,0.171,2800000
8033,20090915,0.223,0.223,0.223,0.223,0
8035,20090915,0.51,0.51,0.49,0.49,9676000
8037,20090915,0.199,0.199,0.199,0.199,0
8041,20090915,0.26,0.29,0.26,0.285,500000
8042,20090915,0.00,0.00,0.00,0.00,0
8043,20090915,0.26,0.26,0.26,0.26,4000
8045,20090915,0.26,0.26,0.248,0.28,48000
8046,20090915,0.72,0.74,0.70,0.71,10600000
8047,20090915,0.136,0.137,0.136,0.139,150000
8048,20090915,0.11,0.11,0.109,0.109,594000
8049,20090915,0.355,0.355,0.355,0.355,8000
8050,20090915,0.244,0.244,0.244,0.244,0
8051,20090915,0.20,0.205,0.20,0.205,648000
8052,20090915,1.99,1.99,1.99,1.99,0
8053,20090915,0.225,0.225,0.225,0.225,40000
8055,20090915,0.145,0.145,0.135,0.139,664000
8058,20090915,3.85,3.85,3.80,3.84,74000
8060,20090915,0.11,0.122,0.102,0.106,770000
8061,20090915,0.073,0.078,0.073,0.073,74000
8063,20090915,0.76,0.76,0.76,0.76,32000
8065,20090915,0.485,0.485,0.485,0.485,0
8067,20090915,0.00,0.00,0.00,0.00,0
8068,20090915,0.10,0.10,0.10,0.10,100000
8069,20090915,11.20,11.30,11.00,11.28,71000
8070,20090915,0.49,0.50,0.48,0.50,212000
8071,20090915,0.157,0.165,0.157,0.16,2115000
8075,20090915,0.128,0.128,0.128,0.128,320000
8076,20090915,0.29,0.295,0.29,0.27,10000
8078,20090915,0.67,0.68,0.67,0.68,162000
8079,20090915,1.18,1.26,1.15,1.20,7476200
8080,20090915,0.84,0.84,0.84,0.84,0
8081,20090915,1.00,1.40,1.00,1.40,1675000
8082,20090915,0.13,0.13,0.13,0.13,0
8083,20090915,0.09,0.09,0.09,0.09,152000
8086,20090915,0.114,0.114,0.114,0.114,0
8088,20090915,0.20,0.20,0.20,0.20,0
8089,20090915,0.88,0.92,0.88,0.90,634000
8090,20090915,0.00,0.00,0.00,0.00,0
8091,20090915,0.182,0.182,0.182,0.182,0
8092,20090915,0.065,0.065,0.065,0.065,0
8095,20090915,0.34,0.34,0.34,0.34,22000
8096,20090915,0.82,0.82,0.82,0.80,95000
8100,20090915,0.10,0.10,0.10,0.10,0
8101,20090915,0.00,0.00,0.00,0.00,0
8102,20090915,0.55,0.61,0.55,0.59,5400000
8103,20090915,0.32,0.32,0.32,0.32,40000
8106,20090915,0.23,0.23,0.23,0.23,0
8108,20090915,0.152,0.16,0.146,0.159,3800000
8109,20090915,0.116,0.116,0.116,0.116,0
8110,20090915,0.108,0.108,0.108,0.108,0
8111,20090915,0.52,0.52,0.50,0.50,325000
8112,20090915,0.76,0.76,0.76,0.76,0
8115,20090915,0.19,0.19,0.19,0.19,0
8116,20090915,0.405,0.405,0.395,0.405,68190000
8117,20090915,0.235,0.235,0.22,0.23,1718686
8118,20090915,1.40,1.40,1.39,1.40,182000
8119,20090915,0.163,0.167,0.163,0.167,100000
8120,20090915,0.048,0.048,0.048,0.048,0
8123,20090915,0.227,0.23,0.222,0.228,456000
8126,20090915,0.21,0.211,0.21,0.211,840000
8128,20090915,0.071,0.075,0.071,0.074,7304000
8129,20090915,0.091,0.091,0.088,0.088,12680000
8130,20090915,0.30,0.30,0.30,0.30,0
8131,20090915,0.295,0.295,0.295,0.295,0
8136,20090915,0.40,0.405,0.39,0.395,3256000
8137,20090915,0.65,0.75,0.65,0.72,256000
8139,20090915,0.113,0.113,0.113,0.113,0
8141,20090915,0.00,0.00,0.00,0.00,0
8143,20090915,0.054,0.054,0.054,0.054,100000
8148,20090915,0.31,0.31,0.31,0.31,0
8149,20090915,1.40,1.40,1.40,1.40,0
8150,20090915,0.218,0.218,0.20,0.215,12710000
8151,20090915,0.24,0.24,0.24,0.24,192000
8153,20090915,0.29,0.29,0.285,0.285,2048000
8155,20090915,0.147,0.155,0.147,0.154,5784000
8158,20090915,0.246,0.255,0.246,0.25,940000
8167,20090915,0.105,0.107,0.103,0.106,1780000
8169,20090915,0.16,0.16,0.16,0.16,0
8171,20090915,0.117,0.117,0.117,0.117,0
8172,20090915,0.094,0.104,0.094,0.104,60000
8173,20090915,0.107,0.107,0.105,0.106,8030000
8175,20090915,0.13,0.13,0.13,0.13,970000
8176,20090915,0.88,0.88,0.87,0.87,320000
8178,20090915,0.101,0.101,0.101,0.101,0
8180,20090915,1.56,1.56,1.56,1.56,0
8182,20090915,0.75,0.75,0.71,0.73,2946000
8186,20090915,0.154,0.163,0.15,0.15,1130000
8188,20090915,0.345,0.345,0.345,0.345,0
8189,20090915,0.47,0.50,0.47,0.475,205000
8190,20090915,0.11,0.11,0.11,0.11,40000
8192,20090915,0.155,0.162,0.14,0.162,816000
8196,20090915,0.55,0.55,0.55,0.55,0
8197,20090915,0.115,0.115,0.115,0.115,0
8198,20090915,0.285,0.285,0.285,0.285,0
8199,20090915,23.80,24.50,23.60,24.35,1461000
8200,20090915,0.039,0.039,0.037,0.038,10530000
8201,20090915,0.00,0.00,0.00,0.00,0
8202,20090915,0.078,0.078,0.076,0.076,2170000
8203,20090915,1.00,1.12,0.97,1.06,32150000
8205,20090915,0.29,0.29,0.29,0.29,0
8206,20090915,1.15,1.16,1.12,1.12,85000
8208,20090915,1.00,1.03,1.00,1.03,36000
8210,20090915,0.34,0.34,0.34,0.34,0
8211,20090915,0.077,0.077,0.077,0.077,0
8212,20090915,0.33,0.34,0.31,0.34,660000
8213,20090915,0.077,0.077,0.077,0.077,0
8216,20090915,0.51,0.51,0.51,0.51,0
8217,20090915,3.49,3.70,3.49,3.70,92000
8220,20090915,0.086,0.087,0.085,0.087,3920000
8221,20090915,1.14,1.14,1.13,1.13,130000
8222,20090915,0.00,0.00,0.00,0.00,0
8225,20090915,0.50,0.50,0.50,0.53,20000
8226,20090915,0.225,0.225,0.225,0.225,0
8227,20090915,0.23,0.23,0.23,0.23,0
8233,20090915,0.13,0.137,0.13,0.137,160000
8247,20090915,2.35,2.35,2.35,2.35,18000
8250,20090915,0.16,0.17,0.16,0.168,5460000
8251,20090915,0.60,0.60,0.60,0.60,88000
8253,20090915,0.325,0.325,0.32,0.325,320000
8258,20090915,0.14,0.14,0.14,0.14,0
8259,20090915,0.35,0.36,0.345,0.355,2356000
8262,20090915,3.10,3.10,3.10,3.10,0
8266,20090915,0.134,0.134,0.134,0.134,0
8270,20090915,0.30,0.30,0.27,0.305,280000
8271,20090915,0.27,0.27,0.27,0.27,0
8272,20090915,0.66,0.67,0.65,0.66,4785000
8273,20090915,0.75,0.75,0.75,0.75,0
8277,20090915,12.30,12.30,11.72,11.80,1703000
8279,20090915,0.415,0.415,0.40,0.405,776000
8285,20090915,1.82,1.85,1.78,1.78,816000
8286,20090915,0.55,0.55,0.55,0.55,0
8287,20090915,5.10,5.10,5.10,5.10,5000
8290,20090915,1.16,1.16,1.15,1.15,270000
8292,20090915,0.46,0.46,0.46,0.46,0
8293,20090915,0.50,0.50,0.50,0.50,0
8296,20090915,2.50,4.24,2.41,3.10,299527488
8298,20090915,0.285,0.285,0.285,0.285,0
8299,20090915,0.142,0.144,0.139,0.139,11816000
8301,20090915,0.275,0.275,0.275,0.275,0
8306,20090915,0.29,0.29,0.28,0.29,12162500
8310,20090915,0.00,0.00,0.00,0.00,0
8313,20090915,0.00,0.00,0.00,0.00,0
8317,20090915,0.09,0.09,0.082,0.086,400000
8319,20090915,1.65,1.65,1.65,1.65,0
8325,20090915,0.65,0.65,0.65,0.65,20000
8329,20090915,1.82,1.87,1.70,1.80,2240000
8331,20090915,1.07,1.07,1.07,1.07,100000
8340,20090915,0.16,0.16,0.16,0.16,0
8348,20090915,1.10,1.10,1.10,1.10,0
DJI,20090915,9598.08,9631.11,9535.96,9626.80,196482352
HSI,20090915,21049.221,21049.221,20819.93,20866.369,0


---

Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多