0001,20090930,98.40,99.00,96.10,98.35,4869160
0002,20090930,52.35,52.80,51.90,52.60,4453990
0003,20090930,19.02,19.62,18.84,19.58,10534119
0004,20090930,40.00,41.50,39.80,41.15,5993875
0005,20090930,89.05,89.95,89.05,89.90,16382359
0006,20090930,42.00,42.60,41.95,42.50,4399430
0007,20090930,0.56,0.59,0.56,0.56,190000
0008,20090930,2.02,2.03,2.00,2.02,8367121
0009,20090930,0.23,0.255,0.225,0.248,22016000
0010,20090930,38.00,39.15,38.00,38.80,2103359
0011,20090930,111.00,111.90,109.20,111.70,2509083
0012,20090930,49.55,52.00,48.85,51.00,3035949
0013,20090930,56.00,56.25,54.90,55.95,6412559
0014,20090930,19.52,19.66,19.24,19.40,2256912
0015,20090930,0.65,0.65,0.63,0.64,672000
0016,20090930,114.40,114.80,111.50,114.20,5777451
0017,20090930,16.32,16.70,16.10,16.68,8098325
0018,20090930,0.94,0.94,0.91,0.91,102000
0019,20090930,89.05,91.50,88.60,91.10,1824093
0020,20090930,24.40,25.65,24.40,25.40,1173614
0021,20090930,0.91,0.93,0.89,0.91,2105000
0022,20090930,0.111,0.116,0.11,0.116,1120000
0023,20090930,27.75,28.25,27.45,28.00,4853691
0024,20090930,0.24,0.245,0.238,0.243,2858000
0025,20090930,5.50,5.51,5.50,5.50,30000
0026,20090930,58.00,58.00,58.00,58.00,0
0027,20090930,3.30,3.45,3.25,3.42,10205999
0028,20090930,4.57,4.86,4.40,4.70,1668066
0029,20090930,1.59,1.60,1.59,1.60,98000
0030,20090930,2.54,2.72,2.35,2.70,2592000
0031,20090930,1.06,1.09,1.00,1.03,41900912
0032,20090930,7.55,7.90,7.55,7.65,170000
0033,20090930,1.10,1.10,1.10,1.10,0
0034,20090930,7.90,8.10,7.85,7.90,1161000
0035,20090930,2.10,2.14,2.08,2.14,15170000
0036,20090930,1.05,1.05,1.05,1.05,114000
0037,20090930,0.255,0.255,0.23,0.249,338000
0038,20090930,2.87,3.00,2.81,2.99,5875000
0039,20090930,0.395,0.395,0.36,0.375,126000
0040,20090930,0.87,0.87,0.87,0.87,15000
0041,20090930,19.12,19.28,18.90,19.14,299837
0042,20090930,1.65,1.67,1.57,1.63,1720000
0043,20090930,0.29,0.295,0.285,0.285,730000
0044,20090930,91.95,93.50,91.65,92.60,98000
0045,20090930,10.18,10.18,10.02,10.04,479888
0046,20090930,1.21,1.21,1.19,1.21,176000
0047,20090930,0.29,0.29,0.275,0.28,888000
0048,20090930,0.66,0.66,0.66,0.66,0
0049,20090930,5.01,5.10,4.97,4.98,50268
0050,20090930,6.45,6.45,6.35,6.35,31000
0051,20090930,6.37,6.37,6.25,6.29,11000
0052,20090930,6.50,6.50,6.40,6.40,21200
0053,20090930,81.70,85.00,80.50,82.00,161652
0054,20090930,24.20,24.40,23.90,24.35,1880008
0055,20090930,0.204,0.205,0.19,0.199,8580000
0056,20090930,1.19,1.24,1.19,1.24,3142000
0057,20090930,2.46,2.46,2.40,2.40,34000
0058,20090930,0.193,0.193,0.193,0.193,0
0059,20090930,0.475,0.50,0.475,0.49,1610000
0060,20090930,0.91,0.91,0.91,0.91,8000
0061,20090930,2.68,2.73,2.66,2.69,2253000
0062,20090930,22.45,22.50,22.00,22.30,45200
0063,20090930,0.177,0.177,0.16,0.177,56000
0064,20090930,0.45,0.455,0.445,0.445,22900000
0065,20090930,0.70,0.71,0.68,0.71,764000
0066,20090930,26.55,27.05,26.25,26.90,4942150
0067,20090930,2.88,2.90,2.68,2.80,24142000
0068,20090930,3.50,3.50,3.50,3.50,0
0069,20090930,14.70,14.92,14.30,14.60,8255436
0070,20090930,0.12,0.12,0.116,0.116,178920
0071,20090930,8.66,8.66,8.66,8.66,0
0072,20090930,1.29,1.29,1.13,1.17,17612000
0074,20090930,2.30,2.30,2.17,2.22,1264000
0075,20090930,1.38,1.38,1.38,1.36,12000
0076,20090930,0.04,0.04,0.038,0.038,20266000
0077,20090930,1.18,1.18,1.18,1.18,40000
0078,20090930,2.69,2.73,2.64,2.72,985000
0079,20090930,0.355,0.395,0.35,0.395,113515
0080,20090930,0.00,0.00,0.00,0.00,0
0081,20090930,6.20,6.40,5.45,5.83,14870000
0082,20090930,1.68,1.70,1.62,1.63,30905500
0083,20090930,14.00,14.10,13.66,13.88,7587991
0084,20090930,0.495,0.495,0.495,0.495,0
0085,20090930,0.90,0.90,0.90,0.90,50000
0086,20090930,6.06,6.10,5.86,5.86,112000
0087,20090930,16.84,17.00,16.64,16.90,337500
0088,20090930,4.02,4.02,3.99,4.01,86000
0089,20090930,2.70,2.70,2.70,2.70,0
0090,20090930,2.02,2.02,1.90,1.90,3194000
0091,20090930,0.103,0.103,0.096,0.099,43030000
0092,20090930,0.275,0.28,0.27,0.275,3122554
0093,20090930,1.06,1.07,1.06,1.07,116000
0094,20090930,1.98,2.03,1.93,1.94,750000
0095,20090930,0.27,0.29,0.27,0.29,24000
0096,20090930,153.50,153.50,153.50,153.50,0
0097,20090930,0.62,0.62,0.59,0.59,8102000
0098,20090930,1.78,1.78,1.78,1.78,6000
0099,20090930,1.00,1.00,0.99,1.00,177000
0100,20090930,2.90,2.90,2.82,2.90,233000
0101,20090930,28.20,28.85,28.00,28.55,10150974
0102,20090930,1.57,1.57,1.57,1.57,0
0103,20090930,0.73,0.74,0.73,0.74,564000
0104,20090930,0.79,0.79,0.79,0.79,0
0105,20090930,17.00,17.00,17.00,17.00,0
0106,20090930,0.28,0.285,0.28,0.285,44000
0107,20090930,3.13,3.14,3.07,3.08,3013325
0108,20090930,2.91,3.00,2.86,3.00,324000
0109,20090930,0.97,0.97,0.94,0.96,695934
0110,20090930,0.39,0.39,0.39,0.39,500000
0111,20090930,1.90,2.02,1.86,2.00,708000
0112,20090930,1.46,1.54,1.46,1.55,42000
0113,20090930,3.83,3.83,3.60,3.79,334000
0114,20090930,0.85,0.85,0.85,0.85,0
0115,20090930,0.12,0.12,0.12,0.12,0
0116,20090930,6.60,6.64,6.52,6.64,172000
0117,20090930,0.65,0.67,0.54,0.57,108000
0118,20090930,0.63,0.65,0.60,0.63,864000
0119,20090930,9.30,9.30,8.90,9.03,16056212
0120,20090930,0.255,0.255,0.255,0.255,0
0121,20090930,0.11,0.118,0.11,0.118,520000
0122,20090930,0.39,0.39,0.39,0.38,240000
0123,20090930,1.30,1.32,1.27,1.27,24507920
0124,20090930,1.19,1.24,1.19,1.22,635668
0125,20090930,2.80,2.80,2.80,2.80,0
0126,20090930,1.27,1.27,1.12,1.17,3434000
0127,20090930,13.12,13.60,13.00,13.10,1823000
0128,20090930,0.33,0.33,0.33,0.335,576000
0129,20090930,0.96,0.98,0.95,0.96,880813
0130,20090930,0.85,0.85,0.85,0.85,0
0131,20090930,2.17,2.17,1.99,2.02,1520577
0132,20090930,0.20,0.20,0.20,0.21,140000
0133,20090930,15.98,16.70,15.76,16.20,264000
0135,20090930,5.88,6.20,5.81,6.14,31019200
0136,20090930,1.12,1.13,1.10,1.13,1268000
0137,20090930,2.33,2.35,2.32,2.32,79000
0138,20090930,0.84,0.85,0.83,0.83,280000
0139,20090930,0.138,0.14,0.138,0.14,740000
0140,20090930,0.15,0.15,0.15,0.15,0
0141,20090930,0.72,0.75,0.71,0.72,64000
0142,20090930,5.20,5.38,5.16,5.19,3713027
0143,20090930,0.048,0.052,0.048,0.051,4120000
0144,20090930,26.85,26.85,25.60,25.70,4812065
0145,20090930,1.84,1.84,1.82,1.83,559000
0146,20090930,1.56,1.56,1.56,1.56,25000
0147,20090930,1.28,1.30,1.14,1.22,5462000
0148,20090930,27.85,29.50,27.85,29.45,967913
0149,20090930,0.171,0.173,0.167,0.167,40005000
0151,20090930,4.50,4.62,4.47,4.56,11092000
0152,20090930,0.52,0.53,0.51,0.52,28416224
0154,20090930,0.95,0.96,0.95,0.95,915000
0155,20090930,0.093,0.094,0.086,0.09,51050000
0156,20090930,0.168,0.168,0.166,0.166,2858000
0157,20090930,1.33,1.33,1.29,1.32,380000
0158,20090930,65.40,66.50,65.40,66.50,18000
0159,20090930,1.17,1.17,1.17,1.17,4800
0160,20090930,2.36,2.36,2.30,2.33,212200
0161,20090930,2.00,2.04,1.99,2.04,397000
0162,20090930,0.325,0.325,0.325,0.335,120000
0163,20090930,1.33,1.34,1.29,1.34,866500
0164,20090930,0.90,0.93,0.87,0.90,3900000
0165,20090930,18.00,18.24,17.56,17.62,5261168
0166,20090930,0.335,0.335,0.32,0.33,44760000
0167,20090930,0.198,0.199,0.198,0.198,160000
0168,20090930,29.00,29.50,28.90,29.30,775484
0169,20090930,0.38,0.38,0.38,0.38,0
0170,20090930,4.90,4.90,4.90,4.90,0
0171,20090930,1.29,1.29,1.27,1.29,1575232
0172,20090930,0.495,0.495,0.485,0.49,506329
0173,20090930,2.57,2.62,2.52,2.54,3217000
0174,20090930,0.59,0.60,0.59,0.60,1008000
0175,20090930,2.14,2.16,2.07,2.11,60725440
0176,20090930,0.172,0.175,0.172,0.175,308000
0177,20090930,6.44,6.50,6.35,6.36,5063000
0178,20090930,3.38,3.38,3.30,3.38,538000
0179,20090930,3.35,3.36,3.20,3.26,6475000
0180,20090930,0.37,0.37,0.355,0.36,74000
0181,20090930,0.485,0.485,0.48,0.485,360000
0182,20090930,0.72,0.73,0.66,0.68,76860000
0183,20090930,4.90,4.90,4.90,4.90,0
0184,20090930,4.08,4.10,3.95,3.96,722000
0185,20090930,0.089,0.09,0.085,0.086,990000
0186,20090930,0.64,0.64,0.64,0.64,30000
0187,20090930,1.87,1.87,1.86,1.86,110000
0188,20090930,0.177,0.177,0.177,0.177,0
0189,20090930,0.88,0.90,0.85,0.86,2080000
0190,20090930,0.61,0.61,0.60,0.61,4879872
0191,20090930,0.385,0.39,0.385,0.39,5041000
0192,20090930,0.01,0.01,0.01,0.01,0
0193,20090930,0.041,0.042,0.039,0.039,64105000
0194,20090930,6.50,6.51,6.43,6.46,182000
0195,20090930,2.31,2.31,2.30,2.31,636000
0196,20090930,1.58,1.59,1.52,1.56,4142391
0197,20090930,0.495,0.495,0.46,0.47,30765000
0198,20090930,0.27,0.275,0.25,0.255,16268062
0199,20090930,1.25,1.26,1.23,1.26,316400
0200,20090930,4.98,5.01,4.85,4.96,6913000
0201,20090930,0.128,0.128,0.123,0.126,866000
0202,20090930,0.082,0.083,0.081,0.082,67695000
0203,20090930,3.38,3.47,3.37,3.45,20027770
0204,20090930,1.51,1.70,1.47,1.70,404000
0205,20090930,0.206,0.213,0.198,0.21,4270000
0207,20090930,0.78,0.78,0.78,0.78,56000
0208,20090930,1.37,1.41,1.37,1.40,13775000
0209,20090930,0.54,0.54,0.52,0.53,3700000
0210,20090930,5.44,5.69,5.41,5.61,4544929
0211,20090930,0.016,0.016,0.016,0.016,0
0212,20090930,10.50,10.50,10.50,10.50,0
0213,20090930,0.415,0.415,0.405,0.415,156000
0214,20090930,0.78,0.78,0.74,0.79,342000
0215,20090930,1.35,1.35,1.27,1.30,6650000
0216,20090930,0.93,0.93,0.93,0.93,0
0217,20090930,0.55,0.56,0.54,0.55,932000
0218,20090930,3.59,3.63,3.49,3.53,1550000
0219,20090930,0.69,0.76,0.69,0.76,48000
0220,20090930,4.58,4.61,4.50,4.54,2939000
0221,20090930,0.25,0.255,0.248,0.255,5560000
0222,20090930,3.30,3.35,3.28,3.35,145588
0223,20090930,0.435,0.435,0.435,0.435,0
0224,20090930,0.57,0.57,0.57,0.57,0
0225,20090930,4.31,4.37,4.26,4.30,44950
0226,20090930,2.58,2.58,2.50,2.50,487000
0227,20090930,1.04,1.04,1.02,1.03,2472000
0228,20090930,0.425,0.44,0.42,0.435,37764000
0229,20090930,0.62,0.63,0.62,0.62,1465000
0230,20090930,2.02,2.02,1.94,1.98,7105000
0231,20090930,0.145,0.145,0.145,0.145,0
0232,20090930,0.28,0.28,0.265,0.28,8020000
0233,20090930,0.81,0.82,0.79,0.82,13150000
0234,20090930,0.13,0.133,0.13,0.133,1064000
0235,20090930,0.265,0.30,0.265,0.295,94495000
0236,20090930,1.15,1.15,1.15,1.15,0
0237,20090930,4.25,4.25,4.25,4.25,0
0239,20090930,1.39,1.42,1.39,1.41,40000
0240,20090930,0.275,0.275,0.26,0.265,1231960
0241,20090930,0.221,0.221,0.215,0.219,1180000
0242,20090930,5.90,5.90,5.77,5.88,6442000
0243,20090930,0.28,0.285,0.28,0.285,303000
0244,20090930,0.255,0.265,0.222,0.247,1025000
0245,20090930,0.108,0.108,0.10,0.103,42493000
0246,20090930,9.04,9.25,8.71,8.83,9477592
0247,20090930,29.50,29.50,29.50,29.50,0
0248,20090930,0.238,0.238,0.238,0.238,0
0250,20090930,0.041,0.044,0.041,0.041,2160000
0251,20090930,3.35,3.40,3.35,3.35,130000
0252,20090930,1.67,1.67,1.67,1.67,0
0253,20090930,0.86,0.86,0.86,0.86,0
0254,20090930,0.18,0.185,0.168,0.185,5675000
0255,20090930,3.37,3.38,3.37,3.38,280000
0256,20090930,0.81,0.84,0.80,0.82,6842719
0257,20090930,3.17,3.19,3.10,3.15,4697012
0258,20090930,3.47,3.47,3.37,3.45,259780
0259,20090930,0.58,0.58,0.58,0.58,0
0260,20090930,0.255,0.255,0.246,0.255,760000
0261,20090930,0.01,0.01,0.01,0.01,8320000
0262,20090930,0.52,0.55,0.52,0.52,465000
0263,20090930,0.202,0.205,0.181,0.192,49900000
0264,20090930,0.57,0.57,0.57,0.57,0
0265,20090930,0.45,0.45,0.45,0.45,25000
0266,20090930,6.50,6.50,6.50,6.50,6000
0267,20090930,20.80,20.85,20.05,20.35,7549475
0268,20090930,1.30,1.32,1.29,1.31,3405502
0269,20090930,0.129,0.133,0.128,0.132,8100000
0270,20090930,3.77,3.89,3.72,3.82,12746291
0271,20090930,0.60,0.60,0.57,0.60,74100
0272,20090930,4.50,4.56,4.43,4.45,7507230
0273,20090930,1.12,1.16,1.09,1.13,11612056
0274,20090930,0.315,0.335,0.30,0.33,29423000
0275,20090930,0.475,0.48,0.465,0.475,1989728
0276,20090930,2.72,2.77,2.67,2.75,7832439
0277,20090930,3.45,3.45,3.45,3.45,0
0278,20090930,2.16,2.16,2.16,2.16,0
0279,20090930,0.89,0.89,0.87,0.88,1383600
0280,20090930,0.82,0.82,0.82,0.82,2000
0281,20090930,0.295,0.295,0.28,0.285,1910000
0282,20090930,0.98,1.01,0.98,0.99,478000
0283,20090930,2.97,2.97,2.97,2.97,92000
0285,20090930,4.28,4.34,4.28,4.33,3279037
0286,20090930,0.31,0.31,0.305,0.305,1518000
0287,20090930,3.58,3.58,3.58,3.58,0
0288,20090930,0.73,0.75,0.70,0.72,625000
0289,20090930,10.40,10.40,10.34,10.34,37000
0290,20090930,0.41,0.41,0.39,0.40,712000
0291,20090930,22.40,22.80,22.25,22.55,5740693
0292,20090930,0.385,0.39,0.385,0.39,232903
0293,20090930,12.10,12.36,12.10,12.24,5811135
0294,20090930,1.50,1.50,1.50,1.50,52000
0295,20090930,0.039,0.039,0.037,0.038,18242000
0296,20090930,0.84,0.88,0.80,0.83,658500
0297,20090930,3.42,3.52,3.39,3.44,18778000
0298,20090930,0.38,0.38,0.38,0.38,0
0299,20090930,0.87,0.87,0.83,0.87,1822748
0300,20090930,6.24,6.32,6.09,6.10,506882
0302,20090930,74.90,76.50,74.90,76.25,266000
0303,20090930,65.00,67.40,64.15,66.75,341394
0304,20090930,1.50,1.50,1.50,1.50,0
0305,20090930,0.82,0.82,0.82,0.82,80000
0306,20090930,1.05,1.05,1.05,1.05,26000
0307,20090930,0.116,0.116,0.112,0.116,3781200
0308,20090930,1.55,1.56,1.53,1.53,13503388
0309,20090930,0.25,0.25,0.242,0.25,297000
0310,20090930,0.85,0.85,0.85,0.85,60000
0311,20090930,0.70,0.70,0.70,0.70,279000
0313,20090930,0.405,0.405,0.40,0.40,10390000
0315,20090930,5.90,6.08,5.76,5.98,42000
0316,20090930,39.50,40.15,39.00,39.60,654000
0317,20090930,14.66,14.72,14.30,14.32,837000
0318,20090930,0.129,0.133,0.116,0.12,38000000
0319,20090930,1.57,1.58,1.55,1.58,214000
0320,20090930,0.64,0.64,0.64,0.64,0
0321,20090930,6.66,6.66,6.02,6.12,3206000
0322,20090930,15.90,16.08,15.90,16.00,3960000
0323,20090930,4.72,4.78,4.65,4.68,18789000
0326,20090930,0.192,0.195,0.178,0.184,34990000
0328,20090930,2.50,2.49,2.49,2.49,280500
0329,20090930,0.164,0.164,0.149,0.154,6316000
0330,20090930,52.00,52.20,50.50,52.00,3617906
0332,20090930,0.109,0.11,0.109,0.11,1210000
0333,20090930,0.385,0.39,0.37,0.39,2086000
0334,20090930,0.25,0.25,0.235,0.241,4008000
0335,20090930,0.91,0.94,0.89,0.94,170000
0336,20090930,8.21,8.35,8.16,8.31,12860251
0337,20090930,4.18,4.50,4.18,4.40,1906684
0338,20090930,3.28,3.29,3.18,3.23,8786000
0339,20090930,0.395,0.395,0.395,0.395,0
0340,20090930,0.335,0.335,0.32,0.325,41198688
0341,20090930,16.94,17.18,16.86,16.98,933093
0342,20090930,0.98,0.99,0.95,0.98,10724000
0343,20090930,0.39,0.395,0.385,0.39,281000
0345,20090930,4.66,4.68,4.58,4.67,284000
0346,20090930,0.65,0.65,0.61,0.63,27598640
0347,20090930,14.56,14.94,14.50,14.56,15147706
0348,20090930,0.205,0.209,0.203,0.208,1786000
0349,20090930,17.80,17.80,17.14,17.54,950298
0350,20090930,2.35,2.40,2.26,2.38,1594500
0351,20090930,0.163,0.163,0.155,0.157,36620000
0352,20090930,0.36,0.36,0.36,0.36,0
0353,20090930,0.127,0.127,0.127,0.127,0
0355,20090930,0.43,0.43,0.42,0.425,2602300
0356,20090930,0.48,0.48,0.48,0.48,0
0357,20090930,5.66,5.66,5.55,5.56,37000
0358,20090930,17.40,17.70,17.28,17.34,8900400
0359,20090930,0.65,0.66,0.65,0.66,1414000
0360,20090930,1.80,1.84,1.78,1.84,68300
0361,20090930,0.34,0.36,0.33,0.36,250000
0362,20090930,0.183,0.183,0.174,0.175,23215000
0363,20090930,35.30,35.30,34.50,34.95,1019404
0364,20090930,0.315,0.315,0.30,0.31,2108000
0365,20090930,0.192,0.195,0.19,0.191,270000
0366,20090930,3.99,4.01,3.94,3.97,184000
0367,20090930,0.60,0.61,0.59,0.60,895126
0368,20090930,3.20,3.20,3.11,3.12,3540500
0369,20090930,2.06,2.06,2.01,2.01,294000
0370,20090930,0.045,0.045,0.041,0.043,5939674
0371,20090930,1.54,1.59,1.49,1.57,7721000
0372,20090930,0.42,0.42,0.41,0.42,2247730
0373,20090930,18.16,18.16,18.10,18.16,4000
0374,20090930,1.89,1.89,1.89,1.89,0
0375,20090930,4.73,4.90,4.73,4.90,6000
0376,20090930,0.10,0.10,0.10,0.10,0
0377,20090930,0.99,0.99,0.99,0.99,0
0378,20090930,1.70,1.70,1.70,1.70,0
0379,20090930,0.305,0.325,0.305,0.325,1360000
0380,20090930,0.055,0.057,0.055,0.057,6980000
0381,20090930,0.223,0.223,0.223,0.223,0
0382,20090930,0.275,0.275,0.27,0.275,1952000
0383,20090930,1.24,1.29,1.24,1.29,24000
0384,20090930,2.56,2.58,2.42,2.47,10407126
0385,20090930,0.34,0.34,0.33,0.33,660000
0386,20090930,6.60,6.68,6.55,6.59,105415480
0387,20090930,0.51,0.51,0.51,0.51,0
0388,20090930,141.90,142.00,137.90,140.50,5743571
0390,20090930,6.66,6.75,6.57,6.66,18561000
0391,20090930,0.42,0.445,0.41,0.42,1740000
0392,20090930,41.50,41.60,40.75,41.05,1899007
0393,20090930,2.45,2.45,2.45,2.45,0
0395,20090930,10.96,11.78,10.06,10.18,4181800
0396,20090930,1.22,1.22,1.20,1.20,192000
0397,20090930,0.46,0.485,0.445,0.455,41674028
0398,20090930,1.55,1.56,1.55,1.56,359000
0399,20090930,0.405,0.415,0.405,0.415,10350400
0402,20090930,0.405,0.405,0.345,0.35,2674000
0403,20090930,0.62,0.62,0.59,0.59,1096000
0404,20090930,0.735,0.735,0.735,0.735,0
0405,20090930,2.87,2.87,2.79,2.85,3243386
0406,20090930,1.09,1.12,1.08,1.12,66000
0408,20090930,4.45,4.64,4.45,4.56,98000
0409,20090930,0.47,0.475,0.47,0.47,15550000
0410,20090930,4.16,4.22,4.14,4.15,8020000
0411,20090930,3.86,3.86,3.85,3.88,103000
0412,20090930,0.50,0.66,0.50,0.55,65930440
0413,20090930,0.32,0.32,0.32,0.32,48000
0416,20090930,3.36,3.36,3.36,3.36,0
0417,20090930,2.13,2.13,2.04,2.10,264000
0418,20090930,0.31,0.315,0.285,0.31,4190000
0419,20090930,0.047,0.047,0.045,0.046,7948000
0420,20090930,0.99,1.01,0.96,0.98,2504000
0422,20090930,1.37,1.53,1.31,1.48,5499000
0423,20090930,1.58,1.63,1.58,1.63,190000
0425,20090930,6.76,7.00,6.74,6.96,693514
0426,20090930,0.215,0.215,0.215,0.215,0
0428,20090930,5.08,5.10,5.07,5.07,530300
0430,20090930,0.104,0.106,0.10,0.10,966000
0431,20090930,0.40,0.40,0.40,0.40,0
0432,20090930,2.05,2.07,2.02,2.07,661000
0433,20090930,0.53,0.53,0.495,0.52,28996012
0435,20090930,1.80,1.83,1.80,1.83,873000
0438,20090930,0.52,0.55,0.495,0.50,2172000
0439,20090930,0.025,0.025,0.025,0.025,0
0440,20090930,44.75,45.00,44.45,44.60,180000
0444,20090930,0.72,0.72,0.72,0.72,0
0448,20090930,0.45,0.45,0.45,0.45,40000
0449,20090930,3.90,3.91,3.70,3.80,1676000
0450,20090930,2.17,2.17,2.10,2.12,1744000
0451,20090930,1.55,1.55,1.55,1.55,0
0455,20090930,0.53,0.53,0.50,0.51,298000
0456,20090930,0.265,0.265,0.265,0.265,0
0457,20090930,0.73,0.73,0.73,0.73,0
0458,20090930,1.44,1.44,1.44,1.44,0
0462,20090930,0.80,0.86,0.78,0.84,10376000
0464,20090930,0.425,0.425,0.425,0.425,0
0467,20090930,0.39,0.43,0.39,0.43,892600
0469,20090930,0.20,0.20,0.20,0.20,0
0471,20090930,0.13,0.143,0.128,0.132,153092496
0472,20090930,0.46,0.46,0.46,0.46,0
0474,20090930,1.06,1.07,1.01,1.05,11408000
0475,20090930,0.445,0.445,0.445,0.445,0
0476,20090930,0.44,0.44,0.415,0.42,72000
0477,20090930,0.85,0.85,0.85,0.85,496000
0479,20090930,0.025,0.025,0.025,0.025,0
0480,20090930,3.08,3.10,3.04,3.07,349600
0482,20090930,1.21,1.21,1.21,1.21,40000
0483,20090930,1.39,1.45,1.39,1.43,176000
0485,20090930,0.305,0.305,0.305,0.315,30000
0487,20090930,0.345,0.345,0.335,0.34,820000
0488,20090930,0.128,0.13,0.127,0.128,17291000
0489,20090930,8.10,8.28,8.06,8.24,8768122
0491,20090930,0.038,0.039,0.038,0.039,1330000
0493,20090930,2.03,2.11,2.01,2.07,73109288
0494,20090930,31.20,31.80,30.75,31.25,6998366
0495,20090930,0.18,0.18,0.18,0.18,0
0496,20090930,1.48,1.50,1.45,1.50,2054000
0497,20090930,0.195,0.203,0.194,0.203,41790000
0498,20090930,0.34,0.355,0.34,0.35,20394000
0499,20090930,1.13,1.13,1.13,1.13,0
0500,20090930,0.61,0.64,0.61,0.62,2139337
0501,20090930,0.00,0.00,0.00,0.00,0
0502,20090930,0.58,0.58,0.58,0.58,0
0504,20090930,0.038,0.038,0.038,0.04,1310000
0505,20090930,1.14,1.16,1.13,1.16,923000
0506,20090930,5.20,5.38,5.13,5.35,4476742
0508,20090930,1.45,1.45,1.39,1.45,96000
0509,20090930,0.275,0.275,0.26,0.27,1380000
0511,20090930,33.05,33.90,32.95,33.40,1177000
0512,20090930,0.55,0.60,0.55,0.60,120000
0513,20090930,1.32,1.32,1.28,1.32,262000
0515,20090930,1.07,1.30,1.02,1.08,3124000
0516,20090930,0.175,0.175,0.175,0.175,0
0517,20090930,3.37,3.38,3.21,3.26,955941
0518,20090930,1.48,1.48,1.48,1.48,100000
0519,20090930,0.27,0.28,0.265,0.27,280000
0521,20090930,0.50,0.51,0.49,0.50,1160765
0522,20090930,54.00,55.00,54.00,54.95,995088
0524,20090930,0.42,0.42,0.42,0.42,0
0525,20090930,3.15,3.17,3.10,3.13,8826859
0526,20090930,0.204,0.205,0.197,0.197,574000
0527,20090930,0.40,0.40,0.37,0.39,92000
0528,20090930,0.315,0.345,0.31,0.32,492000
0528,20090930,0.315,0.345,0.31,0.32,492000
0529,20090930,1.28,1.28,1.28,1.28,0
0530,20090930,1.05,1.06,1.04,1.06,2881176
0531,20090930,1.52,1.69,1.52,1.60,4714000
0532,20090930,0.77,0.77,0.77,0.77,0
0533,20090930,1.92,1.92,1.86,1.90,1194580
0535,20090930,0.135,0.135,0.134,0.134,146000
0536,20090930,0.90,0.90,0.85,0.87,1704880
0538,20090930,6.80,6.95,6.72,6.90,1816569
0539,20090930,1.18,1.18,1.12,1.15,1158000
0542,20090930,0.074,0.075,0.064,0.071,3374000
0543,20090930,1.80,1.80,1.77,1.78,703000
0544,20090930,0.04,0.041,0.039,0.04,11900000
0546,20090930,2.87,2.88,2.82,2.87,1004000
0547,20090930,0.29,0.29,0.241,0.248,75130000
0548,20090930,3.75,3.86,3.75,3.80,1049864
0549,20090930,0.68,0.68,0.68,0.68,428000
0550,20090930,0.91,0.93,0.91,0.91,170500
0551,20090930,20.80,21.90,20.30,21.50,3563579
0552,20090930,4.24,4.31,4.20,4.24,14274000
0553,20090930,1.95,1.95,1.84,1.86,1478011
0554,20090930,0.30,0.30,0.29,0.29,674000
0555,20090930,0.64,0.69,0.62,0.69,64758160
0556,20090930,1.19,1.19,1.16,1.19,40000
0557,20090930,0.58,0.58,0.58,0.58,0
0558,20090930,0.70,0.71,0.64,0.69,1360000
0559,20090930,0.32,0.32,0.30,0.31,3824000
0560,20090930,1.14,1.17,1.14,1.17,2094000
0563,20090930,4.95,4.95,4.95,4.95,0
0565,20090930,0.229,0.24,0.229,0.237,1310000
0566,20090930,1.30,1.30,1.30,1.30,0
0567,20090930,0.52,0.52,0.52,0.52,20000
0568,20090930,0.83,0.83,0.80,0.81,1856000
0568,20090930,0.83,0.83,0.80,0.81,1856000
0569,20090930,4.16,4.16,3.94,4.00,1644000
0570,20090930,0.75,0.75,0.73,0.74,126000
0571,20090930,1.19,1.19,1.17,1.19,739000
0572,20090930,0.29,0.29,0.29,0.29,0
0573,20090930,2.77,2.77,2.69,2.70,70000
0575,20090930,0.23,0.23,0.221,0.229,3570000
0576,20090930,6.77,6.91,6.75,6.79,4339002
0577,20090930,0.56,0.56,0.56,0.56,0
0578,20090930,0.58,0.59,0.57,0.57,3192000
0581,20090930,2.21,2.25,2.15,2.20,179460
0582,20090930,1.48,1.48,1.47,1.48,55000
0583,20090930,1.26,1.26,1.26,1.26,1224261
0585,20090930,0.455,0.50,0.455,0.49,150495744
0586,20090930,0.00,0.00,0.00,0.00,0
0587,20090930,1.24,1.26,1.22,1.25,1846000
0588,20090930,2.66,2.75,2.66,2.68,1194000
0589,20090930,18.78,19.38,18.78,19.36,770608
0590,20090930,3.93,3.93,3.88,3.93,372000
0592,20090930,0.385,0.39,0.38,0.39,98000
0593,20090930,4.00,4.00,4.00,4.00,0
0595,20090930,0.42,0.43,0.41,0.43,392000
0597,20090930,0.182,0.184,0.18,0.182,13896559
0598,20090930,1.88,1.89,1.81,1.83,2764942
0599,20090930,0.70,0.70,0.70,0.70,92000
0600,20090930,0.238,0.238,0.235,0.235,44000
0601,20090930,0.26,0.295,0.255,0.28,8846000
0602,20090930,0.365,0.365,0.365,0.365,15000
0603,20090930,0.51,0.51,0.49,0.49,6868000
0604,20090930,2.93,3.01,2.93,3.00,11600469
0605,20090930,0.35,0.355,0.335,0.355,3228000
0606,20090930,6.78,7.26,6.51,7.24,36318324
0607,20090930,0.48,0.48,0.48,0.48,0
0608,20090930,1.71,1.71,1.71,1.71,0
0609,20090930,0.49,0.50,0.49,0.495,232000
0610,20090930,1.37,1.37,1.34,1.37,39000
0611,20090930,1.15,1.18,1.15,1.17,7874000
0612,20090930,0.10,0.10,0.10,0.10,190000
0613,20090930,0.094,0.096,0.093,0.095,7942000
0616,20090930,0.062,0.062,0.059,0.061,5800950
0617,20090930,1.80,1.88,1.72,1.87,1487800
0618,20090930,0.24,0.24,0.24,0.24,50000
0619,20090930,0.078,0.079,0.078,0.078,1900000
0620,20090930,0.039,0.04,0.039,0.04,2840000
0621,20090930,2.21,2.21,2.13,2.19,270800
0622,20090930,0.112,0.114,0.111,0.114,5282679
0623,20090930,1.50,1.51,1.49,1.50,2727897
0625,20090930,2.85,2.86,2.85,2.85,717965
0626,20090930,3.72,3.79,3.71,3.74,458000
0627,20090930,0.014,0.014,0.014,0.014,0
0628,20090930,0.28,0.28,0.275,0.275,2176000
0629,20090930,1.03,1.06,1.01,1.03,447000
0630,20090930,0.48,0.60,0.48,0.50,106950000
0632,20090930,0.53,0.54,0.52,0.54,175000
0633,20090930,1.65,1.67,1.59,1.63,11926000
0635,20090930,2.36,2.50,2.35,2.43,1397800
0636,20090930,3.42,3.43,3.35,3.36,308000
0637,20090930,0.83,0.83,0.82,0.83,184000
0638,20090930,1.49,1.49,1.47,1.48,58000
0639,20090930,5.24,5.29,5.18,5.20,4717000
0641,20090930,1.94,1.94,1.90,1.90,452000
0643,20090930,0.34,0.355,0.34,0.35,1034000
0645,20090930,0.62,0.62,0.62,0.63,40000
0646,20090930,0.175,0.175,0.175,0.175,0
0647,20090930,0.157,0.157,0.157,0.157,0
0648,20090930,0.06,0.061,0.058,0.059,16184000
0650,20090930,0.58,0.62,0.57,0.62,330000
0651,20090930,0.37,0.38,0.345,0.36,8531000
0653,20090930,5.16,5.16,5.09,5.11,113000
0655,20090930,0.66,0.65,0.64,0.64,752365
0656,20090930,5.62,5.62,5.40,5.41,4910000
0657,20090930,0.20,0.20,0.20,0.20,1222000
0658,20090930,16.60,16.60,15.60,15.90,8364000
0659,20090930,14.74,15.20,14.74,15.00,1051452
0660,20090930,0.178,0.179,0.168,0.173,1160000
0661,20090930,0.75,0.76,0.67,0.70,45086204
0662,20090930,2.51,2.55,2.51,2.55,125301
0663,20090930,0.162,0.166,0.151,0.159,15760000
0665,20090930,2.87,2.94,2.82,2.85,2024000
0666,20090930,0.193,0.194,0.188,0.194,1132000
0667,20090930,1.50,1.50,1.48,1.50,737552
0668,20090930,1.45,1.51,1.30,1.47,1936000
0669,20090930,6.46,6.56,6.42,6.43,4606500
0670,20090930,2.64,2.78,2.63,2.65,11900000
0672,20090930,3.20,3.25,3.15,3.18,1983000
0673,20090930,0.385,0.385,0.385,0.385,0
0674,20090930,0.26,0.295,0.249,0.28,62476000
0675,20090930,0.295,0.295,0.295,0.295,0
0676,20090930,1.34,1.34,1.34,1.34,0
0677,20090930,0.36,0.38,0.36,0.375,462000
0678,20090930,1.93,1.93,1.86,1.88,246000
0679,20090930,0.35,0.40,0.325,0.345,140000
0680,20090930,0.072,0.073,0.072,0.073,3800000
0681,20090930,0.25,0.255,0.25,0.25,854000
0682,20090930,4.66,4.76,4.64,4.68,4815465
0683,20090930,40.75,41.90,39.60,41.45,2232580
0684,20090930,1.45,1.46,1.45,1.46,146000
0685,20090930,1.18,1.18,1.18,1.18,2000
0686,20090930,0.63,0.67,0.63,0.67,116000
0687,20090930,1.10,1.10,1.09,1.09,320000
0688,20090930,16.68,16.86,16.32,16.76,19685566
0689,20090930,0.285,0.29,0.28,0.285,8362877
0690,20090930,0.67,0.78,0.66,0.71,60907896
0691,20090930,5.86,5.95,5.66,5.79,18416000
0692,20090930,0.231,0.24,0.23,0.23,198000
0693,20090930,1.66,1.66,1.66,1.66,0
0694,20090930,4.82,4.99,4.77,4.82,6550400
0696,20090930,5.77,5.94,5.70,5.94,1184629
0697,20090930,1.36,1.36,1.32,1.34,12347771
0698,20090930,0.22,0.223,0.219,0.223,1650000
0700,20090930,127.20,128.00,125.30,126.10,2833436
0701,20090930,0.202,0.202,0.202,0.202,462000
0702,20090930,0.235,0.236,0.217,0.223,14108108
0703,20090930,0.51,0.52,0.495,0.52,3180000
0704,20090930,0.51,0.52,0.49,0.495,5328000
0705,20090930,2.50,2.50,2.33,2.47,846000
0706,20090930,0.335,0.36,0.335,0.335,1480000
0707,20090930,0.305,0.305,0.305,0.305,100000
0708,20090930,0.32,0.32,0.285,0.285,1190000
0709,20090930,2.00,2.02,1.92,1.93,2256000
0710,20090930,2.44,2.44,2.29,2.34,584065
0711,20090930,0.475,0.48,0.475,0.475,196000
0713,20090930,0.205,0.205,0.205,0.205,242000
0715,20090930,0.55,0.57,0.55,0.57,1896000
0716,20090930,1.39,1.41,1.31,1.33,10105000
0717,20090930,0.405,0.405,0.39,0.405,936000
0718,20090930,0.40,0.40,0.39,0.40,560000
0719,20090930,2.35,2.35,2.30,2.30,128000
0720,20090930,0.64,0.66,0.56,0.60,6741000
0721,20090930,0.109,0.115,0.109,0.115,1200000
0722,20090930,2.18,2.18,2.18,2.18,0
0723,20090930,0.077,0.079,0.076,0.079,153040000
0724,20090930,0.415,0.415,0.395,0.40,19540000
0725,20090930,0.65,0.65,0.65,0.65,0
0726,20090930,0.40,0.41,0.40,0.41,106000
0727,20090930,0.55,0.56,0.55,0.56,3520000
0728,20090930,3.66,3.72,3.64,3.66,53501728
0729,20090930,0.098,0.098,0.098,0.098,240000
0730,20090930,0.405,0.43,0.405,0.43,421000
0731,20090930,0.78,0.78,0.76,0.77,174000
0732,20090930,7.99,8.32,7.99,8.31,641646
0733,20090930,2.12,2.12,2.07,2.09,1830000
0735,20090930,0.425,0.425,0.39,0.41,36253920
0736,20090930,0.119,0.123,0.107,0.12,61174000
0737,20090930,4.80,4.80,4.75,4.76,1576050
0738,20090930,1.03,1.03,1.03,1.03,74000
0739,20090930,1.93,1.96,1.89,1.96,1495000
0743,20090930,5.00,5.05,4.88,4.90,5638828
0745,20090930,0.173,0.173,0.152,0.166,5708000
0746,20090930,1.93,1.93,1.93,1.93,0
0747,20090930,0.60,0.60,0.60,0.60,0
0749,20090930,0.13,0.13,0.13,0.13,160000
0750,20090930,3.26,3.29,2.89,3.06,12644000
0751,20090930,3.65,3.90,3.57,3.59,22485228
0752,20090930,1.10,1.14,1.10,1.12,2008000
0753,20090930,4.43,4.59,4.40,4.47,7999000
0754,20090930,13.34,13.76,13.22,13.48,3460300
0755,20090930,0.31,0.32,0.31,0.32,9970003
0756,20090930,1.03,1.25,1.00,1.00,64000
0757,20090930,1.85,1.87,1.73,1.77,9983131
0758,20090930,0.237,0.244,0.232,0.244,687000
0759,20090930,0.18,0.18,0.18,0.18,0
0760,20090930,0.54,0.54,0.53,0.53,3435000
0761,20090930,0.178,0.196,0.178,0.186,22792000
0762,20090930,11.02,11.20,10.88,10.98,25525064
0763,20090930,41.00,41.40,39.90,40.90,1642258
0764,20090930,0.53,0.54,0.52,0.52,163000
0765,20090930,0.59,0.61,0.56,0.59,856000
0766,20090930,0.255,0.255,0.24,0.247,5010000
0767,20090930,0.145,0.15,0.145,0.145,760000
0768,20090930,0.062,0.062,0.062,0.075,30000
0769,20090930,1.71,1.73,1.66,1.69,8438000
0770,20090930,1.48,1.48,1.48,1.48,0
0771,20090930,1.54,1.57,1.54,1.57,254000
0773,20090930,8.38,8.59,8.36,8.58,7731600
0789,20090930,0.63,0.64,0.61,0.63,908000
0794,20090930,1.22,1.22,1.22,1.22,0
0800,20090930,3.16,3.22,2.96,3.00,4344000
0802,20090930,10.00,10.00,9.70,9.90,544488
0806,20090930,3.33,3.33,3.18,3.21,970000
0808,20090930,1.31,1.33,1.31,1.33,2266000
0809,20090930,1.95,1.98,1.94,1.96,4212488
0810,20090930,0.198,0.202,0.193,0.195,2210000
0811,20090930,2.85,2.93,2.80,2.84,3459965
0812,20090930,0.37,0.42,0.34,0.415,3498000
0813,20090930,13.20,13.46,12.76,13.14,15103622
0814,20090930,4.57,4.74,4.57,4.71,371000
0817,20090930,2.16,2.22,2.13,2.20,15068900
0818,20090930,1.99,2.00,1.95,2.00,2884109
0819,20090930,4.00,4.21,3.91,4.00,6495025
0820,20090930,7.10,7.10,6.88,7.00,250000
0822,20090930,0.45,0.455,0.445,0.455,818000
0823,20090930,17.20,17.30,17.00,17.06,8324672
0825,20090930,6.15,6.35,6.14,6.24,3817898
0826,20090930,2.23,2.23,2.18,2.19,256000
0828,20090930,1.65,1.66,1.64,1.66,747374
0832,20090930,2.11,2.11,2.02,2.03,1901000
0833,20090930,0.61,0.62,0.59,0.59,333000
0834,20090930,1.60,1.60,1.52,1.53,580000
0835,20090930,0.365,0.365,0.345,0.355,1130000
0836,20090930,17.90,18.14,17.90,18.02,4658230
0838,20090930,0.80,0.81,0.80,0.81,1644000
0840,20090930,0.69,0.74,0.66,0.74,566000
0841,20090930,1.51,1.54,1.43,1.50,1712000
0848,20090930,2.01,2.07,2.01,2.06,3430000
0850,20090930,0.40,0.405,0.39,0.39,18368000
0851,20090930,1.68,1.68,1.66,1.66,321000
0852,20090930,1.88,1.89,1.78,1.80,6810000
0855,20090930,2.30,2.34,2.29,2.34,2500000
0856,20090930,1.43,1.43,1.35,1.37,1904000
0857,20090930,8.86,8.96,8.75,8.76,96501512
0858,20090930,1.97,1.97,1.97,1.97,0
0859,20090930,0.42,0.42,0.42,0.42,40000
0860,20090930,0.86,0.88,0.86,0.86,5937739
0861,20090930,7.05,7.60,7.05,7.39,4993620
0862,20090930,3.90,3.90,3.90,3.90,10000
0866,20090930,1.95,1.97,1.88,1.90,3642000
0868,20090930,5.55,5.55,5.35,5.44,3213000
0869,20090930,0.23,0.235,0.213,0.213,360400
0870,20090930,0.65,0.65,0.65,0.65,0
0874,20090930,3.65,3.67,3.58,3.65,2576006
0875,20090930,0.043,0.043,0.043,0.043,0
0876,20090930,0.48,0.48,0.48,0.48,40000
0878,20090930,4.15,4.25,4.11,4.20,590000
0880,20090930,4.10,4.20,4.08,4.20,14045000
0882,20090930,4.19,4.24,4.06,4.09,6729300
0883,20090930,10.58,10.68,10.38,10.42,66723740
0885,20090930,0.111,0.113,0.107,0.11,29730000
0886,20090930,1.98,2.05,1.84,1.93,15179000
0887,20090930,0.28,0.28,0.27,0.27,2070000
0888,20090930,0.64,0.64,0.61,0.61,12000
0889,20090930,0.96,1.06,0.95,0.95,564000
0894,20090930,1.58,1.58,1.56,1.57,176000
0896,20090930,0.74,0.74,0.74,0.74,210000
0897,20090930,0.109,0.11,0.103,0.106,125262000
0898,20090930,0.155,0.155,0.155,0.155,0
0899,20090930,0.232,0.232,0.216,0.228,8920000
0900,20090930,6.60,6.60,6.59,6.59,120000
0901,20090930,0.06,0.066,0.06,0.065,5945000
0902,20090930,5.17,5.24,5.10,5.13,15745890
0903,20090930,4.86,4.87,4.75,4.80,2088229
0904,20090930,6.68,6.70,6.57,6.58,875836
0905,20090930,0.13,0.13,0.13,0.13,0
0906,20090930,0.00,0.00,0.00,0.00,0
0907,20090930,0.68,0.68,0.68,0.68,0
0908,20090930,0.67,0.69,0.67,0.68,690000
0909,20090930,0.57,0.62,0.57,0.61,10682000
0910,20090930,0.285,0.29,0.28,0.28,25147072
0912,20090930,0.64,0.64,0.63,0.64,350000
0913,20090930,0.385,0.39,0.38,0.38,1106000
0914,20090930,53.45,53.45,51.00,51.65,3585472
0915,20090930,0.56,0.56,0.47,0.47,5936000
0917,20090930,3.75,3.78,3.63,3.67,4155420
0918,20090930,0.167,0.167,0.167,0.167,0
0919,20090930,0.77,0.78,0.75,0.76,1260000
0921,20090930,1.88,1.88,1.79,1.82,3281000
0922,20090930,0.58,0.58,0.58,0.58,0
0925,20090930,0.67,0.68,0.65,0.65,1578000
0927,20090930,1.60,1.62,1.55,1.62,80000
0928,20090930,0.40,0.40,0.40,0.40,0
0929,20090930,0.485,0.485,0.47,0.47,880000
0931,20090930,0.40,0.41,0.375,0.385,13650000
0933,20090930,3.88,3.90,3.80,3.90,1264000
0934,20090930,2.60,2.68,2.60,2.62,310000
0938,20090930,0.49,0.49,0.485,0.485,519320
0939,20090930,6.19,6.27,6.16,6.19,179414992
0941,20090930,76.50,76.90,75.20,75.60,24294842
0943,20090930,0.105,0.111,0.099,0.102,58040000
0945,20090930,159.20,160.00,158.70,159.80,230803
0952,20090930,0.33,0.33,0.33,0.33,80000
0959,20090930,0.231,0.231,0.221,0.227,8229000
0963,20090930,1.68,1.68,1.68,1.68,5000
0966,20090930,20.60,21.40,20.60,20.75,3897614
0968,20090930,3.70,3.77,3.69,3.74,572006
0969,20090930,0.73,0.73,0.73,0.70,22000
0970,20090930,0.39,0.39,0.39,0.39,568000
0978,20090930,0.178,0.178,0.178,0.178,100000
0979,20090930,0.58,0.58,0.55,0.58,75250
0980,20090930,17.90,18.00,17.02,17.26,535568
0981,20090930,0.37,0.38,0.365,0.365,21603520
0982,20090930,3.60,3.60,3.60,3.60,0
0983,20090930,10.38,11.00,10.36,10.86,4656000
0984,20090930,13.50,13.50,13.36,13.50,20000
0985,20090930,0.242,0.242,0.234,0.238,6009600
0986,20090930,0.58,0.61,0.57,0.61,372000
0987,20090930,0.50,0.50,0.48,0.495,892000
0988,20090930,1.14,1.16,1.13,1.14,7686110
0989,20090930,0.16,0.161,0.159,0.159,880000
0990,20090930,0.96,0.96,0.89,0.91,2118000
0991,20090930,4.10,4.18,4.03,4.05,21612130
0992,20090930,3.46,3.51,3.43,3.45,44469016
0993,20090930,0.191,0.20,0.191,0.198,414000
0995,20090930,4.59,4.60,4.44,4.58,2634000
0996,20090930,3.46,3.55,3.41,3.44,12919000
0997,20090930,1.60,1.60,1.60,1.60,0
0998,20090930,4.96,5.15,4.96,5.11,21233468
0999,20090930,0.80,0.81,0.78,0.78,1500000
1000,20090930,3.98,4.00,3.98,3.90,4000
1001,20090930,0.54,0.54,0.54,0.54,0
1003,20090930,0.385,0.385,0.35,0.355,11340800
1004,20090930,1.95,2.16,1.95,2.11,2762000
1005,20090930,1.11,1.15,1.10,1.14,1116000
1008,20090930,4.40,4.48,4.10,4.10,74500
1010,20090930,0.30,0.30,0.30,0.30,0
1013,20090930,0.114,0.119,0.11,0.115,2628000
1031,20090930,0.275,0.28,0.275,0.275,2278000
1033,20090930,1.83,1.86,1.79,1.84,9898000
1036,20090930,8.38,8.38,8.38,8.38,6000
1037,20090930,0.44,0.52,0.44,0.50,2102000
1038,20090930,27.40,27.85,27.30,27.70,1443050
1041,20090930,0.034,0.034,0.03,0.03,112874000
1043,20090930,9.09,9.54,9.05,9.37,2466490
1044,20090930,46.45,47.00,46.25,46.85,3174039
1045,20090930,1.58,1.58,1.58,1.58,0
1046,20090930,0.082,0.083,0.081,0.081,1000000
1047,20090930,0.36,0.36,0.36,0.36,0
1049,20090930,1.68,1.68,1.68,1.68,0
1050,20090930,0.54,0.56,0.54,0.55,182000
1051,20090930,0.455,0.465,0.445,0.46,116694016
1052,20090930,2.83,2.90,2.83,2.87,713449
1053,20090930,2.93,3.02,2.92,2.98,3436000
1055,20090930,2.55,2.55,2.44,2.45,10035000
1058,20090930,0.31,0.31,0.31,0.31,0
1059,20090930,0.197,0.199,0.197,0.197,390000
1060,20090930,0.375,0.39,0.37,0.375,8058723
1062,20090930,0.168,0.17,0.166,0.167,450000
1063,20090930,0.22,0.23,0.22,0.23,4688000
1064,20090930,0.60,0.65,0.60,0.65,29200
1065,20090930,1.99,2.01,1.93,1.95,1500000
1068,20090930,16.46,16.76,16.46,16.70,2489358
1070,20090930,4.17,4.50,4.16,4.44,6141986
1071,20090930,2.51,2.56,2.46,2.50,7468000
1072,20090930,41.50,41.85,38.70,39.10,3092697
1073,20090930,0.77,0.77,0.77,0.78,10000
1076,20090930,0.295,0.295,0.295,0.295,0
1083,20090930,2.65,2.75,2.64,2.71,429261
1088,20090930,34.65,34.85,33.65,33.85,12865353
1093,20090930,4.31,4.41,4.31,4.36,5246587
1094,20090930,0.80,0.85,0.80,0.84,26224000
1097,20090930,0.98,0.98,0.93,0.97,27500
1098,20090930,5.77,5.90,5.77,5.86,206000
1099,20090930,19.50,19.96,19.42,19.64,15472991
1100,20090930,0.91,0.91,0.91,0.91,0
1104,20090930,0.53,0.56,0.53,0.56,920000
1105,20090930,0.57,0.59,0.56,0.57,1188000
1108,20090930,1.41,1.44,1.30,1.35,5650000
1109,20090930,17.12,17.12,16.70,16.98,9531000
1111,20090930,14.60,15.00,14.60,14.96,15000
1114,20090930,0.83,0.83,0.81,0.82,4100000
1116,20090930,0.75,0.75,0.71,0.72,464000
1118,20090930,0.305,0.305,0.305,0.305,50000
1120,20090930,2.80,2.81,2.80,2.81,152000
1122,20090930,1.45,1.46,1.41,1.43,1163930
1123,20090930,0.455,0.455,0.45,0.46,42000
1124,20090930,0.62,0.62,0.59,0.61,3328100
1125,20090930,0.255,0.255,0.249,0.25,1593004
1126,20090930,0.42,0.42,0.40,0.405,660000
1129,20090930,0.244,0.25,0.239,0.245,54264000
1130,20090930,0.139,0.139,0.135,0.137,6510000
1131,20090930,0.66,0.66,0.64,0.64,3070000
1132,20090930,5.05,5.20,5.05,5.10,218200
1133,20090930,7.48,7.52,7.26,7.32,5968000
1135,20090930,11.70,11.70,11.70,11.70,0
1136,20090930,3.51,3.51,3.40,3.51,424000
1137,20090930,2.59,2.62,2.55,2.62,720000
1138,20090930,9.90,9.98,9.68,9.80,6125223
1139,20090930,0.149,0.149,0.149,0.149,0
1140,20090930,0.84,0.85,0.84,0.84,812000
1141,20090930,0.223,0.223,0.199,0.202,43128000
1142,20090930,0.046,0.046,0.044,0.044,59900000
1149,20090930,0.67,0.68,0.66,0.66,2432000
1155,20090930,2.50,2.59,2.50,2.53,2290000
1159,20090930,0.15,0.15,0.15,0.15,612000
1160,20090930,0.40,0.40,0.40,0.40,0
1161,20090930,1.81,1.81,1.80,1.80,286000
1163,20090930,0.64,0.65,0.60,0.61,18368000
1164,20090930,0.169,0.17,0.161,0.166,3835000
1166,20090930,0.135,0.139,0.134,0.139,2280000
1168,20090930,1.94,1.95,1.90,1.95,41780588
1169,20090930,1.67,1.68,1.61,1.68,3865261
1170,20090930,0.80,0.80,0.80,0.80,0
1171,20090930,11.30,11.40,11.02,11.18,10151563
1172,20090930,0.203,0.212,0.201,0.212,3930000
1173,20090930,0.133,0.133,0.123,0.133,160000
1174,20090930,1.29,1.30,1.27,1.29,1664000
1175,20090930,7.60,7.60,7.60,7.60,0
1176,20090930,1.69,1.69,1.42,1.57,23118000
1177,20090930,1.86,1.87,1.78,1.79,2475333
1179,20090930,0.00,0.00,0.00,0.00,0
1180,20090930,0.026,0.026,0.026,0.026,0
1182,20090930,0.097,0.099,0.087,0.091,19980000
1184,20090930,1.00,1.04,1.00,1.04,60000
1185,20090930,0.72,0.72,0.69,0.69,5722000
1186,20090930,10.70,10.70,10.26,10.30,26466144
1187,20090930,1.00,1.00,1.00,1.00,44000
1188,20090930,0.315,0.355,0.275,0.285,216852864
1189,20090930,0.04,0.042,0.039,0.041,26052000
1191,20090930,0.16,0.162,0.156,0.161,1468000
1192,20090930,0.209,0.209,0.20,0.201,4840000
1193,20090930,6.44,6.50,6.18,6.34,2319128
1194,20090930,0.66,0.66,0.64,0.66,968000
1195,20090930,0.41,0.41,0.40,0.40,360000
1196,20090930,0.365,0.365,0.36,0.36,62000
1198,20090930,1.07,1.08,1.03,1.04,736000
1199,20090930,11.76,11.76,11.06,11.12,6933073
1200,20090930,6.47,6.51,6.30,6.47,4110000
1201,20090930,1.76,1.82,1.70,1.81,584000
1202,20090930,1.45,1.47,1.44,1.45,392000
1203,20090930,1.14,1.14,1.05,1.07,8903000
1205,20090930,2.08,2.08,2.01,2.01,3504381
1207,20090930,0.78,0.79,0.74,0.76,31371480
1208,20090930,1.93,1.94,1.89,1.93,2745152
1211,20090930,63.70,65.25,62.00,63.85,5440029
1212,20090930,11.72,11.92,11.40,11.74,1723000
1213,20090930,0.40,0.40,0.40,0.40,0
1215,20090930,0.315,0.315,0.305,0.31,21810004
1217,20090930,0.063,0.064,0.062,0.064,5040000
1218,20090930,0.25,0.25,0.25,0.25,0
1220,20090930,1.01,1.01,1.01,1.01,0
1221,20090930,2.43,2.43,2.43,2.43,10000
1222,20090930,0.16,0.162,0.16,0.162,7193840
1223,20090930,0.33,0.345,0.33,0.34,964000
1224,20090930,4.26,4.26,4.15,4.19,4144000
1225,20090930,0.73,0.73,0.72,0.73,194000
1226,20090930,0.32,0.32,0.32,0.33,60000
1227,20090930,0.073,0.073,0.068,0.071,1516000
1228,20090930,0.039,0.039,0.035,0.036,75530000
1229,20090930,1.33,1.33,1.33,1.33,0
1234,20090930,3.35,3.72,3.28,3.70,43287000
1333,20090930,7.40,7.64,7.23,7.62,24490774
1338,20090930,3.11,3.20,3.09,3.15,7158000
1361,20090930,3.95,3.97,3.80,3.89,11404000
1368,20090930,3.69,3.77,3.64,3.75,4440500
1382,20090930,2.76,2.77,2.69,2.70,663000
1383,20090930,0.99,1.00,0.97,1.00,82000
1386,20090930,0.72,0.73,0.68,0.71,614000
1387,20090930,1.58,1.60,1.56,1.56,63528000
1388,20090930,3.69,3.69,3.60,3.60,99000
1389,20090930,2.05,2.08,1.99,2.00,15318000
1393,20090930,7.44,7.44,7.23,7.25,12857264
1398,20090930,5.90,5.97,5.83,5.84,174690800
1399,20090930,0.79,0.79,0.77,0.78,806000
1618,20090930,5.28,5.37,5.22,5.26,81849344
1668,20090930,1.51,1.64,1.47,1.62,800652480
1688,20090930,18.40,18.64,17.76,18.00,12696783
1766,20090930,4.45,4.57,4.45,4.51,21572000
1800,20090930,8.48,8.51,8.35,8.39,30338514
1808,20090930,0.315,0.315,0.315,0.315,0
1812,20090930,5.15,5.16,5.07,5.09,979000
1813,20090930,5.05,5.17,4.96,5.01,7187500
1818,20090930,13.20,13.30,12.90,13.20,4449336
1828,20090930,3.36,3.36,3.15,3.25,3473400
1832,20090930,4.15,4.26,4.12,4.26,133000
1833,20090930,5.09,5.29,5.08,5.26,4772724
1836,20090930,12.98,13.06,12.96,13.00,352500
1838,20090930,2.33,2.36,2.30,2.34,2183401
1862,20090930,44.80,44.80,44.80,45.05,400
1868,20090930,3.51,3.56,3.34,3.39,3484630
1880,20090930,8.00,8.08,7.80,7.96,16794880
1881,20090930,1.41,1.42,1.40,1.42,696000
1882,20090930,3.08,3.15,3.07,3.12,1106579
1883,20090930,2.02,2.07,2.02,2.06,1241210
1886,20090930,5.00,5.02,4.95,4.95,3034136
1888,20090930,4.90,5.02,4.89,4.99,2688379
1889,20090930,0.72,0.72,0.69,0.71,1627500
1893,20090930,6.85,6.85,6.56,6.64,6582110
1898,20090930,10.10,10.30,10.00,10.14,13972468
1899,20090930,3.11,3.25,3.08,3.20,2302000
1919,20090930,9.45,9.55,9.24,9.28,20566500
1968,20090930,3.37,3.55,3.37,3.55,50886000
1991,20090930,0.70,0.72,0.70,0.72,69000
1997,20090930,2.18,2.25,2.18,2.22,1094000
2000,20090930,0.84,0.84,0.80,0.83,3704000
2002,20090930,1.93,1.96,1.88,1.92,202500
2005,20090930,0.86,0.87,0.85,0.85,250000
2006,20090930,2.15,2.15,2.10,2.15,2542770
2007,20090930,2.82,2.85,2.80,2.80,14195000
2009,20090930,7.70,7.78,7.52,7.66,25054666
2018,20090930,8.80,8.80,8.27,8.47,3475061
2020,20090930,9.36,9.75,9.36,9.61,10763320
2028,20090930,0.65,0.85,0.65,0.85,1190000
2038,20090930,5.01,5.20,5.01,5.09,10497585
2088,20090930,1.84,1.85,1.81,1.84,1461636
2288,20090930,2.48,2.51,2.36,2.40,5237000
2300,20090930,3.27,3.27,3.10,3.21,1786000
2302,20090930,8.98,8.98,8.70,8.80,80000
2307,20090930,2.75,2.78,2.64,2.69,2550000
2309,20090930,0.38,0.385,0.365,0.37,16132000
2310,20090930,0.455,0.455,0.445,0.445,510000
2312,20090930,0.147,0.147,0.13,0.14,416000
2313,20090930,7.90,8.00,7.63,7.78,1291297
2314,20090930,13.44,13.74,13.44,13.66,1213382
2317,20090930,0.69,0.69,0.65,0.66,200000
2319,20090930,19.68,20.25,19.68,19.84,3785000
2320,20090930,0.99,0.99,0.99,0.99,0
2322,20090930,0.147,0.147,0.147,0.147,0
2323,20090930,0.225,0.225,0.225,0.225,0
2324,20090930,0.30,0.31,0.29,0.29,2250000
2326,20090930,0.08,0.08,0.08,0.08,0
2327,20090930,0.216,0.216,0.216,0.216,36000
2328,20090930,5.33,5.44,5.25,5.33,14314000
2330,20090930,1.05,1.10,1.05,1.06,540000
2332,20090930,1.60,1.63,1.60,1.60,7362337
2333,20090930,7.00,7.00,6.90,6.98,2059240
2336,20090930,0.07,0.07,0.07,0.07,0
2337,20090930,2.24,2.30,2.21,2.25,6044777
2338,20090930,40.50,42.70,39.80,40.85,2179254
2339,20090930,0.73,0.73,0.73,0.73,0
2340,20090930,0.80,0.80,0.80,0.80,100000
2341,20090930,1.90,1.90,1.85,1.88,64000
2342,20090930,8.11,8.28,7.43,7.90,11770999
2343,20090930,5.20,5.20,5.08,5.11,10537938
2345,20090930,1.30,1.30,1.27,1.27,1860000
2348,20090930,0.91,0.98,0.91,0.96,2884000
2349,20090930,0.148,0.148,0.132,0.142,26616000
2355,20090930,5.63,5.77,5.60,5.75,219813
2356,20090930,10.02,10.14,9.91,9.99,648400
2357,20090930,2.42,2.50,2.41,2.49,3789200
2358,20090930,0.94,0.94,0.94,0.94,0
2362,20090930,0.30,0.325,0.29,0.295,5161000
2366,20090930,1.57,1.58,1.56,1.57,506228
2368,20090930,2.17,2.17,2.16,2.17,142000
2369,20090930,0.97,1.03,0.93,0.96,27588000
2371,20090930,1.20,1.30,1.20,1.25,872000
2379,20090930,0.99,0.99,0.91,0.91,25000
2380,20090930,2.20,2.23,2.17,2.22,6845014
2382,20090930,0.89,0.89,0.86,0.88,732000
2383,20090930,0.58,0.59,0.56,0.58,902588
2387,20090930,11.10,11.10,10.96,10.96,83000
2388,20090930,17.28,17.30,16.84,17.00,12851055
2389,20090930,0.275,0.275,0.232,0.25,608000
2398,20090930,1.53,1.57,1.52,1.53,424000
2600,20090930,8.50,8.64,8.37,8.46,26596270
2618,20090930,0.95,0.95,0.91,0.94,499920
2626,20090930,2.25,2.26,2.18,2.19,5604377
2628,20090930,33.85,34.25,33.70,33.75,26504152
2633,20090930,1.50,1.50,1.50,1.50,0
2662,20090930,0.37,0.37,0.37,0.37,0
2668,20090930,0.29,0.29,0.29,0.29,0
2678,20090930,0.83,0.83,0.83,0.83,400000
2688,20090930,15.24,15.56,15.20,15.40,752000
2689,20090930,9.79,10.12,9.78,9.98,8679356
2698,20090930,4.90,4.92,4.78,4.80,756000
2700,20090930,0.099,0.099,0.099,0.099,0
2722,20090930,1.36,1.36,1.29,1.34,9204816
2727,20090930,3.77,3.83,3.72,3.74,13800039
2728,20090930,0.77,0.77,0.73,0.76,484000
2777,20090930,13.90,14.16,13.50,13.62,13258232
2778,20090930,3.20,3.27,3.17,3.23,11203000
2788,20090930,2.00,2.00,1.95,1.95,459000
2800,20090930,21.50,21.55,21.20,21.40,5489380
2801,20090930,20.25,20.30,20.00,20.10,45700
2823,20090930,13.42,13.50,13.26,13.44,68025880
2825,20090930,17.02,17.02,17.02,17.02,0
2827,20090930,33.00,33.00,32.40,32.70,1845000
2833,20090930,212.00,212.00,210.40,211.60,25400
2836,20090930,15.60,16.00,15.54,15.84,4975690
2848,20090930,355.20,355.20,355.20,355.20,0
2866,20090930,2.91,2.93,2.80,2.82,53078700
2868,20090930,2.77,2.88,2.75,2.84,5688277
2877,20090930,8.20,8.30,8.20,8.30,449000
2878,20090930,0.76,0.78,0.73,0.75,12880000
2880,20090930,3.21,3.28,3.18,3.19,1754438
2882,20090930,1.60,1.64,1.58,1.62,7104000
2883,20090930,7.35,7.35,7.15,7.23,6069419
2888,20090930,188.00,191.30,188.00,190.70,990518
2889,20090930,1.40,1.41,1.39,1.40,1520715
2898,20090930,1.00,1.00,0.89,0.96,1650000
2899,20090930,7.53,7.70,7.53,7.61,17403330
3007,20090930,226.20,226.20,226.20,226.20,0
3015,20090930,827.00,827.00,827.00,827.00,550
3020,20090930,191.90,191.90,191.90,191.90,0
3024,20090930,21.70,21.80,21.45,21.70,549200
3036,20090930,120.00,120.00,120.00,120.00,2000
3087,20090930,425.00,425.60,421.80,425.60,3180
3300,20090930,1.25,1.28,1.25,1.28,68000
3303,20090930,0.82,0.84,0.80,0.84,262000
3308,20090930,13.50,13.52,12.92,13.00,4952000
3311,20090930,3.01,3.04,3.00,3.03,4326061
3313,20090930,2.02,2.03,2.01,2.02,469000
3318,20090930,1.35,1.35,1.33,1.34,284000
3322,20090930,0.93,0.95,0.92,0.95,408000
3323,20090930,18.12,18.44,18.08,18.24,6688994
3328,20090930,9.42,9.58,9.34,9.44,22335664
3330,20090930,2.79,2.86,2.79,2.85,1896160
3331,20090930,4.74,4.95,4.72,4.92,10317289
3335,20090930,0.68,0.68,0.68,0.68,888000
3336,20090930,6.49,6.59,6.35,6.59,3054103
3337,20090930,0.72,0.72,0.68,0.69,7188311
3339,20090930,4.40,4.48,4.37,4.44,5692369
3344,20090930,1.15,1.22,1.12,1.22,226000
3355,20090930,0.26,0.265,0.255,0.265,1408000
3366,20090930,2.88,2.98,2.88,2.97,192000
3368,20090930,11.78,11.78,11.12,11.48,6316100
3377,20090930,7.30,7.30,7.01,7.02,13075341
3378,20090930,1.38,1.47,1.38,1.46,13740000
3382,20090930,3.00,3.00,2.90,2.99,2287667
3383,20090930,9.45,9.48,9.10,9.12,14431342
3389,20090930,2.12,2.14,2.10,2.14,2589411
3393,20090930,6.91,7.02,6.66,6.85,3276831
3398,20090930,1.14,1.15,1.14,1.15,200000
3399,20090930,1.79,1.79,1.73,1.76,777000
3800,20090930,2.19,2.21,2.01,2.05,44969000
3808,20090930,8.89,9.08,8.85,8.98,842500
3813,20090930,1.20,1.22,1.20,1.22,1185253
3818,20090930,5.11,5.25,5.00,5.17,7711425
3823,20090930,0.27,0.27,0.236,0.26,824000
3828,20090930,1.11,1.11,1.11,1.11,2000
3833,20090930,3.97,4.05,3.90,3.98,2420654
3838,20090930,0.83,0.85,0.81,0.83,3146748
3868,20090930,2.72,2.74,2.63,2.66,1959756
3883,20090930,1.33,1.34,1.29,1.32,6618000
3888,20090930,7.34,7.37,7.13,7.27,6219941
3889,20090930,1.35,1.35,1.30,1.32,1032000
3898,20090930,13.06,13.54,13.06,13.48,1173000
3899,20090930,2.93,2.93,2.92,2.93,266000
3900,20090930,10.70,11.08,10.46,10.80,1012500
3918,20090930,1.01,1.03,1.01,1.02,1234000
3928,20090930,16.10,16.10,15.90,16.10,27000
3933,20090930,2.94,2.95,2.90,2.95,820000
3938,20090930,0.59,0.59,0.56,0.57,2348000
3968,20090930,17.28,17.44,17.12,17.28,23561402
3983,20090930,4.19,4.26,4.15,4.20,6028079
3988,20090930,4.12,4.15,4.05,4.08,156738768
3989,20090930,1.85,2.04,1.79,1.86,18822000
3993,20090930,6.22,6.32,6.15,6.21,5218731
3998,20090930,1.29,1.29,1.24,1.25,6899017
3999,20090930,1.36,1.39,1.35,1.36,1937930
8002,20090930,0.66,0.66,0.66,0.66,0
8003,20090930,0.255,0.255,0.249,0.25,2242000
8005,20090930,0.47,0.47,0.47,0.475,342000
8006,20090930,3.55,3.55,3.55,3.55,10750
8007,20090930,0.55,0.55,0.55,0.55,0
8008,20090930,0.89,0.90,0.89,0.90,94000
8009,20090930,0.92,1.00,0.91,0.93,1612000
8010,20090930,0.015,0.015,0.015,0.015,0
8011,20090930,0.067,0.07,0.065,0.07,2410000
8013,20090930,0.145,0.145,0.145,0.145,12000
8015,20090930,0.81,0.81,0.81,0.81,0
8016,20090930,1.44,1.44,1.44,1.44,0
8017,20090930,0.19,0.22,0.175,0.208,14120000
8019,20090930,0.098,0.098,0.098,0.098,0
8021,20090930,0.16,0.165,0.16,0.165,260000
8022,20090930,0.455,0.455,0.43,0.45,1162000
8025,20090930,0.73,0.73,0.70,0.70,1506000
8026,20090930,0.34,0.34,0.325,0.33,114000
8028,20090930,0.084,0.084,0.083,0.085,10000
8029,20090930,0.77,0.80,0.77,0.80,985000
8032,20090930,0.153,0.155,0.145,0.15,2992000
8033,20090930,0.195,0.197,0.195,0.197,64000
8035,20090930,0.54,0.54,0.52,0.53,13847000
8037,20090930,0.218,0.218,0.218,0.20,320000
8041,20090930,0.247,0.247,0.236,0.244,840000
8042,20090930,0.00,0.00,0.00,0.00,0
8043,20090930,0.25,0.25,0.25,0.25,0
8045,20090930,0.29,0.29,0.28,0.29,462000
8046,20090930,0.66,0.66,0.61,0.65,8880000
8047,20090930,0.138,0.138,0.138,0.14,120000
8048,20090930,0.09,0.103,0.083,0.103,134000
8049,20090930,0.335,0.34,0.33,0.33,520000
8050,20090930,0.20,0.218,0.20,0.217,126000
8051,20090930,0.19,0.19,0.182,0.182,780000
8052,20090930,2.03,2.03,2.03,2.03,0
8053,20090930,0.228,0.228,0.215,0.22,760000
8055,20090930,0.082,0.083,0.068,0.07,24912000
8058,20090930,3.82,3.90,3.80,3.80,198000
8060,20090930,0.109,0.109,0.109,0.109,0
8061,20090930,0.08,0.08,0.08,0.08,6000
8063,20090930,0.68,0.70,0.67,0.67,34000
8065,20090930,0.445,0.445,0.445,0.445,0
8067,20090930,0.00,0.00,0.00,0.00,0
8068,20090930,0.094,0.094,0.094,0.094,0
8069,20090930,11.30,11.70,11.30,11.62,63000
8070,20090930,0.50,0.54,0.49,0.54,8894000
8071,20090930,0.153,0.153,0.142,0.142,15075000
8075,20090930,0.10,0.12,0.10,0.108,1093018
8076,20090930,0.28,0.28,0.28,0.28,0
8078,20090930,0.71,0.71,0.71,0.71,0
8079,20090930,0.84,0.98,0.84,0.94,5223040
8080,20090930,0.80,0.80,0.80,0.80,0
8081,20090930,1.88,1.88,1.88,1.88,0
8082,20090930,0.13,0.13,0.13,0.13,0
8083,20090930,0.085,0.085,0.08,0.08,300000
8086,20090930,0.114,0.114,0.114,0.114,0
8088,20090930,0.19,0.195,0.175,0.186,784000
8089,20090930,0.86,0.87,0.85,0.86,370000
8090,20090930,0.00,0.00,0.00,0.00,0
8091,20090930,0.184,0.184,0.184,0.184,0
8092,20090930,0.061,0.063,0.06,0.063,764000
8095,20090930,0.345,0.345,0.345,0.345,79000
8096,20090930,0.81,0.82,0.80,0.80,170000
8100,20090930,0.11,0.11,0.109,0.108,1640000
8101,20090930,0.00,0.00,0.00,0.00,0
8102,20090930,0.87,0.88,0.85,0.87,1252000
8103,20090930,0.295,0.295,0.295,0.295,0
8106,20090930,0.22,0.22,0.22,0.22,0
8108,20090930,0.129,0.132,0.128,0.129,1721260
8109,20090930,0.116,0.116,0.116,0.116,0
8110,20090930,0.108,0.108,0.108,0.108,0
8111,20090930,0.58,0.62,0.57,0.61,12575000
8112,20090930,0.76,0.76,0.76,0.76,0
8115,20090930,0.19,0.19,0.19,0.19,0
8116,20090930,0.285,0.335,0.28,0.315,17930000
8117,20090930,0.21,0.222,0.208,0.213,2165000
8118,20090930,1.35,1.35,1.35,1.35,0
8119,20090930,0.151,0.151,0.151,0.151,20000
8120,20090930,0.048,0.048,0.048,0.048,0
8123,20090930,0.221,0.24,0.22,0.224,1116000
8126,20090930,0.216,0.216,0.216,0.216,100000
8128,20090930,0.076,0.076,0.073,0.075,5920000
8129,20090930,0.085,0.085,0.082,0.085,13760000
8130,20090930,0.28,0.28,0.28,0.28,0
8131,20090930,0.295,0.295,0.295,0.295,0
8136,20090930,0.37,0.375,0.36,0.365,4520000
8137,20090930,0.68,0.70,0.68,0.70,80000
8139,20090930,0.113,0.113,0.113,0.113,0
8141,20090930,0.00,0.00,0.00,0.00,0
8143,20090930,0.055,0.055,0.055,0.055,510000
8148,20090930,0.31,0.31,0.31,0.31,0
8149,20090930,1.40,1.40,1.40,1.40,0
8150,20090930,0.08,0.08,0.08,0.08,0
8151,20090930,0.24,0.24,0.24,0.24,0
8153,20090930,0.37,0.37,0.355,0.36,1360000
8155,20090930,0.15,0.166,0.149,0.162,1995513
8158,20090930,0.245,0.255,0.245,0.25,1150000
8167,20090930,0.10,0.103,0.098,0.098,3980000
8169,20090930,0.144,0.163,0.143,0.163,50000
8171,20090930,0.117,0.117,0.117,0.117,0
8172,20090930,0.086,0.086,0.084,0.085,300000
8173,20090930,0.098,0.098,0.09,0.092,13340000
8175,20090930,0.13,0.13,0.13,0.13,690000
8176,20090930,0.80,0.80,0.64,0.71,1900000
8178,20090930,0.101,0.101,0.101,0.101,0
8180,20090930,1.56,1.56,1.56,1.56,0
8182,20090930,0.72,0.73,0.71,0.73,1970000
8186,20090930,0.143,0.143,0.13,0.135,770000
8188,20090930,0.345,0.345,0.345,0.345,0
8189,20090930,0.455,0.46,0.455,0.46,150000
8190,20090930,0.11,0.11,0.11,0.11,0
8192,20090930,0.17,0.18,0.17,0.172,6032000
8196,20090930,0.58,0.64,0.57,0.62,4010000
8197,20090930,0.118,0.12,0.107,0.113,900000
8198,20090930,0.30,0.40,0.30,0.40,668000
8199,20090930,25.00,25.75,25.00,25.60,1920679
8200,20090930,0.024,0.024,0.022,0.023,56907096
8201,20090930,0.00,0.00,0.00,0.00,0
8202,20090930,0.065,0.067,0.065,0.067,8950000
8203,20090930,1.03,1.03,1.01,1.02,4480000
8205,20090930,0.28,0.28,0.28,0.28,0
8206,20090930,1.12,1.15,1.10,1.12,175000
8208,20090930,1.02,1.07,1.02,1.06,144000
8210,20090930,0.315,0.315,0.31,0.31,768000
8211,20090930,0.077,0.077,0.077,0.077,0
8212,20090930,0.275,0.275,0.26,0.27,1010000
8213,20090930,0.068,0.08,0.067,0.08,720000
8216,20090930,0.51,0.51,0.51,0.51,0
8217,20090930,3.70,3.70,3.70,3.70,0
8220,20090930,0.098,0.098,0.094,0.095,2064000
8221,20090930,0.91,0.93,0.88,0.90,305000
8222,20090930,0.00,0.00,0.00,0.00,0
8225,20090930,0.53,0.54,0.53,0.54,60000
8226,20090930,0.23,0.23,0.23,0.23,0
8227,20090930,0.22,0.22,0.22,0.22,0
8233,20090930,0.136,0.146,0.136,0.146,2020192
8247,20090930,2.38,2.38,2.38,2.38,0
8250,20090930,0.166,0.168,0.163,0.164,10200000
8251,20090930,0.54,0.54,0.54,0.54,108000
8253,20090930,0.213,0.223,0.182,0.19,1470000
8258,20090930,0.121,0.121,0.121,0.122,20000
8259,20090930,0.345,0.345,0.33,0.33,685000
8262,20090930,3.10,3.10,3.10,3.10,0
8266,20090930,0.111,0.111,0.111,0.111,0
8270,20090930,0.345,0.345,0.345,0.345,0
8271,20090930,0.25,0.25,0.25,0.25,402000
8272,20090930,0.67,0.69,0.62,0.63,3700000
8273,20090930,0.81,0.81,0.81,0.81,0
8277,20090930,11.44,11.60,11.30,11.54,1085100
8279,20090930,0.40,0.41,0.38,0.385,1296000
8285,20090930,1.76,1.79,1.75,1.77,380000
8286,20090930,0.59,0.59,0.59,0.59,0
8287,20090930,5.30,5.50,5.30,5.50,62000
8290,20090930,1.20,1.20,1.20,1.20,0
8292,20090930,0.55,0.65,0.55,0.63,1634000
8293,20090930,0.50,0.50,0.50,0.50,0
8296,20090930,2.00,2.03,1.89,1.93,10680000
8298,20090930,0.285,0.285,0.285,0.285,0
8299,20090930,0.13,0.132,0.124,0.128,21456000
8301,20090930,0.295,0.30,0.295,0.30,2128000
8306,20090930,0.30,0.30,0.29,0.30,13575000
8310,20090930,0.00,0.00,0.00,0.00,0
8313,20090930,0.00,0.00,0.00,0.00,0
8317,20090930,0.084,0.084,0.083,0.083,190000
8319,20090930,1.60,1.60,1.60,1.60,0
8325,20090930,0.54,0.54,0.54,0.54,0
8329,20090930,1.58,1.58,1.50,1.53,1240000
8331,20090930,1.13,1.13,1.11,1.13,110000
8340,20090930,0.15,0.15,0.15,0.15,100000
8348,20090930,1.18,1.18,1.18,1.18,0
DJI,20090930,9789.74,9834.48,9739.11,9742.20,153992768
HSI,20090930,20981.131,21090.49,20792.98,20955.25,0
Start from Jan 2010,
EOD data will only be updated from time to time upon request by members.
EOD data will only be updated from time to time upon request by members.
And we have no plan to accept new members at the moment.
Thank you for visiting.
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment