0002,20091009,52.10,52.45,52.10,52.25,1933754
0003,20091009,19.50,19.68,19.32,19.60,6095656
0004,20091009,40.80,40.90,40.10,40.35,3878519
0005,20091009,88.70,89.00,88.20,88.75,18798326
0006,20091009,42.25,42.25,41.90,41.95,2751155
0007,20091009,0.57,0.57,0.57,0.57,40000
0008,20091009,2.00,2.01,2.00,2.00,19444000
0009,20091009,0.224,0.224,0.21,0.22,6262000
0010,20091009,39.60,39.90,39.00,39.35,1482000
0011,20091009,111.10,111.40,110.50,111.20,1655640
0012,20091009,51.65,52.00,51.00,51.75,3393944
0013,20091009,54.45,54.60,53.95,54.05,5871492
0014,20091009,21.20,21.55,20.85,21.40,5186942
0015,20091009,0.64,0.66,0.64,0.64,498000
0016,20091009,118.30,118.30,116.00,117.40,4801622
0017,20091009,17.16,17.18,16.72,16.92,7685362
0018,20091009,0.93,0.93,0.92,0.92,230000
0019,20091009,92.00,94.30,91.95,93.75,1903650
0020,20091009,25.00,25.15,24.10,24.20,898800
0021,20091009,0.90,0.94,0.90,0.91,245000
0022,20091009,0.12,0.12,0.12,0.12,280028
0023,20091009,29.00,29.00,28.60,28.80,1991686
0024,20091009,0.24,0.247,0.239,0.247,2392000
0025,20091009,5.58,5.58,5.58,5.58,12500
0026,20091009,57.45,57.45,57.45,57.45,0
0027,20091009,3.67,3.76,3.58,3.61,14107000
0028,20091009,4.82,4.88,4.57,4.80,492000
0029,20091009,1.56,1.56,1.56,1.56,0
0030,20091009,2.96,2.97,2.83,2.88,2232000
0031,20091009,1.09,1.09,1.05,1.05,25004000
0032,20091009,7.98,7.98,7.88,7.97,245000
0033,20091009,1.05,1.13,1.03,1.13,38000
0034,20091009,8.10,8.23,8.10,8.13,921000
0035,20091009,2.44,2.46,2.37,2.38,32319122
0036,20091009,1.00,1.11,1.00,1.11,84000
0037,20091009,0.24,0.24,0.24,0.24,0
0038,20091009,2.98,3.07,2.94,3.04,3074000
0039,20091009,0.35,0.375,0.35,0.375,60000
0040,20091009,0.85,0.85,0.85,0.85,24000
0041,20091009,19.64,20.80,19.24,20.00,1529530
0042,20091009,1.68,1.74,1.66,1.69,1314000
0043,20091009,0.315,0.32,0.315,0.32,450000
0044,20091009,94.10,95.15,93.15,95.10,290000
0045,20091009,10.16,10.40,10.14,10.28,933000
0046,20091009,1.24,1.25,1.24,1.25,52000
0047,20091009,0.26,0.285,0.26,0.28,820000
0048,20091009,0.66,0.66,0.66,0.66,0
0049,20091009,5.15,5.29,5.15,5.26,65000
0050,20091009,6.39,6.40,6.39,6.40,24000
0051,20091009,6.47,6.47,6.35,6.36,16000
0052,20091009,6.40,6.55,6.40,6.55,59100
0053,20091009,85.20,85.75,85.00,85.00,58000
0054,20091009,24.00,24.10,23.60,23.85,1730531
0055,20091009,0.199,0.20,0.194,0.194,4140000
0056,20091009,1.19,1.22,1.18,1.19,776000
0057,20091009,2.40,2.40,2.38,2.39,278500
0058,20091009,0.20,0.20,0.20,0.20,0
0059,20091009,0.44,0.46,0.44,0.45,1708000
0060,20091009,0.90,0.90,0.90,0.90,0
0061,20091009,2.91,2.91,2.85,2.90,1505000
0062,20091009,22.00,22.10,21.90,22.00,106800
0063,20091009,0.169,0.177,0.16,0.16,93000
0064,20091009,0.45,0.45,0.44,0.45,33524000
0065,20091009,0.71,0.72,0.71,0.71,84800
0066,20091009,27.00,27.35,26.80,27.30,5176189
0067,20091009,3.12,3.16,3.05,3.06,14690000
0068,20091009,3.60,3.60,3.60,3.60,0
0069,20091009,15.04,16.18,15.04,15.70,5821000
0070,20091009,0.123,0.123,0.118,0.12,650000
0071,20091009,8.60,8.75,8.60,8.74,22000
0072,20091009,1.10,1.10,1.06,1.10,1408000
0074,20091009,2.27,2.28,2.24,2.25,690000
0075,20091009,1.40,1.40,1.40,1.40,78000
0076,20091009,0.04,0.041,0.039,0.04,19232000
0077,20091009,1.23,1.23,1.18,1.18,48000
0078,20091009,2.72,2.74,2.72,2.73,256000
0079,20091009,0.395,0.395,0.395,0.395,0
0080,20091009,0.00,0.00,0.00,0.00,0
0081,20091009,5.66,5.70,5.66,5.69,329000
0082,20091009,1.71,1.75,1.67,1.68,49197000
0083,20091009,15.20,15.20,14.82,15.00,8323233
0084,20091009,0.52,0.54,0.51,0.54,351000
0085,20091009,0.96,0.96,0.92,0.96,118000
0086,20091009,6.09,6.09,5.75,5.78,90000
0087,20091009,17.20,17.42,17.06,17.30,1023025
0088,20091009,4.20,4.20,4.01,4.18,614000
0089,20091009,2.70,2.70,2.69,2.69,34000
0090,20091009,1.92,1.92,1.90,1.90,914000
0091,20091009,0.099,0.10,0.097,0.10,14500000
0092,20091009,0.27,0.27,0.265,0.265,8064800
0093,20091009,1.08,1.09,1.07,1.09,174000
0094,20091009,2.14,2.40,2.14,2.17,2173100
0095,20091009,0.26,0.265,0.26,0.265,8000
0096,20091009,153.50,153.50,153.50,153.50,0
0097,20091009,0.58,0.61,0.58,0.60,17593000
0098,20091009,1.75,1.77,1.70,1.70,123000
0099,20091009,1.03,1.03,1.02,1.02,160000
0100,20091009,3.36,3.45,3.36,3.42,865000
0101,20091009,30.80,30.80,29.45,29.85,11111007
0102,20091009,1.65,1.65,1.65,1.65,0
0103,20091009,0.75,0.75,0.74,0.74,234000
0104,20091009,0.79,0.79,0.69,0.75,18720
0105,20091009,16.80,16.80,16.80,16.80,2000
0106,20091009,0.295,0.295,0.295,0.295,102000
0107,20091009,3.18,3.21,3.15,3.20,4216000
0108,20091009,3.53,3.53,3.53,3.54,10000
0109,20091009,0.93,0.98,0.93,0.95,3138077
0110,20091009,0.36,0.37,0.36,0.37,160000
0111,20091009,1.88,1.94,1.88,1.91,108000
0112,20091009,1.55,1.55,1.55,1.55,16743
0113,20091009,3.73,3.75,3.70,3.71,1442000
0114,20091009,0.85,0.85,0.84,0.84,165000
0115,20091009,0.12,0.12,0.12,0.12,0
0116,20091009,6.80,6.88,6.80,6.87,378000
0117,20091009,0.52,0.59,0.52,0.59,180000
0118,20091009,0.57,0.58,0.56,0.58,98000
0119,20091009,9.40,9.50,9.19,9.22,9161000
0120,20091009,0.242,0.242,0.242,0.242,0
0121,20091009,0.125,0.125,0.122,0.125,618000
0122,20091009,0.39,0.39,0.39,0.39,50000
0123,20091009,1.36,1.37,1.34,1.36,22636000
0124,20091009,1.21,1.24,1.21,1.24,277333
0125,20091009,2.63,2.68,2.58,2.60,604000
0126,20091009,1.31,1.33,1.20,1.26,2570000
0127,20091009,13.20,13.42,13.18,13.40,850000
0128,20091009,0.33,0.33,0.33,0.335,300000
0129,20091009,0.96,0.96,0.93,0.96,1497049
0130,20091009,0.74,0.74,0.72,0.72,2126000
0131,20091009,2.12,2.15,2.12,2.15,218000
0132,20091009,0.20,0.20,0.20,0.198,100000
0133,20091009,16.70,16.86,16.50,16.72,338000
0135,20091009,6.53,6.54,6.44,6.50,13955000
0136,20091009,1.13,1.13,1.11,1.12,828000
0137,20091009,2.43,2.47,2.41,2.45,243000
0138,20091009,1.08,1.08,0.98,1.00,2603927
0139,20091009,0.14,0.14,0.135,0.138,2178800
0140,20091009,0.15,0.15,0.15,0.15,0
0141,20091009,0.84,0.84,0.84,0.84,0
0142,20091009,5.47,5.48,5.35,5.44,975153
0143,20091009,0.047,0.047,0.047,0.047,0
0144,20091009,25.80,25.85,25.20,25.35,7664048
0145,20091009,1.82,1.85,1.82,1.82,85000
0146,20091009,1.65,1.65,1.65,1.65,20000
0147,20091009,1.16,1.19,1.13,1.14,2055000
0148,20091009,29.70,30.40,29.60,29.90,1163688
0149,20091009,0.179,0.18,0.176,0.177,49640000
0151,20091009,4.50,4.54,4.47,4.53,9400000
0152,20091009,0.51,0.53,0.51,0.53,50972500
0154,20091009,0.95,1.01,0.94,1.00,3425000
0155,20091009,0.104,0.104,0.10,0.101,18795000
0156,20091009,0.152,0.156,0.15,0.156,7932000
0157,20091009,1.37,1.40,1.32,1.35,820000
0158,20091009,67.00,67.80,67.00,67.80,1500
0159,20091009,1.19,1.21,1.19,1.19,68000
0160,20091009,2.41,2.45,2.39,2.45,535000
0161,20091009,2.00,2.04,1.98,1.99,444000
0162,20091009,0.30,0.30,0.275,0.30,2012000
0163,20091009,1.30,1.33,1.30,1.32,662000
0164,20091009,1.01,1.01,0.93,0.96,9015000
0165,20091009,19.20,19.20,18.62,18.78,4497950
0166,20091009,0.315,0.35,0.31,0.34,213938000
0167,20091009,0.202,0.21,0.202,0.208,2343000
0168,20091009,30.30,31.25,30.30,30.80,1689754
0169,20091009,0.36,0.37,0.35,0.35,220000
0170,20091009,4.72,4.72,4.72,4.72,0
0171,20091009,1.30,1.30,1.28,1.29,1638000
0172,20091009,0.49,0.495,0.48,0.495,750000
0173,20091009,2.70,2.73,2.63,2.65,7365608
0174,20091009,0.57,0.62,0.57,0.62,300000
0175,20091009,2.33,2.41,2.29,2.35,89271000
0176,20091009,0.179,0.19,0.179,0.19,2889600
0177,20091009,6.50,6.52,6.26,6.35,11533000
0178,20091009,3.38,3.41,3.38,3.40,1075000
0179,20091009,3.54,3.54,3.41,3.43,5759773
0180,20091009,0.38,0.38,0.38,0.38,0
0181,20091009,0.455,0.46,0.455,0.465,40000
0182,20091009,0.69,0.69,0.66,0.69,67540000
0183,20091009,4.90,4.90,4.90,4.90,0
0184,20091009,4.00,4.08,3.92,3.92,122000
0185,20091009,0.088,0.09,0.086,0.088,3087600
0186,20091009,0.64,0.64,0.64,0.64,0
0187,20091009,1.90,1.95,1.86,1.94,56500
0188,20091009,0.18,0.18,0.18,0.169,2000
0189,20091009,0.90,0.91,0.89,0.91,702000
0190,20091009,0.64,0.64,0.62,0.63,9814649
0191,20091009,0.395,0.40,0.395,0.395,1671000
0192,20091009,0.01,0.01,0.01,0.01,0
0193,20091009,0.039,0.04,0.039,0.04,44550000
0194,20091009,6.55,6.62,6.55,6.60,102000
0195,20091009,2.30,2.30,2.30,2.30,200000
0196,20091009,1.58,1.62,1.54,1.55,15478000
0197,20091009,0.495,0.50,0.485,0.485,9526000
0198,20091009,0.285,0.29,0.28,0.285,3761719
0199,20091009,1.20,1.21,1.20,1.21,34600
0200,20091009,5.45,5.48,5.28,5.29,13094500
0201,20091009,0.126,0.131,0.126,0.131,720000
0202,20091009,0.09,0.093,0.088,0.09,217704992
0203,20091009,3.64,3.64,3.51,3.54,25165176
0204,20091009,1.64,1.69,1.64,1.69,162000
0205,20091009,0.209,0.209,0.205,0.209,1068000
0207,20091009,0.88,0.88,0.88,0.88,4000
0208,20091009,1.40,1.43,1.40,1.41,6645000
0209,20091009,0.56,0.57,0.55,0.56,1128000
0210,20091009,5.80,5.88,5.70,5.87,7955000
0211,20091009,0.016,0.016,0.016,0.016,0
0212,20091009,10.40,10.40,10.40,10.40,0
0213,20091009,0.42,0.42,0.42,0.42,172000
0214,20091009,0.80,0.86,0.76,0.85,325886
0215,20091009,1.35,1.35,1.33,1.34,1529000
0216,20091009,0.98,0.98,0.96,0.96,104000
0217,20091009,0.56,0.57,0.55,0.57,614000
0218,20091009,3.86,3.88,3.77,3.80,3032100
0219,20091009,0.73,0.73,0.73,0.73,0
0220,20091009,4.40,4.45,4.38,4.40,636000
0221,20091009,0.24,0.25,0.235,0.243,43776000
0222,20091009,3.33,3.36,3.30,3.35,405200
0223,20091009,0.435,0.435,0.435,0.435,0
0224,20091009,0.53,0.53,0.53,0.53,0
0225,20091009,4.32,4.44,4.32,4.44,28000
0226,20091009,2.65,2.65,2.55,2.61,376000
0227,20091009,1.08,1.10,1.07,1.07,2989333
0228,20091009,0.43,0.445,0.43,0.435,87390000
0229,20091009,0.60,0.62,0.60,0.61,502000
0230,20091009,1.98,1.98,1.91,1.92,3164000
0231,20091009,0.135,0.135,0.133,0.136,1080000
0232,20091009,0.275,0.275,0.265,0.275,9718000
0233,20091009,0.82,0.86,0.82,0.84,32091000
0234,20091009,0.13,0.134,0.129,0.13,2952800
0235,20091009,0.34,0.36,0.325,0.33,58155000
0236,20091009,1.12,1.12,1.08,1.08,50000
0237,20091009,4.10,4.10,4.10,4.10,10000
0239,20091009,1.40,1.41,1.39,1.41,135000
0240,20091009,0.26,0.26,0.255,0.255,2730000
0241,20091009,0.215,0.215,0.215,0.215,300000
0242,20091009,6.30,6.30,5.96,5.98,12506300
0243,20091009,0.30,0.305,0.29,0.295,137000
0244,20091009,0.285,0.295,0.265,0.27,765600
0245,20091009,0.103,0.117,0.102,0.111,155352992
0246,20091009,10.88,10.88,10.40,10.42,9076882
0247,20091009,31.00,31.00,31.00,31.00,0
0248,20091009,0.249,0.249,0.249,0.249,4000
0250,20091009,0.042,0.043,0.041,0.043,6280000
0251,20091009,3.48,3.48,3.48,3.48,0
0252,20091009,1.80,1.80,1.80,1.80,0
0253,20091009,0.81,0.85,0.81,0.83,76000
0254,20091009,0.185,0.185,0.18,0.185,250000
0255,20091009,3.40,3.40,3.39,3.40,544000
0256,20091009,0.83,0.85,0.83,0.83,7586000
0257,20091009,3.20,3.24,3.17,3.18,5826000
0258,20091009,3.48,3.48,3.41,3.43,556194
0259,20091009,0.58,0.58,0.58,0.58,0
0260,20091009,0.25,0.25,0.25,0.25,1260000
0261,20091009,0.01,0.01,0.01,0.01,13280000
0262,20091009,0.47,0.48,0.47,0.48,210000
0263,20091009,0.185,0.206,0.184,0.202,104700800
0264,20091009,0.45,0.51,0.45,0.51,2142000
0265,20091009,0.455,0.455,0.455,0.455,20000
0266,20091009,6.40,6.40,6.40,6.40,8000
0267,20091009,21.30,21.30,20.90,20.90,6470098
0268,20091009,1.44,1.44,1.42,1.43,8158000
0269,20091009,0.132,0.132,0.131,0.131,8300000
0270,20091009,3.97,4.03,3.92,3.99,13663151
0271,20091009,0.60,0.60,0.59,0.59,159000
0272,20091009,4.61,4.63,4.48,4.57,13820748
0273,20091009,1.07,1.08,1.06,1.06,5861000
0274,20091009,0.305,0.315,0.30,0.315,13532960
0275,20091009,0.47,0.48,0.47,0.48,246720
0276,20091009,2.78,3.29,2.77,3.14,104832832
0277,20091009,3.30,3.30,3.30,3.30,14000
0278,20091009,2.30,2.30,2.30,2.30,18000
0279,20091009,1.03,1.03,0.85,0.87,10601000
0280,20091009,0.80,0.80,0.79,0.80,930000
0281,20091009,0.295,0.30,0.295,0.295,528000
0282,20091009,0.99,1.05,0.99,1.03,4582600
0283,20091009,3.14,3.16,3.03,3.03,68000
0285,20091009,4.49,4.49,4.44,4.47,3315000
0286,20091009,0.32,0.345,0.315,0.335,14688000
0287,20091009,3.40,3.40,3.40,3.40,0
0288,20091009,0.76,0.83,0.75,0.80,4455000
0289,20091009,10.42,10.48,10.42,10.46,15000
0290,20091009,0.385,0.385,0.38,0.385,250000
0291,20091009,23.55,23.90,23.50,23.75,1400647
0292,20091009,0.395,0.405,0.39,0.39,364221
0293,20091009,12.96,13.20,12.72,13.10,12839495
0294,20091009,1.49,1.53,1.49,1.51,36000
0295,20091009,0.041,0.043,0.041,0.042,14690000
0296,20091009,0.88,0.92,0.88,0.92,2608200
0297,20091009,3.58,3.62,3.54,3.60,9125220
0298,20091009,0.38,0.395,0.38,0.395,286000
0299,20091009,0.91,0.93,0.90,0.92,3026000
0300,20091009,6.47,6.53,6.40,6.51,550000
0302,20091009,76.80,76.95,76.10,76.90,443100
0303,20091009,67.25,67.75,67.25,67.50,257000
0304,20091009,1.50,1.50,1.50,1.50,0
0305,20091009,0.82,0.82,0.82,0.82,40000
0306,20091009,1.07,1.07,1.07,1.07,0
0307,20091009,0.13,0.133,0.125,0.13,8512000
0308,20091009,1.60,1.60,1.56,1.57,10388695
0309,20091009,0.25,0.265,0.25,0.25,735000
0310,20091009,0.86,0.86,0.86,0.86,0
0311,20091009,0.71,0.71,0.71,0.71,88000
0313,20091009,0.405,0.425,0.40,0.40,29210000
0315,20091009,6.15,6.15,5.92,6.00,62000
0316,20091009,42.00,42.00,40.85,40.90,675500
0317,20091009,15.00,15.04,14.74,14.84,874000
0318,20091009,0.149,0.151,0.142,0.142,36390000
0319,20091009,1.60,1.60,1.54,1.58,838000
0320,20091009,0.60,0.60,0.60,0.60,0
0321,20091009,7.10,7.18,6.95,6.96,1099000
0322,20091009,16.30,16.60,16.04,16.50,7038000
0323,20091009,4.82,4.86,4.78,4.83,27184000
0326,20091009,0.184,0.204,0.183,0.203,27493550
0328,20091009,2.49,2.49,2.46,2.49,320000
0329,20091009,0.146,0.153,0.146,0.15,2568000
0330,20091009,52.50,53.15,51.85,52.80,6265885
0332,20091009,0.114,0.115,0.113,0.113,792000
0333,20091009,0.41,0.425,0.41,0.425,862000
0334,20091009,0.231,0.27,0.231,0.25,1810000
0335,20091009,0.94,0.94,0.94,0.94,0
0336,20091009,7.91,8.05,7.78,7.87,6513927
0337,20091009,4.31,4.31,4.17,4.24,598000
0338,20091009,3.25,3.34,3.22,3.32,24176680
0339,20091009,0.39,0.39,0.39,0.39,0
0340,20091009,0.325,0.335,0.32,0.33,16330000
0341,20091009,17.66,17.90,17.58,17.90,226000
0342,20091009,1.05,1.05,1.02,1.04,6062000
0343,20091009,0.39,0.39,0.38,0.39,178345
0345,20091009,4.69,4.74,4.67,4.73,260000
0346,20091009,0.64,0.65,0.63,0.65,8830000
0347,20091009,15.32,15.68,15.22,15.26,18948154
0348,20091009,0.20,0.212,0.20,0.208,4536000
0349,20091009,17.78,18.38,17.68,18.30,3949274
0350,20091009,2.32,2.34,2.29,2.29,690000
0351,20091009,0.157,0.157,0.157,0.157,0
0352,20091009,0.345,0.345,0.345,0.345,0
0353,20091009,0.127,0.127,0.127,0.127,0
0355,20091009,0.415,0.42,0.415,0.42,885000
0356,20091009,0.48,0.48,0.48,0.48,0
0357,20091009,5.79,5.89,5.71,5.78,65000
0358,20091009,18.60,18.66,18.18,18.22,13336495
0359,20091009,0.70,0.70,0.66,0.68,584000
0360,20091009,1.89,1.90,1.89,1.90,332000
0361,20091009,0.37,0.39,0.37,0.39,890000
0362,20091009,0.182,0.182,0.178,0.179,7027500
0363,20091009,37.80,38.30,37.55,37.65,1657346
0364,20091009,0.32,0.32,0.315,0.315,190500
0365,20091009,0.183,0.201,0.183,0.201,18000
0366,20091009,3.95,4.00,3.91,4.00,446000
0367,20091009,0.61,0.62,0.61,0.62,413361
0368,20091009,3.67,3.70,3.58,3.65,14695000
0369,20091009,2.07,2.15,2.07,2.10,366000
0370,20091009,0.039,0.039,0.039,0.039,0
0371,20091009,1.63,1.68,1.61,1.67,23728500
0372,20091009,0.43,0.445,0.425,0.43,709035
0373,20091009,18.40,18.50,18.40,18.50,14000
0374,20091009,1.81,1.82,1.80,1.80,432000
0375,20091009,4.90,4.98,4.71,4.98,36000
0376,20091009,0.10,0.10,0.10,0.10,0
0377,20091009,0.79,0.79,0.79,0.79,20000
0378,20091009,1.70,1.70,1.70,1.70,0
0379,20091009,0.32,0.335,0.32,0.325,4302000
0380,20091009,0.054,0.056,0.054,0.054,10460000
0381,20091009,0.27,0.31,0.27,0.305,44540000
0382,20091009,0.27,0.285,0.265,0.285,14936000
0383,20091009,1.25,1.25,1.25,1.25,0
0384,20091009,2.60,2.68,2.59,2.65,7664000
0385,20091009,0.365,0.37,0.355,0.36,546000
0386,20091009,6.88,6.90,6.81,6.84,77297720
0387,20091009,0.52,0.57,0.52,0.56,848000
0388,20091009,141.00,141.00,139.00,139.50,6749975
0390,20091009,6.72,6.72,6.55,6.59,33461000
0391,20091009,0.42,0.42,0.405,0.415,1594000
0392,20091009,42.50,42.50,42.15,42.40,1086100
0393,20091009,2.61,2.61,2.53,2.55,1370000
0395,20091009,10.88,10.88,10.40,10.60,2553600
0396,20091009,1.20,1.20,1.20,1.20,96000
0397,20091009,0.445,0.445,0.435,0.44,3212000
0398,20091009,1.45,1.55,1.45,1.52,2758400
0399,20091009,0.40,0.41,0.395,0.41,12314000
0402,20091009,0.345,0.35,0.33,0.345,770000
0403,20091009,0.60,0.60,0.57,0.58,94000
0404,20091009,0.74,0.74,0.73,0.74,460000
0405,20091009,2.90,2.93,2.90,2.92,1638050
0406,20091009,1.05,1.05,1.05,1.10,2000
0408,20091009,4.53,4.54,4.51,4.53,1038000
0409,20091009,0.475,0.475,0.475,0.475,0
0410,20091009,4.40,4.42,4.36,4.40,10335000
0411,20091009,4.13,4.23,4.13,4.23,41000
0412,20091009,0.45,0.455,0.44,0.44,9607040
0413,20091009,0.35,0.36,0.35,0.35,364720
0416,20091009,3.36,3.36,3.36,3.36,0
0417,20091009,2.09,2.15,2.06,2.13,152210
0418,20091009,0.34,0.34,0.325,0.34,1363446
0419,20091009,0.043,0.045,0.043,0.044,4750000
0420,20091009,0.94,0.98,0.93,0.96,2124000
0422,20091009,1.57,1.83,1.55,1.73,5746000
0423,20091009,1.62,1.64,1.60,1.64,344000
0425,20091009,7.86,7.96,7.40,7.50,1606000
0426,20091009,0.22,0.22,0.22,0.22,4000
0428,20091009,5.12,5.18,5.11,5.18,608000
0430,20091009,0.10,0.102,0.10,0.102,320000
0431,20091009,0.39,0.39,0.39,0.39,0
0432,20091009,2.07,2.08,2.05,2.06,494000
0433,20091009,0.53,0.53,0.52,0.53,8756875
0435,20091009,1.84,1.86,1.84,1.86,2405000
0438,20091009,0.51,0.53,0.50,0.50,2154000
0439,20091009,0.025,0.025,0.025,0.025,0
0440,20091009,45.00,45.50,44.00,45.15,393630
0444,20091009,1.30,1.40,0.88,0.90,38784000
0448,20091009,0.45,0.47,0.45,0.47,14273
0449,20091009,3.72,3.83,3.68,3.77,1052000
0450,20091009,2.14,2.20,2.14,2.19,1898000
0451,20091009,1.55,1.55,1.55,1.55,0
0455,20091009,0.51,0.51,0.51,0.51,0
0456,20091009,0.265,0.265,0.265,0.265,0
0457,20091009,0.73,0.73,0.73,0.73,0
0458,20091009,1.43,1.43,1.43,1.45,22000
0462,20091009,0.82,0.83,0.79,0.83,1944000
0464,20091009,0.41,0.415,0.41,0.415,280000
0467,20091009,0.40,0.405,0.395,0.405,300000
0469,20091009,0.20,0.20,0.197,0.20,248000
0471,20091009,0.129,0.13,0.125,0.127,10577500
0472,20091009,0.46,0.46,0.46,0.46,0
0474,20091009,1.06,1.09,1.05,1.06,13527948
0475,20091009,0.47,0.47,0.45,0.47,242000
0476,20091009,0.455,0.48,0.455,0.48,50000
0477,20091009,0.88,0.88,0.83,0.84,1112000
0479,20091009,0.025,0.025,0.025,0.025,0
0480,20091009,3.24,3.28,3.20,3.23,1320586
0482,20091009,1.19,1.23,1.19,1.23,68000
0483,20091009,1.42,1.42,1.40,1.40,400000
0485,20091009,0.29,0.29,0.28,0.285,3305000
0487,20091009,0.325,0.34,0.325,0.33,1592000
0488,20091009,0.131,0.135,0.131,0.132,31986000
0489,20091009,8.82,8.95,8.56,8.88,25545396
0491,20091009,0.042,0.042,0.038,0.04,10519724
0493,20091009,2.23,2.30,2.20,2.28,125226864
0494,20091009,31.45,32.95,31.00,32.65,7457482
0495,20091009,0.19,0.19,0.19,0.19,0
0496,20091009,1.52,1.56,1.51,1.55,445000
0497,20091009,0.211,0.217,0.208,0.209,42917500
0498,20091009,0.36,0.375,0.355,0.365,34925220
0499,20091009,1.06,1.06,1.06,1.06,43400
0500,20091009,0.65,0.65,0.64,0.65,544565
0501,20091009,0.00,0.00,0.00,0.00,0
0502,20091009,0.58,0.58,0.58,0.58,0
0504,20091009,0.043,0.045,0.042,0.042,425000
0505,20091009,1.17,1.17,1.14,1.14,579000
0506,20091009,5.27,5.42,5.17,5.36,3138982
0508,20091009,1.40,1.40,1.40,1.40,20000
0509,20091009,0.295,0.295,0.28,0.29,290000
0511,20091009,33.50,34.00,33.50,34.00,284000
0512,20091009,0.59,0.59,0.59,0.59,0
0513,20091009,1.50,1.59,1.45,1.59,886000
0515,20091009,1.59,1.70,1.56,1.60,6350000
0516,20091009,0.174,0.181,0.174,0.181,200000
0517,20091009,3.38,3.38,3.30,3.30,1732698
0518,20091009,1.37,1.39,1.36,1.37,962000
0519,20091009,0.285,0.285,0.285,0.285,153000
0521,20091009,0.54,0.54,0.51,0.51,646000
0522,20091009,56.30,56.30,54.30,55.10,483900
0524,20091009,0.42,0.42,0.42,0.42,0
0525,20091009,3.17,3.22,3.17,3.22,4413804
0526,20091009,0.214,0.214,0.194,0.194,150000
0527,20091009,0.40,0.425,0.40,0.42,100000
0528,20091009,0.35,0.35,0.35,0.35,0
0528,20091009,0.35,0.35,0.35,0.35,0
0529,20091009,1.10,1.10,1.10,1.10,252000
0530,20091009,1.29,1.29,1.18,1.20,1037590
0531,20091009,1.52,1.52,1.50,1.51,44000
0532,20091009,0.73,0.73,0.73,0.73,0
0533,20091009,1.93,1.93,1.89,1.91,785000
0535,20091009,0.125,0.128,0.123,0.124,3522000
0536,20091009,0.90,0.92,0.90,0.92,280000
0538,20091009,6.85,6.92,6.85,6.90,770000
0539,20091009,1.15,1.16,1.14,1.15,534000
0542,20091009,0.073,0.075,0.073,0.073,970000
0543,20091009,1.75,1.81,1.75,1.79,424000
0544,20091009,0.04,0.041,0.04,0.04,17710000
0546,20091009,2.88,2.89,2.84,2.87,856000
0547,20091009,0.215,0.218,0.206,0.21,19144000
0548,20091009,3.82,3.90,3.80,3.89,2040000
0549,20091009,0.67,0.72,0.67,0.72,932000
0550,20091009,0.95,0.95,0.95,0.95,0
0551,20091009,22.90,23.50,22.60,22.95,1406583
0552,20091009,4.33,4.35,4.30,4.31,7920000
0553,20091009,1.93,1.93,1.90,1.91,710000
0554,20091009,0.30,0.30,0.29,0.30,374000
0555,20091009,0.75,0.75,0.73,0.75,11700000
0556,20091009,1.19,1.20,1.19,1.20,40000
0557,20091009,0.64,0.64,0.64,0.64,4000
0558,20091009,0.82,0.94,0.79,0.91,6530000
0559,20091009,0.31,0.36,0.31,0.345,6930000
0560,20091009,1.13,1.16,1.13,1.15,108000
0563,20091009,4.95,4.95,4.95,4.95,0
0565,20091009,0.222,0.233,0.222,0.233,1290000
0566,20091009,4.18,4.33,1.60,4.12,16824320
0567,20091009,0.50,0.50,0.50,0.50,0
0568,20091009,0.82,0.89,0.81,0.86,11225000
0568,20091009,0.82,0.89,0.81,0.86,11225000
0569,20091009,4.30,4.33,4.30,4.30,200000
0570,20091009,0.73,0.75,0.73,0.75,404000
0571,20091009,1.20,1.20,1.18,1.18,372000
0572,20091009,0.29,0.29,0.29,0.29,0
0573,20091009,2.73,2.78,2.53,2.62,137000
0575,20091009,0.235,0.24,0.233,0.237,5247000
0576,20091009,7.16,7.16,6.92,6.97,4407481
0577,20091009,0.58,0.58,0.58,0.58,0
0578,20091009,0.56,0.61,0.53,0.57,6178000
0581,20091009,2.20,2.25,2.18,2.19,180000
0582,20091009,1.51,1.53,1.50,1.52,265000
0583,20091009,1.26,1.26,1.26,1.26,0
0585,20091009,0.44,0.44,0.42,0.42,55610932
0586,20091009,0.00,0.00,0.00,0.00,0
0587,20091009,1.26,1.28,1.25,1.28,836000
0588,20091009,2.73,2.88,2.69,2.87,8026000
0589,20091009,20.35,20.70,19.80,20.00,1524000
0590,20091009,4.22,4.29,4.15,4.22,1180000
0592,20091009,0.39,0.41,0.385,0.40,4658000
0593,20091009,3.95,3.95,3.95,3.95,0
0595,20091009,0.52,0.56,0.50,0.56,3220000
0597,20091009,0.19,0.191,0.188,0.189,10928948
0598,20091009,1.95,2.04,1.95,2.03,7216000
0599,20091009,0.71,0.71,0.71,0.72,64000
0600,20091009,0.202,0.215,0.202,0.204,2228000
0601,20091009,0.31,0.32,0.305,0.31,1590000
0602,20091009,0.34,0.34,0.34,0.345,15000
0603,20091009,0.51,0.52,0.50,0.51,6291200
0604,20091009,3.19,3.19,3.13,3.15,7161696
0605,20091009,0.34,0.355,0.335,0.355,1040000
0606,20091009,7.13,7.25,7.00,7.21,9874957
0607,20091009,0.48,0.48,0.48,0.48,0
0608,20091009,1.75,1.75,1.69,1.70,74000
0609,20091009,0.52,0.52,0.52,0.52,300000
0610,20091009,1.47,1.49,1.47,1.49,152000
0611,20091009,1.28,1.28,1.24,1.26,2794000
0612,20091009,0.10,0.10,0.10,0.10,126000
0613,20091009,0.099,0.099,0.094,0.095,10588000
0616,20091009,0.059,0.059,0.053,0.055,3219000
0617,20091009,1.85,1.91,1.85,1.91,480975
0618,20091009,0.236,0.236,0.236,0.236,0
0619,20091009,0.08,0.08,0.08,0.08,1150000
0620,20091009,0.039,0.04,0.039,0.04,3000000
0621,20091009,1.88,2.16,1.86,2.10,1940000
0622,20091009,0.111,0.111,0.109,0.11,4783630
0623,20091009,1.50,1.52,1.48,1.49,914000
0625,20091009,2.89,2.91,2.88,2.90,1325000
0626,20091009,4.05,4.05,3.98,4.05,174000
0627,20091009,0.014,0.014,0.014,0.014,0
0628,20091009,0.285,0.30,0.28,0.29,4528000
0629,20091009,1.01,1.05,1.01,1.02,281000
0630,20091009,0.62,0.70,0.62,0.67,72292000
0632,20091009,0.55,0.57,0.55,0.57,48000
0633,20091009,1.66,1.66,1.62,1.62,4892000
0635,20091009,2.34,2.34,2.31,2.33,67000
0636,20091009,3.40,3.57,3.40,3.55,3272000
0637,20091009,0.86,0.89,0.86,0.89,236000
0638,20091009,1.52,1.52,1.52,1.52,0
0639,20091009,5.44,5.44,5.37,5.40,12482000
0641,20091009,1.96,2.10,1.96,1.99,238000
0643,20091009,0.34,0.38,0.34,0.355,1428000
0645,20091009,0.58,0.58,0.58,0.58,0
0646,20091009,0.175,0.175,0.175,0.175,0
0647,20091009,0.151,0.152,0.151,0.162,900000
0648,20091009,0.059,0.06,0.058,0.06,17332000
0650,20091009,0.63,0.63,0.63,0.63,0
0651,20091009,0.355,0.395,0.355,0.38,14599400
0653,20091009,5.35,5.45,5.31,5.31,155000
0655,20091009,0.66,0.67,0.65,0.66,626000
0656,20091009,5.50,5.62,5.43,5.54,6094200
0657,20091009,0.176,0.18,0.175,0.18,174000
0658,20091009,16.80,16.80,16.30,16.38,3250000
0659,20091009,16.02,16.02,15.56,15.76,836129
0660,20091009,0.17,0.17,0.165,0.166,390000
0661,20091009,0.78,0.79,0.76,0.78,12522000
0662,20091009,2.55,2.56,2.52,2.52,104000
0663,20091009,0.157,0.163,0.156,0.161,19240000
0665,20091009,3.00,3.04,2.99,3.02,2370765
0666,20091009,0.206,0.206,0.195,0.195,640000
0667,20091009,1.61,1.61,1.57,1.60,692000
0668,20091009,1.48,1.64,1.48,1.60,1384000
0669,20091009,6.27,6.63,6.27,6.60,12247000
0670,20091009,2.53,2.58,2.50,2.57,3894000
0672,20091009,3.09,3.19,3.03,3.17,1900000
0673,20091009,0.40,0.41,0.38,0.385,123000
0674,20091009,0.255,0.26,0.25,0.255,7092000
0675,20091009,0.295,0.295,0.295,0.295,0
0676,20091009,1.36,1.36,1.36,1.36,30000
0677,20091009,0.45,0.45,0.40,0.41,18346000
0678,20091009,1.79,1.79,1.75,1.79,85000
0679,20091009,0.29,0.295,0.29,0.295,40000
0680,20091009,0.073,0.073,0.072,0.073,13450000
0681,20091009,0.245,0.26,0.243,0.25,2030000
0682,20091009,4.76,4.94,4.72,4.94,10760480
0683,20091009,42.60,44.80,41.70,41.75,3353000
0684,20091009,1.54,1.56,1.54,1.56,151000
0685,20091009,1.18,1.18,1.18,1.18,0
0686,20091009,0.69,0.69,0.69,0.69,0
0687,20091009,1.13,1.13,1.13,1.12,10000
0688,20091009,17.74,17.80,17.42,17.72,15653176
0689,20091009,0.29,0.29,0.28,0.28,3910000
0690,20091009,0.58,0.59,0.57,0.59,7819400
0691,20091009,5.95,6.05,5.84,6.03,7874000
0692,20091009,0.24,0.24,0.24,0.24,0
0693,20091009,1.45,1.45,1.44,1.45,90000
0694,20091009,5.13,5.29,5.09,5.28,11242000
0696,20091009,6.00,6.17,6.00,6.16,716000
0697,20091009,1.35,1.36,1.34,1.34,23285000
0698,20091009,0.22,0.22,0.216,0.219,3210000
0700,20091009,131.00,131.60,126.50,128.70,3085967
0701,20091009,0.195,0.202,0.191,0.202,666000
0702,20091009,0.229,0.231,0.222,0.227,6795000
0703,20091009,0.54,0.54,0.50,0.52,3096000
0704,20091009,0.54,0.54,0.51,0.52,7186000
0705,20091009,2.20,2.20,2.10,2.20,480000
0706,20091009,0.385,0.39,0.37,0.375,1930000
0707,20091009,0.30,0.30,0.29,0.305,210000
0708,20091009,0.30,0.30,0.275,0.295,700000
0709,20091009,2.00,2.07,1.99,2.07,518000
0710,20091009,2.25,2.29,2.23,2.26,817000
0711,20091009,0.465,0.475,0.465,0.47,214000
0713,20091009,0.209,0.209,0.202,0.219,132000
0715,20091009,0.56,0.56,0.55,0.56,1834000
0716,20091009,1.44,1.45,1.41,1.42,8484000
0717,20091009,0.405,0.405,0.395,0.405,7557676
0718,20091009,0.385,0.395,0.385,0.395,110000
0719,20091009,2.40,2.40,2.38,2.40,78000
0720,20091009,0.70,0.83,0.70,0.80,11982876
0721,20091009,0.115,0.115,0.115,0.115,0
0722,20091009,2.18,2.18,2.18,2.18,0
0723,20091009,0.09,0.092,0.083,0.085,256834000
0724,20091009,0.46,0.49,0.46,0.48,37700000
0725,20091009,0.58,0.60,0.58,0.60,242000
0726,20091009,0.41,0.41,0.40,0.425,510000
0727,20091009,0.495,0.495,0.48,0.48,1820000
0728,20091009,3.80,3.82,3.73,3.78,80850688
0729,20091009,0.087,0.088,0.087,0.088,140000
0730,20091009,0.405,0.415,0.405,0.405,385000
0731,20091009,0.76,0.81,0.75,0.78,292000
0732,20091009,8.41,8.58,8.28,8.50,18000
0733,20091009,2.18,2.21,2.14,2.15,634000
0735,20091009,0.42,0.435,0.42,0.43,24404000
0736,20091009,0.118,0.127,0.118,0.125,22070000
0737,20091009,4.73,4.80,4.67,4.78,3147950
0738,20091009,1.07,1.08,1.06,1.06,656000
0739,20091009,2.09,2.11,2.06,2.09,1718000
0743,20091009,4.93,5.16,4.93,5.10,6154500
0745,20091009,0.156,0.156,0.149,0.153,1134000
0746,20091009,1.93,1.93,1.89,1.90,914000
0747,20091009,0.60,0.60,0.60,0.60,0
0749,20091009,0.127,0.127,0.127,0.127,0
0750,20091009,3.11,3.17,3.08,3.12,1880000
0751,20091009,4.05,4.05,3.82,3.88,10008052
0752,20091009,1.29,1.39,1.29,1.36,3284000
0753,20091009,4.75,4.80,4.68,4.71,15122425
0754,20091009,14.14,14.14,13.60,13.86,3874000
0755,20091009,0.32,0.32,0.31,0.32,6515000
0756,20091009,0.90,1.00,0.88,0.90,2440000
0757,20091009,1.89,1.90,1.85,1.88,1913000
0758,20091009,0.24,0.28,0.239,0.275,3362000
0759,20091009,0.182,0.182,0.182,0.182,10000
0760,20091009,0.52,0.53,0.51,0.52,3045000
0761,20091009,0.178,0.181,0.177,0.178,5498000
0762,20091009,11.22,11.26,11.08,11.16,16844384
0763,20091009,44.60,44.60,43.50,44.20,1499157
0764,20091009,0.53,0.59,0.53,0.59,12500
0765,20091009,0.57,0.58,0.53,0.55,1312000
0766,20091009,0.27,0.275,0.27,0.27,2900000
0767,20091009,0.167,0.171,0.16,0.168,2360000
0768,20091009,0.061,0.063,0.061,0.068,110000
0769,20091009,1.78,1.87,1.77,1.80,21900900
0770,20091009,1.50,1.50,1.50,1.50,1000
0771,20091009,1.46,1.49,1.45,1.46,870000
0773,20091009,9.60,9.78,9.50,9.70,17916700
0789,20091009,0.65,0.66,0.63,0.65,3527000
0794,20091009,1.22,1.23,1.21,1.21,70000
0800,20091009,3.28,3.29,3.17,3.19,1496000
0802,20091009,10.10,10.62,10.10,10.62,820000
0806,20091009,3.30,3.31,3.28,3.28,808000
0808,20091009,1.33,1.35,1.33,1.34,2848185
0809,20091009,1.94,1.97,1.94,1.95,1930000
0810,20091009,0.204,0.205,0.198,0.201,2260000
0811,20091009,2.88,2.88,2.85,2.86,1217000
0812,20091009,0.415,0.415,0.40,0.41,624000
0813,20091009,14.62,14.64,14.08,14.44,21032736
0814,20091009,5.05,5.07,4.99,5.07,907000
0817,20091009,2.33,2.33,2.29,2.31,7744956
0818,20091009,2.01,2.06,2.01,2.05,5151000
0819,20091009,3.83,4.09,3.80,3.98,31998000
0820,20091009,7.70,7.88,7.64,7.72,3953000
0822,20091009,0.445,0.465,0.445,0.46,1330000
0823,20091009,17.70,17.76,17.50,17.62,17001260
0825,20091009,6.51,6.74,6.46,6.50,3221000
0826,20091009,2.36,2.38,2.32,2.35,651000
0828,20091009,1.70,1.79,1.70,1.78,1622000
0832,20091009,2.25,2.25,2.20,2.20,437000
0833,20091009,0.61,0.63,0.61,0.63,143000
0834,20091009,1.41,1.42,1.41,1.42,24000
0835,20091009,0.355,0.355,0.355,0.355,0
0836,20091009,17.96,17.96,17.60,17.72,6845394
0838,20091009,0.90,0.93,0.90,0.93,674000
0840,20091009,0.73,0.74,0.71,0.71,258000
0841,20091009,1.67,1.71,1.65,1.66,880000
0845,20091009,3.72,3.72,3.56,3.57,88488800
0848,20091009,1.99,2.07,1.97,2.07,5331000
0850,20091009,0.38,0.39,0.375,0.38,23164000
0851,20091009,1.69,1.69,1.67,1.67,300000
0852,20091009,1.92,1.92,1.82,1.84,3296000
0855,20091009,2.39,2.44,2.38,2.39,2408000
0856,20091009,1.41,1.46,1.39,1.43,1946000
0857,20091009,9.40,9.40,9.26,9.33,95251968
0858,20091009,1.97,1.97,1.97,1.97,0
0859,20091009,0.46,0.46,0.46,0.46,0
0860,20091009,0.85,0.86,0.83,0.84,2393384
0861,20091009,8.13,8.13,7.65,7.80,2501000
0862,20091009,3.89,4.10,3.89,3.90,40200
0866,20091009,2.01,2.09,2.00,2.02,3300000
0868,20091009,5.74,5.74,5.61,5.65,2436000
0869,20091009,0.21,0.215,0.21,0.213,426000
0870,20091009,0.65,0.65,0.65,0.65,0
0874,20091009,3.73,3.83,3.73,3.82,2510000
0875,20091009,0.043,0.043,0.043,0.043,0
0876,20091009,0.70,0.73,0.57,0.63,2320000
0878,20091009,4.46,4.59,4.46,4.59,410720
0880,20091009,4.80,4.87,4.71,4.73,18040000
0882,20091009,4.33,4.42,4.25,4.40,6190000
0883,20091009,11.16,11.34,11.08,11.26,107499304
0885,20091009,0.11,0.11,0.107,0.109,18540000
0886,20091009,2.12,2.14,2.10,2.11,3871000
0887,20091009,0.29,0.295,0.29,0.29,2640000
0888,20091009,0.63,0.63,0.63,0.63,10000
0889,20091009,0.94,1.01,0.94,1.00,20000
0893,20091009,3.68,3.68,3.56,3.59,50674000
0894,20091009,1.94,1.98,1.88,1.92,690000
0896,20091009,0.76,0.78,0.76,0.78,110000
0897,20091009,0.102,0.104,0.102,0.104,37074000
0898,20091009,0.15,0.15,0.15,0.15,246032
0899,20091009,0.229,0.242,0.228,0.24,2269333
0900,20091009,6.43,6.43,6.43,6.43,6000
0901,20091009,0.063,0.065,0.063,0.065,3760000
0902,20091009,5.25,5.25,5.12,5.16,45834612
0903,20091009,4.83,4.93,4.81,4.83,3030020
0904,20091009,6.84,6.90,6.70,6.89,2311000
0905,20091009,0.13,0.13,0.13,0.13,0
0906,20091009,0.00,0.00,0.00,0.00,0
0907,20091009,0.68,0.68,0.68,0.68,0
0908,20091009,0.70,0.76,0.70,0.74,4622000
0909,20091009,0.57,0.59,0.57,0.58,1636000
0910,20091009,0.29,0.295,0.285,0.29,13752000
0912,20091009,0.65,0.67,0.65,0.66,524000
0913,20091009,0.37,0.37,0.37,0.37,0
0914,20091009,56.00,57.75,56.00,57.40,6283030
0915,20091009,0.52,0.52,0.50,0.50,12000
0917,20091009,4.12,4.18,4.05,4.11,1751600
0918,20091009,0.172,0.172,0.172,0.172,0
0919,20091009,0.80,0.80,0.80,0.80,1020000
0921,20091009,1.83,1.86,1.80,1.86,1494000
0922,20091009,0.54,0.55,0.53,0.54,31915000
0925,20091009,0.75,0.75,0.72,0.74,1776000
0927,20091009,1.62,1.62,1.58,1.58,184000
0928,20091009,0.40,0.40,0.40,0.40,0
0929,20091009,0.51,0.51,0.495,0.51,377000
0931,20091009,0.38,0.385,0.365,0.37,9955000
0933,20091009,4.40,4.45,4.18,4.37,2242000
0934,20091009,2.62,2.64,2.62,2.64,262000
0938,20091009,0.45,0.47,0.445,0.455,940000
0939,20091009,6.55,6.57,6.49,6.53,270437280
0941,20091009,78.10,78.15,77.05,77.25,21341036
0943,20091009,0.088,0.088,0.082,0.085,42498000
0945,20091009,166.40,166.40,165.10,165.50,313103
0952,20091009,0.345,0.355,0.345,0.35,630000
0959,20091009,0.239,0.239,0.229,0.232,6577000
0963,20091009,1.70,1.70,1.70,1.70,0
0966,20091009,24.55,24.95,24.25,24.65,3857800
0968,20091009,4.10,4.19,4.07,4.18,2384000
0969,20091009,0.68,0.68,0.68,0.68,0
0970,20091009,0.39,0.40,0.38,0.40,5504000
0978,20091009,0.188,0.19,0.183,0.185,282000
0979,20091009,0.60,0.63,0.55,0.63,90000
0980,20091009,16.86,17.00,16.64,16.72,343000
0981,20091009,0.36,0.37,0.355,0.37,18665000
0982,20091009,5.52,5.52,5.50,5.50,6000
0983,20091009,11.00,11.06,10.82,10.98,1069150
0984,20091009,14.00,14.00,14.00,13.90,2000
0985,20091009,0.24,0.243,0.238,0.243,3353920
0986,20091009,0.57,0.57,0.51,0.59,100000
0987,20091009,0.51,0.51,0.50,0.51,312000
0988,20091009,1.10,1.14,1.10,1.11,10230163
0989,20091009,0.155,0.16,0.155,0.16,710000
0990,20091009,0.93,0.95,0.93,0.94,753875
0991,20091009,4.11,4.16,4.03,4.08,32307360
0992,20091009,4.06,4.09,3.92,3.98,42957144
0993,20091009,0.221,0.221,0.215,0.215,202000
0995,20091009,4.60,4.68,4.60,4.68,1322000
0996,20091009,3.62,3.65,3.39,3.41,31240000
0997,20091009,1.60,1.60,1.60,1.60,0
0998,20091009,5.35,5.42,5.33,5.39,39954020
0999,20091009,0.81,0.82,0.81,0.82,1660000
1000,20091009,3.85,3.85,3.85,3.85,373000
1001,20091009,0.50,0.50,0.50,0.50,100000
1003,20091009,0.325,0.35,0.315,0.345,13500000
1004,20091009,2.37,2.37,2.18,2.18,438080
1005,20091009,1.22,1.22,1.19,1.22,290000
1008,20091009,4.15,4.15,4.15,4.15,0
1010,20091009,0.32,0.32,0.32,0.32,0
1013,20091009,0.12,0.12,0.12,0.12,0
1031,20091009,0.28,0.28,0.27,0.27,4010000
1033,20091009,1.93,1.97,1.91,1.96,11238000
1036,20091009,8.60,8.60,8.60,8.60,0
1037,20091009,0.53,0.58,0.51,0.55,332000
1038,20091009,28.50,28.50,28.15,28.35,1394815
1041,20091009,0.032,0.033,0.032,0.033,21404000
1043,20091009,11.34,12.10,11.34,12.08,1712200
1044,20091009,46.80,48.30,46.80,47.95,1597554
1045,20091009,1.82,1.82,1.66,1.69,842500
1046,20091009,0.081,0.081,0.081,0.081,0
1047,20091009,0.325,0.325,0.325,0.33,2000
1049,20091009,1.65,1.65,1.65,1.65,0
1050,20091009,0.58,0.58,0.58,0.58,200000
1051,20091009,0.475,0.48,0.465,0.47,120076000
1052,20091009,2.92,2.92,2.87,2.89,326000
1053,20091009,3.14,3.16,3.07,3.15,3204000
1055,20091009,2.52,2.53,2.49,2.51,13973000
1058,20091009,0.32,0.32,0.32,0.32,0
1059,20091009,0.20,0.20,0.193,0.194,1710000
1060,20091009,0.415,0.415,0.405,0.405,5385000
1062,20091009,0.17,0.17,0.17,0.17,300000
1063,20091009,0.26,0.265,0.245,0.25,5944000
1064,20091009,0.68,0.68,0.68,0.68,0
1065,20091009,2.05,2.05,1.99,2.00,3306000
1068,20091009,16.88,17.00,16.42,16.66,11272706
1070,20091009,4.70,5.13,4.67,5.12,5307194
1071,20091009,2.68,2.70,2.66,2.68,2248000
1072,20091009,43.00,43.00,42.40,42.90,1298274
1073,20091009,0.80,0.80,0.80,0.80,100000
1076,20091009,0.295,0.295,0.295,0.295,0
1083,20091009,2.65,2.68,2.63,2.67,476000
1088,20091009,34.80,35.00,34.10,34.95,16368770
1093,20091009,4.37,4.42,4.32,4.35,6322819
1094,20091009,0.82,0.87,0.77,0.86,47726000
1097,20091009,0.97,0.97,0.96,0.96,50411
1098,20091009,6.00,6.07,5.91,6.04,788000
1099,20091009,20.25,20.90,19.98,20.70,15652800
1100,20091009,0.91,0.91,0.91,0.91,58000
1104,20091009,0.53,0.54,0.51,0.52,2280000
1105,20091009,0.51,0.51,0.50,0.50,1194000
1108,20091009,1.50,1.50,1.46,1.48,1330000
1109,20091009,18.30,18.30,17.66,17.90,9962531
1111,20091009,14.86,15.34,14.74,15.20,153858
1114,20091009,0.86,0.87,0.85,0.86,10519100
1116,20091009,0.80,0.81,0.79,0.79,656000
1118,20091009,0.355,0.355,0.32,0.34,610000
1120,20091009,2.70,2.70,2.70,2.72,82000
1122,20091009,1.47,1.50,1.42,1.45,8272000
1123,20091009,0.46,0.46,0.46,0.46,110000
1124,20091009,0.66,0.66,0.63,0.64,4456000
1125,20091009,0.247,0.25,0.247,0.249,2865000
1126,20091009,0.38,0.40,0.38,0.40,244000
1128,20091009,11.00,11.40,10.60,10.78,470061088
1129,20091009,0.25,0.25,0.245,0.246,10912000
1130,20091009,0.15,0.153,0.146,0.149,29575000
1131,20091009,0.71,0.71,0.71,0.71,0
1132,20091009,5.70,5.75,5.50,5.60,260000
1133,20091009,7.63,7.73,7.59,7.69,3290000
1135,20091009,11.72,11.72,11.72,11.72,7500
1136,20091009,3.40,3.40,3.35,3.35,2158000
1137,20091009,2.82,2.83,2.77,2.81,981691
1138,20091009,11.34,11.48,11.08,11.42,18458490
1139,20091009,0.149,0.149,0.149,0.149,0
1140,20091009,0.88,0.88,0.88,0.92,52000
1141,20091009,0.217,0.239,0.21,0.222,87032000
1142,20091009,0.041,0.042,0.04,0.041,71720000
1149,20091009,0.60,0.60,0.59,0.60,156000
1155,20091009,2.41,2.41,2.39,2.40,1850000
1159,20091009,0.155,0.156,0.155,0.156,400000
1160,20091009,0.40,0.40,0.40,0.40,0
1161,20091009,1.78,1.79,1.78,1.79,12000
1163,20091009,0.65,0.71,0.65,0.69,17612000
1164,20091009,0.18,0.18,0.166,0.17,2005000
1166,20091009,0.143,0.143,0.136,0.138,1173820
1168,20091009,2.03,2.04,2.02,2.04,17515700
1169,20091009,1.75,1.75,1.69,1.71,2407504
1170,20091009,0.81,0.81,0.81,0.81,148000
1171,20091009,11.82,11.88,11.70,11.78,12416915
1172,20091009,0.208,0.215,0.207,0.212,1330000
1173,20091009,0.129,0.138,0.128,0.138,640000
1174,20091009,1.34,1.36,1.33,1.33,3414000
1175,20091009,7.60,7.60,7.60,7.60,0
1176,20091009,1.68,1.73,1.66,1.70,8292000
1177,20091009,2.11,2.45,2.08,2.27,13159925
1179,20091009,0.00,0.00,0.00,0.00,0
1180,20091009,0.026,0.026,0.026,0.026,0
1182,20091009,0.09,0.091,0.088,0.089,1855000
1184,20091009,0.98,0.98,0.98,0.98,50000
1185,20091009,0.74,0.74,0.71,0.71,3841147
1186,20091009,11.40,11.50,11.02,11.36,34588028
1187,20091009,1.10,1.10,1.05,1.09,40000
1188,20091009,0.255,0.275,0.249,0.255,56624000
1189,20091009,0.041,0.041,0.04,0.041,8242600
1191,20091009,0.16,0.164,0.159,0.164,1956000
1192,20091009,0.193,0.205,0.193,0.202,4540000
1193,20091009,6.91,7.04,6.90,6.95,575400
1194,20091009,0.67,0.67,0.66,0.67,946000
1195,20091009,0.41,0.41,0.40,0.41,540000
1196,20091009,0.375,0.385,0.375,0.385,1136601
1198,20091009,1.03,1.08,1.03,1.08,1622220
1199,20091009,11.62,11.90,11.52,11.60,7442100
1200,20091009,6.74,6.84,6.67,6.75,4824000
1201,20091009,1.75,1.80,1.75,1.80,306000
1202,20091009,1.46,1.51,1.46,1.49,442000
1203,20091009,1.02,1.05,1.01,1.03,748000
1205,20091009,2.27,2.27,2.23,2.24,8012880
1207,20091009,0.80,0.80,0.78,0.79,17328000
1208,20091009,2.00,2.02,1.99,2.00,1102000
1211,20091009,68.65,70.45,68.50,70.35,11615761
1212,20091009,13.08,13.08,12.62,12.94,1235500
1213,20091009,0.39,0.39,0.39,0.39,0
1215,20091009,0.325,0.33,0.32,0.325,43480000
1217,20091009,0.059,0.059,0.056,0.058,10296000
1218,20091009,0.237,0.237,0.237,0.237,0
1220,20091009,1.01,1.01,1.01,1.01,0
1221,20091009,2.38,2.38,2.38,2.38,0
1222,20091009,0.162,0.176,0.162,0.167,54613040
1223,20091009,0.335,0.34,0.335,0.34,192000
1224,20091009,4.49,4.49,4.28,4.39,24954600
1225,20091009,0.70,0.72,0.70,0.72,268000
1226,20091009,0.32,0.32,0.32,0.32,0
1227,20091009,0.069,0.07,0.066,0.07,1752000
1228,20091009,0.03,0.031,0.029,0.031,64970000
1229,20091009,1.26,1.26,1.26,1.33,12000
1234,20091009,3.75,3.78,3.68,3.70,8599000
1313,20091009,3.86,4.03,3.86,3.91,138803808
1333,20091009,8.00,8.00,7.60,7.66,20473800
1338,20091009,3.16,3.16,3.10,3.11,3994000
1361,20091009,4.14,4.27,4.12,4.26,10121000
1368,20091009,4.06,4.06,3.91,3.93,2320000
1382,20091009,2.75,2.78,2.75,2.77,493000
1383,20091009,1.00,1.00,0.98,0.99,108000
1386,20091009,0.74,0.74,0.71,0.73,140000
1387,20091009,1.54,1.56,1.53,1.55,21510000
1388,20091009,3.80,3.87,3.73,3.80,419000
1389,20091009,2.37,2.46,2.36,2.44,14612000
1393,20091009,7.60,7.65,7.37,7.50,6872198
1398,20091009,6.12,6.15,6.06,6.11,246604880
1399,20091009,0.79,0.80,0.77,0.80,1424000
1618,20091009,5.54,5.57,5.44,5.47,54621824
1668,20091009,1.54,1.57,1.49,1.51,83882000
1688,20091009,19.48,19.52,19.04,19.12,6259900
1717,20091009,5.13,5.25,4.87,4.92,49743400
1766,20091009,4.52,4.52,4.43,4.46,8674000
1800,20091009,9.18,9.20,9.03,9.15,19983376
1808,20091009,0.32,0.325,0.315,0.33,120000
1812,20091009,5.12,5.45,5.12,5.37,2719500
1813,20091009,5.67,5.68,5.45,5.57,17209500
1818,20091009,15.00,15.08,14.50,14.56,7337500
1828,20091009,3.38,3.42,3.34,3.36,1756000
1832,20091009,4.50,4.54,4.45,4.45,31500
1833,20091009,5.45,5.55,5.32,5.50,2039000
1836,20091009,13.88,13.96,13.50,13.64,361000
1838,20091009,2.40,2.40,2.37,2.37,2268000
1862,20091009,51.00,51.00,49.70,50.35,13212
1868,20091009,3.80,3.99,3.75,3.91,6521000
1880,20091009,8.00,8.05,7.98,8.00,10551353
1881,20091009,1.46,1.48,1.46,1.47,2090666
1882,20091009,3.11,3.15,3.11,3.11,21000
1883,20091009,2.20,2.22,2.16,2.21,669200
1886,20091009,5.07,5.10,5.01,5.05,2406000
1888,20091009,4.93,5.14,4.91,5.13,5834000
1889,20091009,0.71,0.72,0.70,0.71,1372500
1893,20091009,6.64,6.73,6.63,6.65,9339389
1898,20091009,10.80,11.00,10.68,10.90,21530064
1899,20091009,3.40,3.49,3.28,3.35,2417000
1919,20091009,10.56,10.66,10.42,10.44,66240756
1968,20091009,3.60,3.60,3.54,3.56,5523000
1991,20091009,0.70,0.73,0.70,0.73,219000
1997,20091009,2.65,2.67,2.58,2.60,2816000
2000,20091009,0.82,0.86,0.82,0.84,3360000
2002,20091009,1.93,1.95,1.88,1.90,276500
2005,20091009,0.95,0.95,0.87,0.91,23875000
2006,20091009,2.10,2.12,2.06,2.10,2566000
2007,20091009,3.08,3.08,2.92,3.02,15473000
2009,20091009,8.26,8.30,8.12,8.13,8313000
2018,20091009,9.00,9.00,8.66,8.80,1358000
2020,20091009,10.70,10.70,10.20,10.50,8380000
2028,20091009,0.50,0.65,0.48,0.63,266000
2038,20091009,5.35,5.45,5.34,5.41,11592805
2088,20091009,1.87,1.90,1.87,1.88,1249558
2168,20091009,7.85,8.28,7.84,8.11,48730800
2288,20091009,2.41,2.46,2.41,2.45,1728000
2300,20091009,3.20,3.31,3.19,3.25,2210350
2302,20091009,9.15,9.71,9.10,9.32,645000
2307,20091009,2.64,2.68,2.58,2.61,4062000
2309,20091009,0.40,0.405,0.39,0.40,18302000
2310,20091009,0.47,0.49,0.45,0.475,434000
2312,20091009,0.138,0.14,0.133,0.14,188000
2313,20091009,8.93,9.05,8.70,8.80,1188634
2314,20091009,13.96,14.12,13.52,13.66,2562800
2317,20091009,0.62,0.66,0.62,0.65,968000
2319,20091009,20.35,20.60,20.30,20.45,7739100
2320,20091009,1.03,1.03,1.00,1.02,336000
2322,20091009,0.131,0.131,0.131,0.131,0
2323,20091009,0.224,0.225,0.224,0.225,124000
2324,20091009,0.31,0.33,0.305,0.33,2640000
2326,20091009,0.08,0.08,0.08,0.08,0
2327,20091009,0.213,0.215,0.212,0.215,714000
2328,20091009,5.80,5.80,5.70,5.75,19609900
2330,20091009,1.06,1.07,1.05,1.05,730000
2332,20091009,1.60,1.61,1.58,1.60,6530000
2333,20091009,7.20,7.20,7.04,7.06,1042000
2336,20091009,0.07,0.07,0.07,0.07,0
2337,20091009,2.40,2.41,2.33,2.34,5062000
2338,20091009,44.00,44.75,42.20,42.75,1069412
2339,20091009,0.73,0.73,0.73,0.73,0
2340,20091009,0.78,0.80,0.78,0.79,13826
2341,20091009,1.90,1.94,1.90,1.91,416000
2342,20091009,8.20,8.20,7.88,7.94,3880000
2343,20091009,5.69,5.70,5.53,5.56,11556900
2345,20091009,1.31,1.33,1.30,1.31,2046000
2348,20091009,0.95,0.95,0.93,0.93,64000
2349,20091009,0.143,0.148,0.14,0.144,12032000
2355,20091009,5.92,5.92,5.77,5.87,186000
2356,20091009,10.60,10.86,10.58,10.80,1727200
2357,20091009,2.58,2.62,2.51,2.57,3640000
2358,20091009,0.94,0.94,0.94,0.94,0
2362,20091009,0.28,0.29,0.28,0.285,678000
2366,20091009,1.58,1.59,1.55,1.58,659233
2368,20091009,2.37,2.44,2.36,2.42,1315000
2369,20091009,0.93,0.96,0.91,0.91,16384000
2371,20091009,1.33,1.35,1.30,1.35,412000
2379,20091009,1.01,1.01,1.00,1.01,40000
2380,20091009,2.27,2.27,2.23,2.24,3421700
2382,20091009,0.89,0.91,0.88,0.90,354000
2383,20091009,0.56,0.59,0.56,0.59,551000
2387,20091009,10.60,10.60,10.60,10.60,0
2388,20091009,17.60,17.64,17.20,17.42,26043684
2389,20091009,0.25,0.25,0.231,0.246,288000
2398,20091009,1.55,1.56,1.50,1.54,536400
2600,20091009,9.16,9.25,9.01,9.16,44745304
2618,20091009,1.00,1.06,1.00,1.05,581796
2626,20091009,2.26,2.29,2.21,2.26,23120000
2628,20091009,35.40,35.70,35.25,35.45,28969952
2633,20091009,1.50,1.50,1.50,1.50,0
2662,20091009,0.405,0.405,0.395,0.405,250000
2668,20091009,0.29,0.29,0.29,0.29,0
2678,20091009,0.84,0.86,0.84,0.86,182000
2688,20091009,15.80,15.80,15.24,15.30,952000
2689,20091009,10.48,10.70,10.34,10.40,10882500
2698,20091009,5.08,5.13,5.03,5.12,580400
2700,20091009,0.099,0.099,0.099,0.099,0
2722,20091009,1.34,1.37,1.33,1.35,10358000
2727,20091009,3.72,3.83,3.72,3.83,17306030
2728,20091009,0.76,0.78,0.76,0.78,216000
2777,20091009,15.10,15.22,14.80,14.94,17886660
2778,20091009,3.23,3.28,3.23,3.27,10891787
2788,20091009,2.05,2.06,2.00,2.03,1264000
2800,20091009,22.00,22.05,21.90,22.00,5465333
2801,20091009,21.30,21.30,20.90,20.90,434600
2823,20091009,13.96,13.96,13.76,13.92,81773056
2825,20091009,17.46,17.46,17.46,17.46,0
2827,20091009,34.45,34.45,33.60,34.35,2229642
2833,20091009,217.80,218.00,216.80,217.60,24500
2836,20091009,16.10,16.18,15.90,15.94,271480
2848,20091009,348.80,348.80,348.80,348.80,0
2866,20091009,3.11,3.16,3.07,3.10,48138700
2868,20091009,3.24,3.35,3.22,3.27,11182000
2877,20091009,10.00,10.80,9.41,9.42,1724000
2878,20091009,0.76,0.76,0.75,0.75,4048000
2880,20091009,3.00,3.07,3.00,3.06,8254000
2882,20091009,1.70,1.73,1.66,1.69,8650000
2883,20091009,7.53,7.85,7.50,7.80,15509098
2888,20091009,194.80,194.80,192.00,192.90,239703
2889,20091009,1.48,1.49,1.45,1.47,2200000
2898,20091009,0.94,0.99,0.86,0.98,3840000
2899,20091009,8.45,8.48,8.26,8.29,38770176
3007,20091009,236.40,236.40,236.40,236.40,0
3015,20091009,843.50,843.50,843.50,843.50,0
3020,20091009,193.80,193.80,193.80,193.80,0
3024,20091009,22.70,22.90,22.50,22.90,1601500
3036,20091009,120.10,120.10,120.10,120.10,25
3087,20091009,422.00,423.00,418.20,421.60,2150
3300,20091009,1.27,1.30,1.25,1.25,206000
3303,20091009,0.83,0.83,0.82,0.83,252000
3308,20091009,14.10,14.10,13.40,13.50,3932000
3311,20091009,3.04,3.05,2.98,3.00,5108200
3313,20091009,2.38,2.39,2.29,2.31,2089000
3318,20091009,1.33,1.33,1.31,1.31,26000
3322,20091009,0.93,0.95,0.93,0.95,976000
3323,20091009,18.40,18.72,18.30,18.62,11473068
3328,20091009,9.84,9.88,9.74,9.82,24688332
3330,20091009,3.15,3.15,3.04,3.04,2076000
3331,20091009,5.24,5.26,5.12,5.13,6440000
3335,20091009,0.67,0.70,0.67,0.70,276000
3336,20091009,6.00,6.29,5.99,6.24,13388000
3337,20091009,0.72,0.74,0.72,0.72,2912000
3339,20091009,4.48,4.62,4.46,4.60,17700000
3344,20091009,1.35,1.39,1.27,1.39,56000
3355,20091009,0.285,0.285,0.275,0.285,586000
3366,20091009,3.06,3.06,2.88,2.99,286000
3368,20091009,13.06,13.24,12.84,13.22,9855000
3377,20091009,7.30,7.30,7.07,7.10,26261688
3378,20091009,1.43,1.44,1.42,1.42,1632000
3382,20091009,2.96,2.98,2.92,2.94,1600000
3383,20091009,10.10,10.18,9.81,9.92,15354001
3389,20091009,2.48,2.55,2.39,2.53,33756000
3393,20091009,6.95,7.21,6.90,7.06,3485375
3398,20091009,1.15,1.23,1.15,1.23,1652000
3399,20091009,1.79,1.80,1.77,1.78,188000
3800,20091009,2.04,2.05,1.98,2.01,26363000
3808,20091009,9.52,9.58,9.43,9.49,2137500
3813,20091009,1.26,1.26,1.25,1.25,2487000
3818,20091009,5.55,5.55,5.25,5.33,4842000
3823,20091009,0.24,0.24,0.238,0.24,108000
3828,20091009,1.22,1.23,1.18,1.19,319000
3833,20091009,4.22,4.31,4.20,4.21,2511000
3838,20091009,0.84,0.85,0.82,0.84,4725000
3868,20091009,3.09,3.11,3.03,3.04,7104000
3883,20091009,1.40,1.42,1.37,1.37,3839000
3888,20091009,7.82,7.85,7.51,7.51,8687596
3889,20091009,1.34,1.35,1.32,1.35,1840000
3898,20091009,13.98,14.24,13.64,14.00,1791000
3899,20091009,2.96,3.00,2.96,3.00,184000
3900,20091009,11.18,11.18,10.86,11.00,3421000
3918,20091009,0.95,0.96,0.94,0.96,3977893
3928,20091009,16.50,16.56,16.32,16.46,79000
3933,20091009,3.02,3.05,2.98,3.03,786000
3938,20091009,0.55,0.56,0.54,0.54,6074000
3968,20091009,17.80,18.10,17.74,17.96,16243672
3983,20091009,4.26,4.31,4.24,4.28,5445337
3988,20091009,4.37,4.37,4.27,4.29,223974016
3989,20091009,1.95,2.23,1.95,2.20,23074000
3993,20091009,6.72,6.78,6.62,6.66,6394200
3998,20091009,1.28,1.41,1.28,1.39,54170000
3999,20091009,1.42,1.44,1.40,1.41,701000
8002,20091009,0.66,0.66,0.66,0.66,0
8003,20091009,0.249,0.25,0.247,0.25,1838000
8005,20091009,0.50,0.51,0.485,0.50,464000
8006,20091009,3.81,3.81,3.80,3.80,6850
8007,20091009,0.55,0.55,0.55,0.55,0
8008,20091009,0.90,0.91,0.90,0.91,1856500
8009,20091009,0.95,0.95,0.95,0.95,0
8010,20091009,0.015,0.015,0.015,0.015,0
8011,20091009,0.065,0.067,0.064,0.066,2020000
8013,20091009,0.142,0.145,0.141,0.141,40000
8015,20091009,0.74,0.74,0.74,0.74,0
8016,20091009,1.44,1.44,1.44,1.44,0
8017,20091009,0.249,0.249,0.239,0.245,26411000
8019,20091009,0.099,0.099,0.093,0.093,50000
8021,20091009,0.18,0.18,0.18,0.18,200000
8022,20091009,0.42,0.445,0.42,0.445,188000
8025,20091009,0.72,0.72,0.68,0.68,468000
8026,20091009,0.33,0.33,0.33,0.33,0
8028,20091009,0.085,0.087,0.085,0.087,616000
8029,20091009,0.91,0.94,0.90,0.91,610000
8032,20091009,0.157,0.161,0.157,0.16,1100000
8033,20091009,0.223,0.223,0.223,0.223,16000
8035,20091009,0.55,0.59,0.54,0.58,37362000
8037,20091009,0.185,0.185,0.185,0.185,0
8041,20091009,0.24,0.24,0.24,0.24,140000
8042,20091009,0.00,0.00,0.00,0.00,0
8043,20091009,0.237,0.33,0.235,0.30,1232000
8045,20091009,0.27,0.27,0.27,0.27,0
8046,20091009,0.63,0.63,0.60,0.62,10232000
8047,20091009,0.132,0.136,0.131,0.138,600000
8048,20091009,0.09,0.09,0.082,0.088,1352000
8049,20091009,0.315,0.34,0.315,0.32,328000
8050,20091009,0.219,0.219,0.219,0.219,0
8051,20091009,0.20,0.20,0.20,0.20,208000
8052,20091009,2.10,2.10,2.10,2.10,0
8053,20091009,0.239,0.239,0.239,0.239,300000
8055,20091009,0.061,0.062,0.056,0.058,38984000
8058,20091009,3.98,4.00,3.85,3.85,220000
8060,20091009,0.11,0.115,0.11,0.115,200000
8061,20091009,0.076,0.076,0.076,0.076,12000
8063,20091009,0.67,0.67,0.65,0.67,40800
8065,20091009,0.445,0.445,0.445,0.445,0
8067,20091009,0.00,0.00,0.00,0.00,0
8068,20091009,0.095,0.095,0.095,0.095,700000
8069,20091009,11.70,11.70,11.40,11.62,177000
8070,20091009,0.54,0.55,0.50,0.55,3568000
8071,20091009,0.154,0.154,0.15,0.152,2805000
8075,20091009,0.163,0.175,0.16,0.164,8360000
8076,20091009,0.28,0.28,0.28,0.28,0
8078,20091009,0.71,0.71,0.71,0.71,0
8079,20091009,1.00,1.01,0.98,1.00,5200000
8080,20091009,0.80,0.80,0.80,0.80,0
8081,20091009,0.95,1.05,0.95,0.98,3280000
8082,20091009,0.13,0.13,0.13,0.13,0
8083,20091009,0.084,0.084,0.084,0.084,0
8086,20091009,0.114,0.114,0.114,0.114,0
8088,20091009,0.181,0.181,0.181,0.181,0
8089,20091009,0.88,0.92,0.87,0.89,1150000
8090,20091009,0.00,0.00,0.00,0.00,0
8091,20091009,0.17,0.18,0.17,0.18,580000
8092,20091009,0.06,0.06,0.06,0.06,300000
8095,20091009,0.355,0.355,0.355,0.355,80000
8096,20091009,0.83,0.84,0.80,0.80,420000
8100,20091009,0.105,0.105,0.105,0.105,0
8101,20091009,0.00,0.00,0.00,0.00,0
8102,20091009,0.83,0.85,0.82,0.85,828000
8103,20091009,0.27,0.27,0.27,0.27,0
8106,20091009,0.205,0.205,0.205,0.205,55000
8108,20091009,0.127,0.127,0.123,0.123,1704000
8109,20091009,0.116,0.116,0.116,0.116,0
8110,20091009,0.108,0.108,0.108,0.108,0
8111,20091009,0.73,0.75,0.73,0.75,9505000
8112,20091009,0.76,0.76,0.76,0.76,0
8115,20091009,0.19,0.19,0.19,0.19,0
8116,20091009,0.32,0.325,0.29,0.30,70110000
8117,20091009,0.219,0.226,0.208,0.211,1610000
8118,20091009,1.30,1.30,1.30,1.30,20000
8119,20091009,0.15,0.15,0.15,0.15,0
8120,20091009,0.048,0.048,0.048,0.048,0
8123,20091009,0.23,0.23,0.225,0.23,990000
8126,20091009,0.216,0.216,0.216,0.216,0
8128,20091009,0.073,0.076,0.073,0.075,6192000
8129,20091009,0.082,0.084,0.081,0.081,25580000
8130,20091009,0.275,0.29,0.265,0.29,120000
8131,20091009,0.315,0.315,0.315,0.305,158000
8136,20091009,0.425,0.475,0.425,0.455,70752000
8137,20091009,0.81,0.82,0.80,0.81,8928000
8139,20091009,0.113,0.113,0.113,0.113,0
8141,20091009,0.00,0.00,0.00,0.00,0
8143,20091009,0.05,0.053,0.05,0.053,10420000
8148,20091009,0.31,0.31,0.31,0.31,0
8149,20091009,1.40,1.40,1.40,1.40,0
8150,20091009,0.08,0.08,0.08,0.08,0
8151,20091009,0.24,0.24,0.24,0.24,20000
8153,20091009,0.365,0.365,0.35,0.36,370000
8155,20091009,0.153,0.158,0.153,0.158,1944000
8158,20091009,0.255,0.255,0.25,0.255,3855000
8167,20091009,0.097,0.103,0.097,0.102,3020000
8169,20091009,0.162,0.162,0.162,0.162,0
8171,20091009,0.117,0.117,0.117,0.117,0
8172,20091009,0.083,0.085,0.082,0.085,380000
8173,20091009,0.086,0.087,0.082,0.083,16460000
8175,20091009,0.132,0.132,0.132,0.132,0
8176,20091009,0.69,0.71,0.66,0.66,1900000
8178,20091009,0.101,0.101,0.101,0.101,0
8180,20091009,1.56,1.56,1.56,1.56,0
8182,20091009,0.73,0.73,0.71,0.73,2046000
8186,20091009,0.134,0.134,0.13,0.134,1310000
8188,20091009,0.345,0.345,0.345,0.345,0
8189,20091009,0.50,0.51,0.50,0.50,210000
8190,20091009,0.114,0.117,0.114,0.116,740000
8192,20091009,0.175,0.176,0.172,0.175,12880000
8196,20091009,0.55,0.56,0.54,0.56,24500
8197,20091009,0.12,0.12,0.12,0.12,0
8198,20091009,0.38,0.38,0.34,0.34,648000
8199,20091009,27.05,27.15,26.25,26.60,4007707
8200,20091009,0.021,0.022,0.021,0.021,38077200
8201,20091009,0.00,0.00,0.00,0.00,0
8202,20091009,0.068,0.071,0.067,0.067,12180000
8203,20091009,1.05,1.22,1.05,1.12,59290000
8205,20091009,0.27,0.27,0.27,0.27,88000
8206,20091009,1.12,1.13,1.12,1.12,42000
8208,20091009,1.03,1.05,1.03,1.04,84000
8210,20091009,0.285,0.285,0.285,0.285,0
8211,20091009,0.077,0.077,0.077,0.077,0
8212,20091009,0.27,0.27,0.27,0.27,1800000
8213,20091009,0.08,0.08,0.08,0.08,0
8216,20091009,0.51,0.51,0.51,0.51,0
8217,20091009,3.69,3.69,3.69,3.69,5000
8220,20091009,0.103,0.103,0.099,0.101,10448000
8221,20091009,0.98,1.01,0.90,0.96,655000
8222,20091009,0.00,0.00,0.00,0.00,0
8225,20091009,0.485,0.54,0.485,0.54,110000
8226,20091009,0.45,0.45,0.28,0.345,320000
8227,20091009,0.215,0.215,0.215,0.215,20000
8233,20091009,0.156,0.156,0.153,0.156,1720606
8247,20091009,2.32,2.32,2.32,2.32,26000
8250,20091009,0.156,0.159,0.156,0.157,2710000
8251,20091009,0.52,0.52,0.52,0.52,464000
8253,20091009,0.197,0.197,0.195,0.195,770000
8258,20091009,0.13,0.13,0.13,0.13,120000
8259,20091009,0.325,0.33,0.315,0.315,3235000
8262,20091009,3.81,3.81,3.81,3.81,0
8266,20091009,0.12,0.12,0.12,0.139,16000
8270,20091009,0.335,0.36,0.335,0.355,1174286
8271,20091009,0.23,0.24,0.23,0.23,400000
8272,20091009,0.63,0.63,0.61,0.62,5040000
8273,20091009,0.76,0.76,0.76,0.76,0
8277,20091009,12.32,12.32,12.06,12.16,198000
8279,20091009,0.40,0.40,0.40,0.39,4000
8285,20091009,1.87,1.88,1.85,1.88,788400
8286,20091009,0.60,0.60,0.60,0.60,0
8287,20091009,5.40,5.40,5.40,5.40,0
8290,20091009,1.45,1.52,1.45,1.48,3460000
8292,20091009,0.60,0.60,0.60,0.60,0
8293,20091009,0.50,0.50,0.50,0.50,0
8296,20091009,1.98,1.98,1.90,1.91,7312000
8298,20091009,0.315,0.315,0.315,0.315,0
8299,20091009,0.132,0.142,0.131,0.141,81048000
8301,20091009,0.30,0.30,0.29,0.29,360000
8305,20091009,0.71,1.39,0.65,1.18,51384000
8306,20091009,0.25,0.255,0.215,0.23,89672000
8310,20091009,0.00,0.00,0.00,0.00,0
8313,20091009,0.00,0.00,0.00,0.00,0
8317,20091009,0.08,0.085,0.08,0.084,34085724
8319,20091009,1.60,1.60,1.60,1.60,0
8325,20091009,0.55,0.55,0.55,0.55,0
8329,20091009,1.55,1.55,1.51,1.51,900000
8331,20091009,1.09,1.13,1.09,1.12,366000
8340,20091009,0.15,0.15,0.15,0.15,0
8348,20091009,1.14,1.14,1.14,1.14,0
8351,20091009,0.43,0.46,0.405,0.43,106260000
DJI,20091009,9728.22,9836.67,9728.07,9786.87,209583072
HSI,20091009,21572.699,21572.699,21421.77,21499.439,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment