0002,20091022,52.55,52.60,52.05,52.05,5138263
0003,20091022,19.28,19.38,19.14,19.18,8099474
0004,20091022,39.50,41.40,39.30,41.30,5870395
0005,20091022,89.20,89.40,88.35,88.90,17576700
0006,20091022,42.00,42.10,41.50,41.55,7127938
0007,20091022,0.93,1.02,0.91,0.97,9244000
0008,20091022,2.00,2.00,1.98,1.99,13017671
0009,20091022,0.241,0.248,0.201,0.208,52964000
0010,20091022,41.00,41.95,40.55,41.25,1008700
0011,20091022,111.90,111.90,110.00,110.20,2702932
0012,20091022,58.00,58.00,56.25,57.30,3054814
0013,20091022,59.20,59.20,57.15,57.60,9906636
0014,20091022,23.45,23.85,23.15,23.65,2509687
0015,20091022,0.66,0.69,0.66,0.69,1596000
0016,20091022,125.50,125.50,122.80,123.30,5604019
0017,20091022,18.34,18.50,17.86,18.50,17508420
0018,20091022,0.94,0.95,0.93,0.94,220000
0019,20091022,94.95,96.45,94.15,96.10,1821467
0020,20091022,24.25,25.00,23.80,24.75,974000
0021,20091022,1.11,1.12,1.06,1.07,3359780
0022,20091022,0.124,0.124,0.124,0.125,140000
0023,20091022,28.40,28.55,28.05,28.30,5385026
0024,20091022,0.375,0.375,0.36,0.37,111776000
0025,20091022,5.55,5.56,5.48,5.49,112000
0026,20091022,59.50,59.50,58.70,58.85,2800
0027,20091022,3.60,3.60,3.51,3.57,2625000
0028,20091022,5.02,5.12,5.01,5.11,111000
0029,20091022,1.60,1.60,1.60,1.60,3000
0030,20091022,2.93,2.93,2.93,2.93,0
0031,20091022,1.29,1.31,1.25,1.28,32891574
0032,20091022,7.70,7.75,7.70,7.70,49000
0033,20091022,1.00,1.06,1.00,1.06,36000
0034,20091022,9.00,9.00,8.58,8.72,1359000
0035,20091022,2.39,2.49,2.39,2.45,4285096
0036,20091022,1.06,1.06,1.06,1.06,21000
0037,20091022,0.24,0.25,0.24,0.25,244000
0038,20091022,3.50,3.58,3.35,3.50,8310000
0039,20091022,0.36,0.375,0.34,0.375,166000
0040,20091022,0.90,0.90,0.90,0.90,20000
0041,20091022,21.50,21.50,20.70,21.40,511000
0042,20091022,1.90,1.99,1.85,1.89,9072000
0043,20091022,0.42,0.42,0.41,0.41,7238000
0044,20091022,95.50,95.70,93.60,93.60,128493
0045,20091022,10.30,10.50,10.30,10.46,543179
0046,20091022,1.24,1.27,1.24,1.27,104000
0047,20091022,0.29,0.30,0.285,0.29,312000
0048,20091022,0.66,0.66,0.66,0.66,0
0049,20091022,5.75,5.77,5.20,5.57,410300
0050,20091022,6.48,6.48,6.42,6.42,2000
0051,20091022,6.45,6.46,6.39,6.39,37000
0052,20091022,6.48,6.51,6.48,6.51,23000
0053,20091022,86.20,89.50,86.15,89.15,60660
0054,20091022,25.05,25.05,24.80,25.00,2732600
0055,20091022,0.202,0.229,0.196,0.221,38320000
0056,20091022,1.22,1.22,1.20,1.21,288270
0057,20091022,2.39,2.39,2.30,2.33,646000
0058,20091022,0.195,0.195,0.195,0.195,0
0059,20091022,0.475,0.52,0.445,0.50,4896000
0060,20091022,0.88,0.88,0.88,0.88,0
0061,20091022,2.84,2.86,2.81,2.86,10924400
0062,20091022,22.00,22.05,21.70,21.85,137880
0063,20091022,0.23,0.23,0.225,0.225,745000
0064,20091022,0.44,0.445,0.435,0.445,24528000
0065,20091022,0.70,0.70,0.69,0.69,93600
0066,20091022,28.50,28.60,27.75,27.85,8586771
0067,20091022,2.98,3.00,2.88,2.89,61112000
0068,20091022,3.80,3.80,3.80,3.80,0
0069,20091022,15.22,15.42,15.00,15.24,1719000
0070,20091022,0.13,0.133,0.13,0.132,285000
0071,20091022,8.48,8.57,8.48,8.57,27500
0072,20091022,1.26,1.26,1.23,1.26,578000
0074,20091022,2.57,2.58,2.49,2.55,3316000
0075,20091022,1.40,1.42,1.38,1.42,82000
0076,20091022,0.042,0.048,0.042,0.047,174720000
0077,20091022,1.20,1.25,1.20,1.20,138000
0078,20091022,2.90,2.95,2.89,2.95,1982249
0079,20091022,0.36,0.36,0.36,0.36,324000
0080,20091022,0.00,0.00,0.00,0.00,0
0081,20091022,6.21,6.21,6.11,6.11,571000
0082,20091022,1.72,1.79,1.71,1.76,57848000
0083,20091022,16.80,16.80,16.04,16.38,14174805
0084,20091022,0.56,0.56,0.56,0.56,200000
0085,20091022,0.91,0.91,0.91,0.91,10000
0086,20091022,6.15,6.22,6.09,6.20,162000
0087,20091022,17.40,17.52,17.36,17.48,615267
0088,20091022,4.59,4.59,4.45,4.50,927251
0089,20091022,2.94,2.94,2.89,2.92,161000
0090,20091022,2.13,2.13,2.10,2.11,1164000
0091,20091022,0.102,0.11,0.102,0.11,168520000
0092,20091022,0.27,0.275,0.27,0.275,12782026
0093,20091022,1.10,1.10,1.08,1.10,148000
0094,20091022,2.01,2.03,1.96,2.00,621000
0095,20091022,0.30,0.30,0.30,0.295,4000
0096,20091022,153.50,153.50,153.50,153.50,0
0097,20091022,0.61,0.62,0.61,0.62,4066000
0098,20091022,1.78,1.78,1.75,1.75,29000
0099,20091022,1.06,1.06,1.05,1.05,70000
0100,20091022,3.75,3.75,3.60,3.72,297000
0101,20091022,31.05,31.35,30.10,31.15,7097870
0102,20091022,1.70,1.70,1.70,1.70,14000
0103,20091022,0.84,0.84,0.81,0.82,442000
0104,20091022,0.73,0.73,0.73,0.73,0
0105,20091022,17.30,17.30,17.30,17.30,14000
0106,20091022,0.30,0.31,0.30,0.305,155000
0107,20091022,3.28,3.37,3.26,3.33,6285000
0108,20091022,3.70,3.75,3.70,3.75,150000
0109,20091022,0.93,0.94,0.93,0.94,2150116
0110,20091022,0.39,0.39,0.38,0.38,400000
0111,20091022,1.91,1.94,1.88,1.92,944000
0112,20091022,1.61,1.67,1.61,1.67,126000
0113,20091022,3.72,3.72,3.59,3.70,57500
0114,20091022,0.86,0.86,0.86,0.86,0
0115,20091022,0.12,0.12,0.12,0.12,0
0116,20091022,7.58,7.75,7.58,7.75,52000
0117,20091022,0.64,0.65,0.64,0.65,208000
0118,20091022,0.61,0.61,0.59,0.60,363275
0119,20091022,9.80,9.92,9.50,9.70,27047000
0120,20091022,0.24,0.24,0.24,0.24,0
0121,20091022,0.129,0.132,0.129,0.132,600000
0122,20091022,0.40,0.40,0.40,0.40,300000
0123,20091022,1.76,1.96,1.74,1.91,785944448
0124,20091022,1.31,1.32,1.28,1.32,624000
0125,20091022,2.80,2.80,2.77,2.78,746000
0126,20091022,1.24,1.32,1.24,1.30,1968000
0127,20091022,14.14,14.14,13.66,13.80,1565000
0128,20091022,0.34,0.345,0.34,0.345,162000
0129,20091022,1.07,1.13,1.07,1.09,2034699
0130,20091022,0.87,0.87,0.87,0.87,30000
0131,20091022,2.63,2.63,2.50,2.57,457000
0132,20091022,0.19,0.191,0.19,0.191,107000
0133,20091022,17.50,17.50,17.04,17.20,266000
0135,20091022,7.94,8.47,7.92,8.45,31892000
0136,20091022,1.15,1.17,1.10,1.13,17096400
0137,20091022,2.45,2.46,2.40,2.45,104000
0138,20091022,0.97,1.00,0.97,1.00,457000
0139,20091022,0.132,0.132,0.13,0.131,280000
0140,20091022,0.15,0.15,0.15,0.15,0
0141,20091022,0.82,0.82,0.82,0.82,80000
0142,20091022,5.20,5.20,4.95,5.10,1638812
0143,20091022,0.056,0.06,0.053,0.06,3814000
0144,20091022,27.00,27.45,26.70,26.95,8926094
0145,20091022,2.00,2.00,1.87,1.90,660000
0146,20091022,1.66,1.66,1.66,1.66,50000
0147,20091022,1.19,1.19,1.14,1.17,690500
0148,20091022,32.00,32.90,31.85,32.60,1202702
0149,20091022,0.164,0.168,0.161,0.166,45282400
0151,20091022,4.43,4.50,4.41,4.48,16178581
0152,20091022,0.57,0.58,0.55,0.58,56592500
0154,20091022,1.15,1.16,1.12,1.14,3864000
0155,20091022,0.096,0.132,0.096,0.131,435965600
0156,20091022,0.158,0.16,0.157,0.16,6110000
0157,20091022,1.33,1.33,1.29,1.29,2300000
0158,20091022,68.80,68.80,68.80,68.80,0
0159,20091022,1.24,1.24,1.20,1.20,131800
0160,20091022,2.61,2.62,2.60,2.60,86000
0161,20091022,2.19,2.24,2.12,2.24,1970000
0162,20091022,0.25,0.30,0.25,0.275,2538000
0163,20091022,1.42,1.45,1.42,1.45,1794000
0164,20091022,0.228,0.228,0.205,0.207,76478000
0165,20091022,19.80,20.15,19.62,19.84,6171600
0166,20091022,0.32,0.33,0.315,0.33,38624000
0167,20091022,0.209,0.21,0.204,0.206,1826000
0168,20091022,31.10,31.75,31.00,31.70,652424
0169,20091022,0.37,0.37,0.37,0.37,0
0170,20091022,5.19,5.19,5.19,5.35,5000
0171,20091022,1.34,1.37,1.33,1.37,3614000
0172,20091022,0.51,0.51,0.495,0.50,1476750
0173,20091022,2.81,2.82,2.76,2.77,13565000
0174,20091022,0.69,0.69,0.69,0.69,0
0175,20091022,2.72,2.78,2.65,2.66,152342000
0176,20091022,0.20,0.20,0.20,0.20,578000
0177,20091022,6.76,6.85,6.60,6.73,10773797
0178,20091022,3.88,3.89,3.83,3.84,1374000
0179,20091022,3.69,3.72,3.61,3.65,4621500
0180,20091022,0.395,0.395,0.395,0.395,0
0181,20091022,0.62,0.75,0.59,0.71,5991000
0182,20091022,0.78,0.78,0.75,0.78,28243000
0183,20091022,4.90,4.90,4.90,4.90,0
0184,20091022,3.95,3.95,3.91,3.95,78000
0185,20091022,0.083,0.088,0.083,0.088,3630000
0186,20091022,0.56,0.56,0.54,0.55,284000
0187,20091022,1.94,2.01,1.94,2.01,278000
0188,20091022,0.175,0.175,0.175,0.175,0
0189,20091022,0.84,0.86,0.83,0.84,1284000
0190,20091022,0.66,0.68,0.66,0.67,15095809
0191,20091022,0.435,0.44,0.435,0.44,350000
0192,20091022,0.01,0.01,0.01,0.01,0
0193,20091022,0.04,0.041,0.04,0.041,63970000
0194,20091022,7.09,7.13,7.03,7.13,176000
0195,20091022,2.31,2.31,2.30,2.30,430000
0196,20091022,1.67,1.70,1.65,1.68,3615000
0197,20091022,0.495,0.50,0.485,0.50,10300000
0198,20091022,0.28,0.29,0.275,0.285,22074000
0199,20091022,1.19,1.19,1.15,1.17,76800
0200,20091022,4.56,4.65,4.50,4.56,3927000
0201,20091022,0.147,0.147,0.143,0.144,3190000
0202,20091022,0.089,0.09,0.087,0.088,61210000
0203,20091022,3.70,3.73,3.66,3.71,14727549
0204,20091022,1.54,1.55,1.54,1.55,180000
0205,20091022,0.205,0.206,0.19,0.199,3864000
0207,20091022,0.84,0.84,0.84,0.84,14000
0208,20091022,1.33,1.34,1.31,1.34,7760000
0209,20091022,0.64,0.65,0.62,0.65,1548000
0210,20091022,5.88,6.36,5.87,6.03,926000
0211,20091022,0.016,0.016,0.016,0.016,0
0212,20091022,10.60,10.60,10.60,10.60,0
0213,20091022,0.465,0.47,0.45,0.46,302000
0214,20091022,0.93,0.94,0.93,0.94,36000
0215,20091022,1.35,1.35,1.26,1.34,4381857
0216,20091022,1.01,1.01,1.01,1.01,92000
0217,20091022,0.68,0.69,0.64,0.64,21048000
0218,20091022,3.86,3.86,3.80,3.86,860000
0219,20091022,0.76,0.76,0.76,0.76,332000
0220,20091022,4.35,4.43,4.35,4.40,8778000
0221,20091022,0.239,0.242,0.235,0.242,110328000
0222,20091022,3.45,3.52,3.45,3.52,448000
0223,20091022,0.435,0.435,0.435,0.435,0
0224,20091022,0.58,0.58,0.58,0.58,50000
0225,20091022,4.60,4.68,4.60,4.68,14000
0226,20091022,2.74,2.77,2.70,2.73,235000
0227,20091022,1.11,1.13,1.09,1.11,4948000
0228,20091022,0.51,0.51,0.495,0.495,40826000
0229,20091022,0.66,0.68,0.66,0.66,220000
0230,20091022,2.42,2.44,2.33,2.37,12325000
0231,20091022,0.15,0.15,0.14,0.145,1115000
0232,20091022,0.275,0.28,0.27,0.275,16176000
0233,20091022,1.09,1.13,1.05,1.11,38650000
0234,20091022,0.13,0.133,0.13,0.133,1064000
0235,20091022,0.37,0.37,0.37,0.37,0
0236,20091022,1.13,1.13,1.13,1.13,44000
0237,20091022,4.60,4.60,4.30,4.32,101161
0239,20091022,1.49,1.49,1.49,1.49,20500
0240,20091022,0.265,0.265,0.26,0.265,540000
0241,20091022,0.219,0.23,0.203,0.226,3502000
0242,20091022,5.50,5.57,5.36,5.47,10826000
0243,20091022,0.295,0.295,0.295,0.30,360000
0244,20091022,0.30,0.305,0.29,0.30,1032000
0245,20091022,0.16,0.255,0.158,0.23,1057319424
0246,20091022,10.40,10.48,10.14,10.24,3899000
0247,20091022,35.80,35.80,35.80,35.80,0
0248,20091022,0.235,0.235,0.235,0.235,0
0250,20091022,0.044,0.049,0.043,0.047,39950000
0251,20091022,3.60,3.60,3.55,3.60,260000
0252,20091022,1.82,1.82,1.82,1.82,0
0253,20091022,0.98,0.98,0.98,0.98,0
0254,20091022,0.218,0.244,0.218,0.234,25480000
0255,20091022,3.80,3.94,3.80,3.90,46000
0256,20091022,0.81,0.81,0.78,0.79,11658500
0257,20091022,3.48,3.71,3.45,3.68,14129000
0258,20091022,3.85,3.85,3.49,3.65,5718608
0259,20091022,0.60,0.60,0.60,0.60,0
0260,20091022,0.25,0.255,0.249,0.25,2572500
0261,20091022,0.01,0.01,0.01,0.01,7120000
0262,20091022,0.55,0.55,0.55,0.55,380000
0263,20091022,0.193,0.20,0.191,0.199,17379200
0264,20091022,0.56,0.56,0.56,0.56,140000
0265,20091022,0.46,0.49,0.46,0.49,185000
0266,20091022,6.50,6.70,6.50,6.70,34000
0267,20091022,20.75,20.75,20.55,20.60,4612469
0268,20091022,1.60,1.73,1.59,1.72,16258000
0269,20091022,0.132,0.134,0.13,0.131,4604500
0270,20091022,4.11,4.16,4.05,4.15,6616183
0271,20091022,0.63,0.64,0.63,0.63,186400
0272,20091022,5.00,5.08,4.91,5.02,12653250
0273,20091022,1.02,1.04,1.01,1.02,5406312
0274,20091022,0.36,0.36,0.35,0.355,11315680
0275,20091022,0.465,0.51,0.465,0.49,314480
0276,20091022,3.10,3.12,3.06,3.11,10756565
0277,20091022,3.30,3.30,3.30,3.30,0
0278,20091022,2.40,2.45,2.40,2.45,14000
0279,20091022,0.64,0.64,0.62,0.64,2756204
0280,20091022,0.85,0.88,0.85,0.86,1348000
0281,20091022,0.33,0.335,0.33,0.33,2246000
0282,20091022,1.02,1.03,1.02,1.02,1242000
0283,20091022,3.12,3.22,3.11,3.13,54000
0285,20091022,5.25,5.66,5.20,5.64,15595669
0286,20091022,0.335,0.365,0.33,0.355,25768000
0287,20091022,3.58,3.58,3.58,3.58,0
0288,20091022,0.72,0.75,0.72,0.75,580000
0289,20091022,10.52,10.68,10.52,10.68,17000
0290,20091022,0.40,0.40,0.40,0.40,0
0291,20091022,26.00,26.25,24.90,25.55,6856430
0292,20091022,0.415,0.425,0.415,0.425,344474
0293,20091022,12.94,12.94,12.54,12.58,6444290
0294,20091022,1.57,1.59,1.57,1.58,289000
0295,20091022,0.041,0.045,0.041,0.044,30686000
0296,20091022,0.89,0.89,0.86,0.86,165000
0297,20091022,4.09,4.09,3.94,3.95,21700900
0298,20091022,0.44,0.445,0.43,0.435,2077108
0299,20091022,0.88,0.89,0.86,0.87,1378000
0300,20091022,6.36,6.36,6.31,6.35,546433
0302,20091022,77.00,77.45,76.35,76.40,191426
0303,20091022,64.60,65.90,64.60,65.60,195163
0304,20091022,1.50,1.50,1.50,1.50,0
0305,20091022,0.89,0.90,0.89,0.88,220000
0306,20091022,1.11,1.11,1.11,1.11,0
0307,20091022,0.124,0.124,0.121,0.123,1786400
0308,20091022,1.65,1.68,1.63,1.66,19592912
0309,20091022,0.25,0.265,0.25,0.255,765000
0310,20091022,1.38,1.38,1.33,1.37,530000
0311,20091022,0.74,0.77,0.73,0.73,914000
0313,20091022,0.41,0.42,0.41,0.415,7420000
0315,20091022,6.00,6.02,5.95,6.01,193500
0316,20091022,41.00,41.35,40.65,41.15,782000
0317,20091022,15.18,15.20,14.82,15.10,752000
0318,20091022,0.159,0.17,0.15,0.17,43535000
0319,20091022,1.68,1.75,1.68,1.75,258000
0320,20091022,0.68,0.68,0.67,0.68,140000
0321,20091022,7.02,7.14,6.96,7.00,418000
0322,20091022,17.40,17.70,17.30,17.50,3766000
0323,20091022,5.10,5.17,5.08,5.13,19260246
0326,20091022,0.168,0.17,0.163,0.165,31160000
0328,20091022,2.51,2.55,2.49,2.55,104000
0329,20091022,0.136,0.14,0.136,0.14,1752000
0330,20091022,53.45,54.35,53.10,53.55,4892076
0332,20091022,0.11,0.113,0.11,0.112,1460000
0333,20091022,0.52,0.53,0.51,0.52,1690000
0334,20091022,0.238,0.248,0.235,0.245,1858000
0335,20091022,0.96,1.00,0.93,0.98,204000
0336,20091022,7.55,7.58,7.16,7.33,10737295
0337,20091022,4.70,4.71,4.36,4.49,1678000
0338,20091022,3.22,3.28,3.18,3.21,18438320
0339,20091022,0.395,0.395,0.395,0.395,50000
0340,20091022,0.305,0.305,0.295,0.30,31380000
0341,20091022,17.68,17.78,17.58,17.62,214000
0342,20091022,1.05,1.09,1.02,1.09,9187000
0343,20091022,0.405,0.45,0.405,0.44,683800
0345,20091022,4.76,4.78,4.71,4.75,714000
0346,20091022,0.69,0.72,0.68,0.71,33800000
0347,20091022,16.26,16.48,16.02,16.18,13072495
0348,20091022,0.40,0.40,0.385,0.40,19964000
0349,20091022,18.32,18.56,18.28,18.50,839709
0350,20091022,2.45,2.45,2.43,2.45,502000
0351,20091022,0.154,0.177,0.153,0.173,151950000
0352,20091022,0.39,0.39,0.39,0.39,10000
0353,20091022,0.127,0.127,0.127,0.127,0
0355,20091022,0.475,0.475,0.455,0.47,6457000
0356,20091022,0.48,0.48,0.48,0.48,0
0357,20091022,6.15,6.21,5.95,6.15,1132000
0358,20091022,18.80,18.88,18.38,18.80,21361568
0359,20091022,0.73,0.73,0.71,0.72,412000
0360,20091022,1.80,1.81,1.79,1.80,124000
0361,20091022,0.345,0.355,0.34,0.35,672000
0362,20091022,0.174,0.185,0.173,0.179,183115008
0363,20091022,39.30,39.40,38.70,38.85,1193270
0364,20091022,0.35,0.35,0.34,0.35,600000
0365,20091022,0.20,0.20,0.20,0.20,0
0366,20091022,3.97,3.97,3.95,3.97,246000
0367,20091022,0.83,0.85,0.82,0.83,2952000
0368,20091022,3.85,3.91,3.83,3.90,5354500
0369,20091022,2.88,2.88,2.80,2.80,202000
0370,20091022,0.154,0.159,0.152,0.153,5897200
0371,20091022,1.75,1.78,1.73,1.76,1548000
0372,20091022,0.44,0.455,0.435,0.455,960000
0373,20091022,18.30,18.30,18.30,18.30,0
0374,20091022,1.70,1.70,1.67,1.68,986000
0375,20091022,5.00,5.00,5.00,5.00,31500
0376,20091022,0.10,0.10,0.10,0.10,0
0377,20091022,0.81,0.81,0.81,0.81,0
0378,20091022,1.66,1.66,1.66,1.66,0
0379,20091022,0.315,0.325,0.305,0.32,4430000
0380,20091022,0.055,0.062,0.055,0.06,19580000
0381,20091022,0.35,0.36,0.345,0.35,20990000
0382,20091022,0.32,0.32,0.305,0.31,11595000
0383,20091022,1.39,1.39,1.28,1.35,172000
0384,20091022,3.25,3.28,3.09,3.13,25225000
0385,20091022,0.365,0.37,0.355,0.365,949401
0386,20091022,6.73,6.84,6.70,6.71,188185120
0387,20091022,0.57,0.57,0.55,0.55,24000
0388,20091022,143.60,145.90,143.00,145.00,7179572
0390,20091022,6.51,6.58,6.45,6.53,22381800
0391,20091022,0.48,0.50,0.48,0.50,152000
0392,20091022,46.20,46.35,45.15,45.35,2225732
0393,20091022,2.55,2.55,2.50,2.53,130000
0395,20091022,10.60,10.60,9.66,9.84,3884000
0396,20091022,1.19,1.20,1.19,1.19,46000
0397,20091022,0.42,0.44,0.42,0.435,1753600
0398,20091022,1.58,1.58,1.55,1.55,228200
0399,20091022,0.59,0.60,0.55,0.56,44480808
0402,20091022,0.345,0.35,0.335,0.34,976000
0403,20091022,0.59,0.60,0.58,0.59,1086000
0404,20091022,0.76,0.76,0.76,0.76,240000
0405,20091022,2.94,2.95,2.88,2.93,825075
0406,20091022,1.14,1.17,1.13,1.15,348000
0408,20091022,5.06,5.24,5.06,5.20,648000
0409,20091022,0.475,0.475,0.475,0.475,0
0410,20091022,4.58,4.74,4.48,4.73,28228500
0411,20091022,4.60,4.60,4.60,4.60,20000
0412,20091022,0.46,0.465,0.45,0.46,8110000
0413,20091022,0.50,0.60,0.50,0.57,16734600
0416,20091022,3.36,3.36,3.36,3.36,0
0417,20091022,2.10,2.15,2.10,2.14,460000
0418,20091022,0.365,0.365,0.355,0.355,306000
0419,20091022,0.051,0.054,0.05,0.054,60880000
0420,20091022,1.26,1.30,1.25,1.27,4806000
0422,20091022,1.75,1.80,1.72,1.76,324000
0423,20091022,1.82,1.86,1.82,1.83,266000
0425,20091022,8.10,8.30,7.96,8.06,1688000
0426,20091022,0.24,0.24,0.24,0.24,0
0428,20091022,5.52,5.52,5.25,5.43,536000
0430,20091022,0.102,0.102,0.102,0.102,0
0431,20091022,0.37,0.37,0.37,0.37,0
0432,20091022,2.12,2.13,2.09,2.11,533127
0433,20091022,0.51,0.51,0.47,0.48,36180000
0435,20091022,1.88,1.90,1.87,1.90,1401000
0438,20091022,0.54,0.54,0.51,0.52,1234000
0439,20091022,0.025,0.025,0.025,0.025,0
0440,20091022,43.65,43.65,43.20,43.60,224000
0444,20091022,0.73,0.84,0.73,0.80,1434000
0448,20091022,0.475,0.475,0.475,0.475,0
0449,20091022,4.00,4.04,3.96,3.97,484000
0450,20091022,2.40,2.43,2.39,2.41,492000
0451,20091022,1.55,1.55,1.55,1.55,0
0455,20091022,0.55,0.55,0.50,0.51,242000
0456,20091022,0.265,0.265,0.265,0.265,0
0457,20091022,0.73,0.73,0.73,0.73,0
0458,20091022,1.45,1.45,1.45,1.45,0
0462,20091022,0.76,0.76,0.73,0.74,2948000
0464,20091022,0.43,0.435,0.43,0.435,760000
0467,20091022,0.45,0.455,0.44,0.44,592000
0469,20091022,0.20,0.20,0.20,0.205,60000
0471,20091022,0.12,0.123,0.12,0.122,6442500
0472,20091022,0.66,0.76,0.56,0.70,16640000
0474,20091022,1.03,1.04,1.00,1.02,20320000
0475,20091022,0.56,0.58,0.55,0.58,520000
0476,20091022,0.445,0.45,0.445,0.445,401250
0477,20091022,0.89,0.90,0.89,0.90,476000
0479,20091022,0.025,0.025,0.025,0.025,0
0480,20091022,3.55,3.55,3.40,3.44,1259200
0482,20091022,1.50,1.50,1.49,1.50,212000
0483,20091022,1.38,1.42,1.26,1.40,838000
0485,20091022,0.28,0.285,0.28,0.285,800000
0487,20091022,0.325,0.33,0.325,0.325,548000
0488,20091022,0.151,0.152,0.147,0.151,56388000
0489,20091022,9.11,9.40,9.01,9.33,18186244
0491,20091022,0.039,0.041,0.039,0.041,2428000
0493,20091022,2.44,2.50,2.40,2.47,69474832
0494,20091022,34.90,34.90,34.15,34.40,9750079
0495,20091022,0.22,0.22,0.215,0.22,500000
0496,20091022,1.76,1.78,1.75,1.78,747000
0497,20091022,0.24,0.246,0.232,0.235,212558000
0498,20091022,0.37,0.38,0.365,0.375,12523000
0499,20091022,0.98,0.98,0.96,0.98,28000
0500,20091022,0.62,0.63,0.58,0.59,3941000
0501,20091022,0.00,0.00,0.00,0.00,0
0502,20091022,0.58,0.58,0.58,0.58,0
0504,20091022,0.065,0.065,0.06,0.062,4780957
0505,20091022,1.16,1.16,1.13,1.16,566000
0506,20091022,5.75,6.35,5.75,6.20,9429000
0508,20091022,1.34,1.34,1.34,1.34,0
0509,20091022,0.285,0.29,0.285,0.285,1195000
0511,20091022,35.75,36.15,35.55,35.60,151617
0512,20091022,0.60,0.62,0.60,0.62,86500
0513,20091022,1.84,1.85,1.80,1.83,1708000
0515,20091022,1.30,1.39,1.26,1.31,2440000
0516,20091022,0.175,0.175,0.175,0.175,0
0517,20091022,3.50,3.52,3.44,3.50,2643358
0518,20091022,1.40,1.41,1.36,1.37,1144000
0519,20091022,0.275,0.28,0.275,0.275,255000
0521,20091022,0.54,0.54,0.52,0.54,372000
0522,20091022,58.00,58.30,56.50,56.65,865964
0524,20091022,0.415,0.42,0.415,0.42,70000
0525,20091022,3.18,3.26,3.14,3.17,5912255
0526,20091022,0.212,0.212,0.212,0.212,0
0527,20091022,0.45,0.45,0.45,0.45,0
0528,20091022,0.315,0.34,0.315,0.34,270000
0528,20091022,0.315,0.34,0.315,0.34,270000
0529,20091022,1.12,1.12,1.12,1.12,0
0530,20091022,1.08,1.18,1.05,1.07,4955007
0531,20091022,1.57,1.57,1.55,1.56,138000
0532,20091022,0.72,0.75,0.67,0.74,282000
0533,20091022,2.05,2.05,1.98,2.03,359000
0535,20091022,0.13,0.133,0.128,0.131,1226000
0536,20091022,0.90,0.91,0.89,0.91,344000
0538,20091022,7.00,7.00,6.70,6.80,679200
0539,20091022,1.15,1.15,1.14,1.14,342000
0542,20091022,0.088,0.088,0.084,0.088,2054000
0543,20091022,1.91,1.97,1.90,1.96,565000
0544,20091022,0.036,0.037,0.034,0.036,175155008
0546,20091022,3.57,3.59,3.40,3.56,3614000
0547,20091022,0.25,0.25,0.24,0.25,19390000
0548,20091022,3.82,3.86,3.77,3.86,1129918
0549,20091022,0.73,0.73,0.70,0.71,374000
0550,20091022,0.91,0.91,0.91,0.91,0
0551,20091022,22.00,22.35,21.45,21.55,1399888
0552,20091022,4.29,4.38,4.27,4.34,29620000
0553,20091022,2.03,2.04,2.00,2.03,518000
0554,20091022,0.36,0.405,0.35,0.395,41944000
0555,20091022,0.72,0.72,0.70,0.72,12750000
0556,20091022,1.21,1.21,1.21,1.21,14000
0557,20091022,0.68,0.68,0.68,0.68,0
0558,20091022,0.90,0.94,0.90,0.93,707500
0559,20091022,0.30,0.305,0.295,0.305,2840000
0560,20091022,1.15,1.17,1.14,1.17,412000
0563,20091022,4.95,4.95,4.95,4.95,0
0565,20091022,0.244,0.245,0.24,0.243,1450000
0566,20091022,4.18,4.22,4.07,4.13,4964000
0567,20091022,0.495,0.495,0.495,0.50,2000
0568,20091022,0.95,0.96,0.93,0.95,5442000
0568,20091022,0.95,0.96,0.93,0.95,5442000
0569,20091022,5.00,5.26,5.00,5.23,2128000
0570,20091022,0.73,0.73,0.73,0.73,102000
0571,20091022,1.23,1.23,1.18,1.20,1193000
0572,20091022,0.29,0.29,0.29,0.29,0
0573,20091022,2.80,2.83,2.79,2.79,100000
0575,20091022,0.23,0.23,0.227,0.229,9302812
0576,20091022,6.79,6.86,6.73,6.78,5817292
0577,20091022,0.62,0.62,0.60,0.60,102000
0578,20091022,0.63,0.63,0.60,0.60,6296400
0581,20091022,2.15,2.17,2.11,2.16,538000
0582,20091022,1.54,1.54,1.52,1.52,100000
0583,20091022,1.35,1.36,1.35,1.35,312000
0585,20091022,0.37,0.375,0.335,0.35,151520928
0586,20091022,0.00,0.00,0.00,0.00,0
0587,20091022,1.39,1.40,1.39,1.39,216000
0588,20091022,3.04,3.07,2.99,3.03,4604000
0589,20091022,22.00,22.00,20.70,21.00,1579500
0590,20091022,4.20,4.28,4.20,4.28,310000
0592,20091022,0.44,0.46,0.435,0.455,8542000
0593,20091022,4.01,4.03,4.01,4.01,98000
0595,20091022,0.79,0.82,0.73,0.78,1846000
0597,20091022,0.205,0.209,0.202,0.209,24518300
0598,20091022,2.19,2.25,2.13,2.17,6517000
0599,20091022,0.73,0.73,0.71,0.71,68000
0600,20091022,0.212,0.214,0.20,0.209,1600000
0601,20091022,0.295,0.31,0.285,0.30,294000
0602,20091022,0.355,0.355,0.355,0.365,2500
0603,20091022,0.73,0.79,0.72,0.78,90806800
0604,20091022,3.47,3.50,3.39,3.50,21526000
0605,20091022,0.345,0.345,0.34,0.345,1594000
0606,20091022,7.69,8.15,7.53,8.13,15569755
0607,20091022,0.48,0.48,0.48,0.48,0
0608,20091022,1.90,1.90,1.90,1.90,40000
0609,20091022,0.50,0.50,0.50,0.50,40000
0610,20091022,1.73,1.80,1.72,1.75,708000
0611,20091022,1.24,1.25,1.21,1.24,2336000
0612,20091022,0.103,0.108,0.09,0.105,3592000
0613,20091022,0.105,0.107,0.103,0.105,38744000
0616,20091022,0.053,0.053,0.053,0.053,0
0617,20091022,2.22,2.29,2.20,2.28,998900
0618,20091022,0.24,0.24,0.24,0.24,0
0619,20091022,0.082,0.082,0.081,0.082,662500
0620,20091022,0.038,0.041,0.038,0.041,12160000
0621,20091022,2.64,2.64,2.50,2.57,1492000
0622,20091022,0.133,0.135,0.131,0.134,28854796
0623,20091022,1.78,1.80,1.74,1.79,471000
0625,20091022,2.91,2.95,2.91,2.94,713000
0626,20091022,4.13,4.16,4.10,4.15,420000
0627,20091022,0.014,0.014,0.014,0.014,0
0628,20091022,0.28,0.285,0.275,0.28,2840000
0629,20091022,1.22,1.22,1.15,1.18,118000
0630,20091022,0.70,0.77,0.69,0.75,48841000
0632,20091022,0.55,0.55,0.55,0.55,183000
0633,20091022,1.59,1.62,1.58,1.60,4184000
0635,20091022,2.71,2.78,2.64,2.75,309120
0636,20091022,3.62,3.65,3.56,3.61,1178000
0637,20091022,0.85,0.88,0.85,0.87,356000
0638,20091022,1.60,1.62,1.60,1.61,120000
0639,20091022,5.68,6.02,5.58,5.99,69894336
0641,20091022,2.02,2.02,2.01,2.02,36000
0643,20091022,0.38,0.38,0.38,0.38,122000
0645,20091022,0.65,0.75,0.64,0.73,3898000
0646,20091022,0.175,0.175,0.175,0.175,0
0647,20091022,0.163,0.163,0.163,0.163,0
0648,20091022,0.06,0.066,0.06,0.066,127616000
0650,20091022,0.69,0.70,0.68,0.68,760000
0651,20091022,0.365,0.365,0.345,0.35,10395400
0653,20091022,5.66,5.66,5.66,5.66,0
0655,20091022,0.69,0.70,0.68,0.69,606289
0656,20091022,5.60,5.63,5.52,5.55,3235000
0657,20091022,0.20,0.205,0.20,0.203,582000
0658,20091022,16.90,16.90,16.30,16.36,9843712
0659,20091022,14.82,15.06,14.82,15.00,944928
0660,20091022,0.163,0.189,0.163,0.187,2760000
0661,20091022,0.75,0.75,0.73,0.73,5216000
0662,20091022,2.58,2.65,2.58,2.65,138000
0663,20091022,0.191,0.194,0.181,0.19,14120000
0665,20091022,3.58,3.62,3.52,3.60,2043859
0666,20091022,0.195,0.195,0.195,0.195,240000
0667,20091022,1.82,1.82,1.75,1.76,3985000
0668,20091022,2.00,2.29,2.00,2.29,2232000
0669,20091022,6.80,6.80,6.47,6.50,10227505
0670,20091022,2.27,2.29,2.21,2.27,21132000
0672,20091022,3.28,3.28,3.16,3.23,2211000
0673,20091022,0.34,0.35,0.33,0.345,543000
0674,20091022,0.27,0.27,0.26,0.27,28612000
0675,20091022,0.30,0.30,0.30,0.30,268000
0676,20091022,1.36,1.36,1.36,1.36,18000
0677,20091022,0.405,0.45,0.395,0.445,20602000
0678,20091022,1.82,1.83,1.80,1.83,123000
0679,20091022,0.30,0.30,0.30,0.30,67500
0680,20091022,0.076,0.087,0.076,0.084,192850240
0681,20091022,0.255,0.26,0.25,0.255,950000
0682,20091022,5.85,5.90,5.77,5.89,19701934
0683,20091022,46.45,46.45,44.20,45.50,2511000
0684,20091022,1.70,1.70,1.69,1.69,70000
0685,20091022,1.12,1.12,1.11,1.11,53000
0686,20091022,0.64,0.64,0.64,0.64,0
0687,20091022,1.18,1.20,1.16,1.18,253000
0688,20091022,18.30,18.38,17.78,18.20,19284616
0689,20091022,0.239,0.239,0.234,0.236,15120000
0690,20091022,0.58,0.59,0.57,0.59,6919900
0691,20091022,5.90,5.90,5.71,5.75,8614110
0692,20091022,0.345,0.36,0.32,0.335,2510000
0693,20091022,1.47,1.47,1.47,1.47,30000
0694,20091022,5.47,5.53,5.35,5.52,8312173
0696,20091022,7.00,7.00,6.80,6.84,388800
0697,20091022,1.40,1.45,1.38,1.43,69109184
0698,20091022,0.209,0.211,0.209,0.211,2160000
0700,20091022,142.30,148.80,142.00,147.40,4595437
0701,20091022,0.185,0.185,0.183,0.183,1100000
0702,20091022,0.215,0.217,0.214,0.217,5425000
0703,20091022,0.52,0.57,0.50,0.52,4536000
0704,20091022,0.50,0.52,0.50,0.51,2924000
0705,20091022,2.10,2.10,2.10,2.10,0
0706,20091022,0.35,0.355,0.345,0.355,1210000
0707,20091022,0.29,0.295,0.29,0.295,478000
0708,20091022,0.28,0.29,0.28,0.29,120000
0709,20091022,2.02,2.05,2.01,2.03,516000
0710,20091022,2.63,2.63,2.52,2.60,843000
0711,20091022,0.52,0.52,0.51,0.52,2246000
0713,20091022,0.23,0.23,0.23,0.23,0
0715,20091022,0.57,0.57,0.56,0.57,982000
0716,20091022,1.49,1.64,1.48,1.63,103952000
0717,20091022,0.43,0.43,0.42,0.43,1566000
0718,20091022,0.40,0.41,0.39,0.41,460000
0719,20091022,2.48,2.48,2.44,2.47,208000
0720,20091022,0.79,0.80,0.76,0.77,4377816
0721,20091022,0.124,0.124,0.124,0.124,0
0722,20091022,2.18,2.18,2.18,2.18,0
0723,20091022,0.081,0.081,0.075,0.08,188860000
0724,20091022,0.61,0.61,0.58,0.61,36870000
0725,20091022,0.66,0.66,0.66,0.66,0
0726,20091022,0.40,0.42,0.38,0.42,2032000
0727,20091022,0.455,0.47,0.445,0.47,680000
0728,20091022,3.70,3.70,3.58,3.61,197183136
0729,20091022,0.09,0.092,0.089,0.092,880000
0730,20091022,0.44,0.44,0.42,0.42,71000
0731,20091022,0.80,0.83,0.79,0.80,374000
0732,20091022,9.00,9.00,8.65,8.90,74000
0733,20091022,2.30,2.35,2.27,2.30,1980000
0735,20091022,0.54,0.55,0.53,0.54,24040000
0736,20091022,0.126,0.126,0.118,0.121,36570000
0737,20091022,4.75,4.78,4.70,4.72,1064200
0738,20091022,1.18,1.22,1.16,1.22,596000
0739,20091022,2.10,2.18,2.10,2.13,1203000
0743,20091022,5.08,5.14,5.08,5.14,2458000
0745,20091022,0.145,0.159,0.145,0.154,4792000
0746,20091022,2.20,2.52,2.16,2.42,4110000
0747,20091022,0.60,0.60,0.60,0.60,0
0749,20091022,0.125,0.125,0.125,0.125,0
0750,20091022,3.40,3.45,3.38,3.39,2086000
0751,20091022,4.36,4.67,4.26,4.65,14559236
0752,20091022,1.49,1.52,1.45,1.46,1282000
0753,20091022,4.38,4.38,4.28,4.30,27301856
0754,20091022,15.64,15.84,15.34,15.56,6123874
0755,20091022,0.335,0.34,0.33,0.335,3480000
0756,20091022,1.17,1.35,1.15,1.31,19612000
0757,20091022,1.93,1.93,1.84,1.87,5233000
0758,20091022,0.26,0.275,0.25,0.27,214000
0759,20091022,0.182,0.182,0.182,0.182,0
0760,20091022,0.51,0.52,0.50,0.52,5670000
0761,20091022,0.147,0.148,0.135,0.142,35134000
0762,20091022,10.96,10.96,10.54,10.60,39436320
0763,20091022,48.10,49.50,47.00,47.80,1660207
0764,20091022,0.51,0.53,0.51,0.53,305140
0765,20091022,0.72,0.73,0.66,0.69,3204000
0766,20091022,0.249,0.249,0.242,0.246,4340000
0767,20091022,0.149,0.149,0.149,0.149,300000
0768,20091022,0.068,0.068,0.068,0.068,0
0769,20091022,1.78,1.78,1.74,1.76,9892000
0770,20091022,1.63,1.63,1.63,1.63,0
0771,20091022,1.59,1.60,1.54,1.56,1174000
0773,20091022,11.26,11.30,11.02,11.06,5237400
0789,20091022,0.72,0.77,0.69,0.75,9522000
0794,20091022,1.20,1.20,1.20,1.20,20000
0800,20091022,3.57,3.57,3.45,3.47,1392000
0802,20091022,10.60,10.60,10.24,10.50,425146
0806,20091022,3.68,3.68,3.55,3.63,1325000
0808,20091022,1.33,1.35,1.33,1.35,1213000
0809,20091022,2.04,2.06,2.01,2.03,4310663
0810,20091022,0.205,0.248,0.205,0.242,82260000
0811,20091022,3.01,3.01,2.96,2.98,2039000
0812,20091022,0.42,0.43,0.42,0.43,910000
0813,20091022,16.00,16.32,15.50,16.02,30521456
0814,20091022,5.55,5.78,5.54,5.72,4019850
0817,20091022,2.46,2.47,2.39,2.46,13064000
0818,20091022,2.55,2.61,2.51,2.61,3333000
0819,20091022,4.17,4.46,4.10,4.44,24748000
0820,20091022,7.82,7.82,7.71,7.73,355500
0822,20091022,0.47,0.47,0.46,0.465,808000
0823,20091022,17.96,17.96,17.70,17.76,4495775
0825,20091022,6.91,7.00,6.71,6.97,555229
0826,20091022,2.33,2.43,2.33,2.43,2214000
0828,20091022,1.85,1.99,1.83,1.97,2846000
0829,20091022,4.51,4.58,4.38,4.42,5402000
0832,20091022,2.39,2.39,2.26,2.34,4500000
0833,20091022,0.61,0.61,0.61,0.61,20000
0834,20091022,1.42,1.42,1.35,1.35,152000
0835,20091022,0.37,0.39,0.355,0.38,8470000
0836,20091022,18.06,18.06,17.62,17.90,11484845
0838,20091022,0.93,0.94,0.93,0.94,946000
0840,20091022,0.76,0.78,0.76,0.78,182000
0841,20091022,2.00,2.07,1.89,1.91,6662000
0845,20091022,3.60,3.60,3.46,3.56,34645000
0848,20091022,2.21,2.32,2.18,2.28,16441000
0850,20091022,0.41,0.425,0.405,0.42,41268000
0851,20091022,1.73,1.73,1.70,1.71,245000
0852,20091022,1.81,1.81,1.79,1.80,1920000
0855,20091022,2.40,2.42,2.35,2.42,2941000
0856,20091022,1.60,1.60,1.52,1.54,3440000
0857,20091022,10.20,10.26,10.06,10.12,133453480
0858,20091022,1.97,1.97,1.97,1.97,0
0859,20091022,0.385,0.40,0.375,0.40,340000
0860,20091022,0.87,0.87,0.84,0.85,2090000
0861,20091022,8.30,8.33,8.06,8.20,937000
0862,20091022,3.61,3.80,3.61,3.80,12500
0866,20091022,2.00,2.03,1.99,2.00,2870000
0868,20091022,5.80,5.83,5.65,5.71,6163545
0869,20091022,0.21,0.219,0.21,0.218,480400
0870,20091022,0.65,0.65,0.65,0.65,0
0874,20091022,3.83,3.90,3.77,3.80,2386000
0875,20091022,0.043,0.043,0.043,0.043,0
0876,20091022,0.62,0.67,0.60,0.65,150000
0878,20091022,5.23,5.23,4.90,5.08,556000
0880,20091022,4.23,4.27,4.15,4.24,6889779
0882,20091022,4.56,4.63,4.51,4.58,2860000
0883,20091022,12.20,12.32,12.12,12.24,94962656
0885,20091022,0.102,0.105,0.101,0.103,57770000
0886,20091022,2.24,2.26,2.16,2.19,3866000
0887,20091022,0.30,0.365,0.295,0.355,25710000
0888,20091022,0.67,0.69,0.65,0.69,2116600
0889,20091022,1.00,1.04,0.98,1.00,120000
0893,20091022,3.54,3.57,3.50,3.51,10514625
0894,20091022,2.39,2.60,2.39,2.55,1540000
0896,20091022,0.80,0.88,0.80,0.81,85000
0897,20091022,0.101,0.102,0.10,0.101,14894000
0898,20091022,0.15,0.15,0.15,0.15,0
0899,20091022,0.265,0.265,0.25,0.255,10240000
0900,20091022,6.50,6.50,6.50,6.50,22000
0901,20091022,0.064,0.067,0.064,0.067,9335000
0902,20091022,5.57,5.70,5.54,5.58,124505608
0903,20091022,5.18,5.22,5.10,5.19,2465562
0904,20091022,6.47,6.55,6.44,6.46,3976800
0905,20091022,0.122,0.122,0.122,0.122,0
0906,20091022,0.00,0.00,0.00,0.00,0
0907,20091022,0.73,0.73,0.73,0.73,40000
0908,20091022,0.69,0.78,0.69,0.77,2100000
0909,20091022,0.65,0.81,0.64,0.78,38638720
0910,20091022,0.29,0.295,0.285,0.295,18332000
0912,20091022,0.70,0.72,0.70,0.72,668000
0913,20091022,0.38,0.38,0.38,0.38,9120
0914,20091022,53.50,53.50,51.80,52.00,6795653
0915,20091022,0.56,0.57,0.56,0.57,422000
0917,20091022,3.39,3.48,3.36,3.41,12344118
0918,20091022,0.16,0.16,0.16,0.16,200000
0919,20091022,0.80,0.82,0.80,0.82,52000
0921,20091022,2.36,2.46,2.30,2.45,8503000
0922,20091022,0.60,0.62,0.56,0.57,136452992
0925,20091022,0.70,0.70,0.69,0.70,3168000
0927,20091022,1.50,1.53,1.50,1.53,288000
0928,20091022,0.40,0.40,0.40,0.40,0
0929,20091022,0.485,0.49,0.47,0.48,815000
0931,20091022,0.365,0.365,0.36,0.365,3275000
0933,20091022,5.90,5.99,5.86,5.98,4903000
0934,20091022,2.75,2.87,2.74,2.86,746000
0938,20091022,0.49,0.50,0.49,0.50,240000
0939,20091022,6.88,6.95,6.78,6.93,285317280
0941,20091022,76.70,76.80,76.05,76.30,27657368
0943,20091022,0.099,0.108,0.099,0.105,69844000
0945,20091022,164.00,164.90,162.60,162.90,345178
0952,20091022,0.35,0.35,0.35,0.35,148910
0959,20091022,0.216,0.217,0.214,0.216,4308000
0963,20091022,1.73,1.73,1.71,1.71,110000
0966,20091022,25.00,27.20,24.50,26.10,8278760
0968,20091022,4.40,4.69,4.30,4.40,6101347
0969,20091022,0.79,0.84,0.73,0.84,1740000
0970,20091022,0.51,0.56,0.51,0.54,11072000
0978,20091022,0.15,0.153,0.144,0.153,1212000
0979,20091022,0.59,0.59,0.55,0.55,364000
0980,20091022,17.10,17.10,14.20,16.88,252415
0981,20091022,0.39,0.395,0.385,0.395,33903920
0982,20091022,7.66,7.83,7.66,7.70,260000
0983,20091022,12.58,12.58,12.40,12.48,718000
0984,20091022,13.60,13.60,13.60,13.60,188000
0985,20091022,0.247,0.255,0.247,0.255,9494082
0986,20091022,0.77,0.77,0.77,0.77,0
0987,20091022,0.66,0.68,0.65,0.67,1014000
0988,20091022,1.18,1.19,1.13,1.14,8178000
0989,20091022,0.174,0.185,0.174,0.182,4023000
0990,20091022,0.99,1.01,0.97,0.98,2542150
0991,20091022,4.10,4.16,4.06,4.08,76689288
0992,20091022,4.60,4.67,4.43,4.56,59223904
0993,20091022,0.209,0.216,0.209,0.214,306000
0995,20091022,4.76,4.90,4.75,4.88,3240000
0996,20091022,3.31,3.34,3.07,3.20,9232000
0997,20091022,1.60,1.60,1.60,1.60,0
0998,20091022,5.76,5.88,5.68,5.88,50935104
0999,20091022,0.78,0.80,0.78,0.79,1170000
1000,20091022,4.60,4.70,4.51,4.67,293500
1001,20091022,0.49,0.49,0.49,0.49,270000
1003,20091022,0.26,0.265,0.26,0.265,3973000
1004,20091022,2.26,2.26,2.26,2.26,0
1005,20091022,1.50,1.53,1.48,1.50,658673
1008,20091022,4.60,4.60,4.60,4.60,30000
1010,20091022,0.32,0.32,0.32,0.32,0
1013,20091022,0.118,0.118,0.11,0.118,1178000
1031,20091022,0.26,0.265,0.25,0.255,2206000
1033,20091022,1.96,1.97,1.94,1.96,5802000
1036,20091022,9.69,9.70,9.69,9.70,5000
1037,20091022,0.56,0.60,0.54,0.54,68000
1038,20091022,27.75,27.85,27.45,27.55,1909399
1041,20091022,0.033,0.034,0.031,0.034,108424000
1043,20091022,13.56,15.14,13.56,14.96,2376000
1044,20091022,50.00,50.25,49.00,50.20,1623841
1045,20091022,1.86,1.88,1.84,1.85,278000
1046,20091022,0.078,0.08,0.078,0.08,300000
1047,20091022,0.325,0.325,0.30,0.30,196000
1049,20091022,1.56,1.60,1.56,1.58,192412
1050,20091022,0.62,0.62,0.61,0.62,170000
1051,20091022,0.48,0.54,0.48,0.54,793854848
1052,20091022,3.13,3.20,3.13,3.14,1888000
1053,20091022,3.10,3.10,3.05,3.07,2794000
1055,20091022,2.44,2.46,2.41,2.44,11923000
1058,20091022,0.33,0.33,0.33,0.33,0
1059,20091022,0.197,0.198,0.191,0.192,6900000
1060,20091022,0.46,0.465,0.435,0.46,6282000
1062,20091022,0.188,0.188,0.188,0.188,0
1063,20091022,0.23,0.237,0.23,0.233,2533600
1064,20091022,0.65,0.65,0.65,0.65,0
1065,20091022,2.15,2.16,2.11,2.16,2094000
1068,20091022,16.48,16.48,15.80,16.22,11836275
1070,20091022,6.30,6.66,6.10,6.65,7195709
1071,20091022,2.53,2.55,2.46,2.49,26792000
1072,20091022,42.50,44.00,42.50,43.55,851300
1073,20091022,0.78,0.84,0.78,0.82,1148000
1076,20091022,0.295,0.295,0.295,0.295,0
1083,20091022,3.40,3.47,3.35,3.40,2027000
1088,20091022,34.65,35.60,34.50,35.40,14181466
1093,20091022,4.45,4.45,4.36,4.42,4413328
1094,20091022,0.82,0.83,0.80,0.81,9844000
1097,20091022,0.96,0.96,0.95,0.96,103244
1098,20091022,6.44,6.60,6.44,6.51,718000
1099,20091022,23.40,25.30,23.40,25.25,18892900
1100,20091022,0.91,0.94,0.91,0.94,90000
1104,20091022,0.61,0.61,0.56,0.57,2640000
1105,20091022,0.52,0.60,0.475,0.53,2386000
1108,20091022,1.56,1.61,1.53,1.57,728000
1109,20091022,20.25,20.25,19.58,20.10,15677455
1111,20091022,14.92,15.16,14.84,14.90,104000
1114,20091022,1.04,1.06,1.01,1.03,24057000
1116,20091022,0.80,0.80,0.80,0.80,4000
1118,20091022,0.32,0.32,0.32,0.32,210000
1120,20091022,2.75,2.75,2.75,2.75,0
1122,20091022,1.62,1.62,1.55,1.57,7213537
1123,20091022,0.495,0.51,0.495,0.51,50000
1124,20091022,0.72,0.72,0.69,0.72,17892000
1125,20091022,0.27,0.275,0.26,0.265,14994000
1126,20091022,0.38,0.38,0.38,0.38,0
1128,20091022,10.58,10.58,10.16,10.30,14498635
1129,20091022,0.226,0.229,0.225,0.228,19132000
1130,20091022,0.159,0.159,0.151,0.156,27760000
1131,20091022,0.78,0.78,0.73,0.76,3740000
1132,20091022,5.80,6.00,5.80,6.00,12000
1133,20091022,7.71,7.96,7.71,7.92,6386400
1135,20091022,11.52,11.52,11.52,11.52,500
1136,20091022,3.40,3.48,3.38,3.41,2488000
1137,20091022,2.79,2.85,2.76,2.76,542000
1138,20091022,11.80,11.98,11.60,11.98,8754605
1139,20091022,0.149,0.149,0.149,0.149,0
1140,20091022,1.25,1.32,1.24,1.26,676000
1141,20091022,0.223,0.225,0.213,0.216,17280000
1142,20091022,0.046,0.05,0.046,0.049,179940000
1149,20091022,0.68,0.70,0.68,0.70,68000
1155,20091022,2.30,2.31,2.20,2.26,3121000
1159,20091022,0.17,0.17,0.159,0.16,284000
1160,20091022,0.40,0.40,0.40,0.40,0
1161,20091022,1.88,1.88,1.83,1.83,218000
1163,20091022,0.79,0.79,0.76,0.77,8776000
1164,20091022,0.172,0.172,0.168,0.17,1730000
1166,20091022,0.144,0.154,0.142,0.154,5760000
1168,20091022,1.74,1.75,1.67,1.69,24575000
1169,20091022,2.30,2.54,2.21,2.52,22395278
1170,20091022,0.88,0.88,0.84,0.86,428000
1171,20091022,12.26,12.26,11.94,12.10,18162924
1172,20091022,0.215,0.217,0.208,0.21,1196000
1173,20091022,0.144,0.144,0.144,0.144,0
1174,20091022,1.38,1.38,1.35,1.37,2143000
1175,20091022,7.60,7.60,7.60,7.60,0
1176,20091022,1.87,1.88,1.85,1.86,7474000
1177,20091022,2.55,2.55,2.45,2.52,4661332
1179,20091022,0.00,0.00,0.00,0.00,0
1180,20091022,0.235,0.249,0.235,0.249,480000
1182,20091022,0.092,0.106,0.09,0.106,32015000
1184,20091022,1.02,1.02,1.02,1.02,0
1185,20091022,0.79,0.87,0.79,0.85,33200844
1186,20091022,10.46,10.50,10.32,10.38,26088490
1187,20091022,1.40,1.40,1.40,1.40,4000
1188,20091022,0.265,0.275,0.26,0.265,6238000
1189,20091022,0.043,0.043,0.041,0.042,40980000
1191,20091022,0.153,0.162,0.153,0.159,584000
1192,20091022,0.20,0.25,0.197,0.248,18860000
1193,20091022,7.41,7.41,7.18,7.30,457600
1194,20091022,0.64,0.65,0.64,0.65,460000
1195,20091022,0.37,0.395,0.37,0.375,3300000
1196,20091022,0.40,0.42,0.40,0.405,3436875
1198,20091022,1.17,1.17,1.10,1.15,580000
1199,20091022,12.22,12.22,11.82,11.96,3866522
1200,20091022,7.47,7.54,7.31,7.49,3918000
1201,20091022,1.86,1.86,1.81,1.83,208000
1202,20091022,1.60,1.68,1.60,1.60,850000
1203,20091022,1.11,1.13,1.08,1.11,1356000
1205,20091022,2.38,2.41,2.34,2.39,7735600
1207,20091022,0.94,0.95,0.91,0.95,46444000
1208,20091022,2.17,2.20,2.15,2.18,2478000
1211,20091022,81.50,83.80,81.05,83.60,5299885
1212,20091022,12.50,12.78,12.48,12.52,1379000
1213,20091022,0.395,0.395,0.395,0.395,0
1215,20091022,0.315,0.32,0.315,0.32,22085000
1217,20091022,0.061,0.062,0.06,0.06,6152000
1218,20091022,0.22,0.22,0.217,0.223,1000000
1220,20091022,1.01,1.01,1.01,1.01,0
1221,20091022,2.44,2.45,2.37,2.40,23473
1222,20091022,0.166,0.167,0.165,0.167,4484240
1223,20091022,0.335,0.345,0.33,0.335,178000
1224,20091022,4.55,4.69,4.46,4.60,39691000
1225,20091022,0.73,0.78,0.73,0.78,1242000
1226,20091022,0.325,0.325,0.325,0.325,84000
1227,20091022,0.071,0.071,0.068,0.07,6208000
1228,20091022,0.035,0.035,0.031,0.033,227440000
1229,20091022,1.18,1.18,1.11,1.11,232000
1234,20091022,3.79,3.80,3.74,3.75,2066000
1238,20091022,2.73,2.73,2.62,2.63,23726000
1313,20091022,3.80,3.81,3.74,3.78,60317000
1333,20091022,7.70,7.70,7.45,7.53,13205792
1338,20091022,3.25,3.26,3.08,3.18,21590000
1361,20091022,4.38,4.42,4.32,4.35,8164000
1368,20091022,3.93,3.94,3.85,3.85,568500
1382,20091022,3.53,3.59,3.48,3.58,1078000
1383,20091022,1.00,1.03,1.00,1.00,988000
1386,20091022,0.84,0.86,0.84,0.85,2067000
1387,20091022,1.60,1.61,1.54,1.56,70580912
1388,20091022,3.90,3.90,3.78,3.81,364000
1389,20091022,2.45,2.45,2.45,2.45,0
1393,20091022,8.01,8.37,8.01,8.29,19196504
1398,20091022,6.30,6.36,6.20,6.33,257985168
1399,20091022,0.81,0.81,0.80,0.80,1244000
1618,20091022,5.06,5.11,5.04,5.06,29684000
1668,20091022,1.50,1.50,1.47,1.48,9476000
1688,20091022,18.86,18.92,18.30,18.46,12239969
1717,20091022,5.36,5.65,5.29,5.63,18230300
1766,20091022,4.43,4.56,4.42,4.53,15982506
1800,20091022,8.74,8.75,8.56,8.64,18449212
1808,20091022,0.355,0.355,0.355,0.355,0
1812,20091022,5.60,5.64,5.47,5.61,1237000
1813,20091022,6.06,6.08,5.88,6.05,12463474
1818,20091022,14.00,14.08,13.72,13.80,5900000
1828,20091022,3.48,3.52,3.45,3.51,1232000
1832,20091022,5.32,5.33,5.29,5.30,6547000
1833,20091022,5.40,5.40,5.30,5.32,342000
1836,20091022,15.00,15.00,14.84,14.86,84500
1838,20091022,2.59,2.60,2.50,2.53,5496000
1862,20091022,48.50,48.50,48.50,48.50,1520
1868,20091022,5.00,5.11,4.84,4.96,10738000
1880,20091022,8.23,8.31,7.93,8.17,18538046
1881,20091022,1.49,1.49,1.47,1.49,1844120
1882,20091022,3.60,3.63,3.47,3.62,1192000
1883,20091022,2.42,2.42,2.37,2.41,1035193
1886,20091022,5.34,5.35,5.27,5.31,3611904
1888,20091022,5.15,5.50,5.10,5.49,8754000
1889,20091022,0.75,0.76,0.74,0.76,865000
1893,20091022,6.54,6.55,6.45,6.53,5304642
1898,20091022,10.74,10.98,10.60,10.76,26518316
1899,20091022,3.89,3.89,3.64,3.66,4155000
1919,20091022,10.62,10.78,10.52,10.74,30336282
1968,20091022,3.49,3.49,3.40,3.42,6263000
1991,20091022,0.75,0.75,0.74,0.75,246000
1997,20091022,2.79,2.96,2.79,2.90,2844000
2000,20091022,0.93,0.93,0.90,0.92,3412000
2002,20091022,2.05,2.09,2.00,2.05,2556500
2005,20091022,0.88,0.95,0.88,0.95,1970000
2006,20091022,2.15,2.18,2.14,2.18,1492000
2007,20091022,3.30,3.30,3.20,3.25,15223162
2009,20091022,8.10,8.22,8.07,8.09,11127250
2018,20091022,9.48,9.78,9.01,9.62,3188000
2020,20091022,10.22,10.46,10.14,10.22,8981000
2028,20091022,0.72,0.73,0.64,0.64,138000
2038,20091022,6.90,7.38,6.51,7.35,30654148
2088,20091022,1.97,1.97,1.93,1.94,588410
2168,20091022,7.85,7.94,7.77,7.79,5502000
2288,20091022,2.61,2.64,2.61,2.63,484000
2300,20091022,3.55,3.58,3.45,3.54,1066000
2302,20091022,9.01,9.13,9.01,9.12,55000
2307,20091022,2.47,2.48,2.45,2.47,638000
2309,20091022,0.38,0.38,0.37,0.375,30926000
2310,20091022,0.42,0.45,0.42,0.44,396000
2312,20091022,0.133,0.133,0.133,0.133,0
2313,20091022,8.49,8.64,8.29,8.51,2908000
2314,20091022,15.82,15.82,15.10,15.30,1823800
2317,20091022,0.72,0.72,0.72,0.72,416000
2319,20091022,20.35,20.90,20.20,20.75,6301905
2320,20091022,1.06,1.10,1.06,1.10,132000
2322,20091022,0.133,0.133,0.133,0.133,0
2323,20091022,0.245,0.26,0.245,0.26,290000
2324,20091022,0.325,0.33,0.32,0.32,6370000
2326,20091022,0.08,0.08,0.08,0.08,0
2327,20091022,0.241,0.255,0.241,0.255,3036000
2328,20091022,5.56,5.58,5.44,5.54,28577400
2330,20091022,0.99,0.99,0.93,0.95,368000
2332,20091022,1.58,1.60,1.57,1.58,2767000
2333,20091022,8.10,8.10,7.68,7.93,2156000
2336,20091022,0.07,0.07,0.07,0.07,0
2337,20091022,2.59,2.59,2.49,2.58,5540000
2338,20091022,51.30,53.50,50.80,52.95,1727808
2339,20091022,0.73,0.73,0.73,0.73,0
2340,20091022,0.75,0.80,0.75,0.80,120460
2341,20091022,2.00,2.00,1.95,1.95,50000
2342,20091022,8.58,8.65,8.32,8.65,4627800
2343,20091022,6.00,6.25,5.97,6.17,38292976
2345,20091022,1.47,1.47,1.45,1.47,1674000
2348,20091022,1.00,1.00,0.95,0.95,824000
2349,20091022,0.147,0.147,0.147,0.147,0
2355,20091022,6.01,6.35,5.90,6.30,2288000
2356,20091022,11.24,11.24,10.92,11.12,491650
2357,20091022,2.75,2.75,2.60,2.65,6444000
2358,20091022,0.94,0.94,0.94,0.94,0
2362,20091022,0.31,0.31,0.30,0.31,1774000
2366,20091022,1.63,1.63,1.61,1.62,759375
2368,20091022,2.63,2.65,2.57,2.60,842000
2369,20091022,1.35,1.40,1.33,1.38,12768000
2371,20091022,1.50,1.56,1.48,1.52,56000
2379,20091022,0.91,1.00,0.91,1.00,25000
2380,20091022,2.30,2.36,2.26,2.32,13713395
2382,20091022,1.03,1.06,1.00,1.00,1311000
2383,20091022,0.59,0.60,0.59,0.59,426000
2387,20091022,9.94,10.00,9.90,9.94,191000
2388,20091022,17.70,18.06,17.50,17.98,15020635
2389,20091022,0.231,0.245,0.231,0.24,164000
2398,20091022,1.52,1.60,1.52,1.60,366000
2600,20091022,9.16,9.16,8.96,9.06,25150248
2618,20091022,1.24,1.28,1.22,1.28,765920
2626,20091022,2.56,2.56,2.43,2.49,19195000
2628,20091022,36.15,36.30,35.40,35.70,46373124
2633,20091022,1.50,1.50,1.50,1.50,0
2662,20091022,0.475,0.48,0.45,0.475,1492000
2668,20091022,0.27,0.27,0.27,0.27,0
2678,20091022,0.91,0.94,0.91,0.94,232000
2688,20091022,18.00,18.02,17.00,17.12,4809500
2689,20091022,11.96,11.98,11.72,11.90,16732775
2698,20091022,5.43,5.48,5.30,5.41,1533000
2700,20091022,0.099,0.099,0.099,0.099,0
2722,20091022,1.39,1.46,1.38,1.43,93485768
2727,20091022,3.90,3.98,3.90,3.97,11698398
2728,20091022,0.84,0.84,0.84,0.84,0
2777,20091022,16.60,16.60,16.02,16.34,33605752
2778,20091022,3.33,3.37,3.26,3.37,14362293
2788,20091022,1.85,1.86,1.83,1.85,267000
2800,20091022,22.70,22.70,22.45,22.70,11852282
2801,20091022,21.75,21.75,21.50,21.65,121200
2823,20091022,15.00,15.06,14.72,14.76,120753592
2825,20091022,18.08,18.08,18.08,18.08,0
2827,20091022,36.80,36.80,35.50,35.90,1135800
2833,20091022,222.20,223.20,222.20,224.20,3600
2836,20091022,16.34,16.34,16.02,16.08,550440
2848,20091022,338.80,338.80,338.80,338.80,0
2866,20091022,3.03,3.15,3.01,3.11,100255648
2868,20091022,3.74,3.75,3.62,3.68,6361000
2877,20091022,11.78,11.78,11.06,11.78,564000
2878,20091022,0.81,0.83,0.80,0.82,16004000
2880,20091022,3.14,3.14,3.08,3.09,5451904
2882,20091022,1.78,1.85,1.76,1.82,34015600
2883,20091022,8.77,8.96,8.70,8.82,19078428
2888,20091022,199.30,203.20,198.50,201.20,529252
2889,20091022,1.48,1.48,1.45,1.46,1914000
2898,20091022,0.91,0.91,0.87,0.90,580000
2899,20091022,8.21,8.25,8.03,8.09,27631716
3007,20091022,242.40,242.40,242.40,242.40,0
3015,20091022,854.50,854.50,853.50,850.00,1500
3020,20091022,196.00,196.00,196.00,196.00,0
3024,20091022,24.25,24.25,23.85,23.95,297100
3036,20091022,120.60,120.60,119.40,119.30,4000
3087,20091022,450.40,454.80,448.80,454.80,700
3300,20091022,1.27,1.33,1.27,1.28,110000
3303,20091022,1.13,1.13,1.02,1.09,1156000
3308,20091022,14.00,14.46,13.84,14.38,1425000
3311,20091022,3.46,3.51,3.34,3.42,12744936
3313,20091022,2.52,2.57,2.45,2.57,4837000
3318,20091022,1.35,1.36,1.33,1.33,280000
3322,20091022,0.95,0.96,0.95,0.96,500000
3323,20091022,17.80,17.80,17.26,17.34,12652000
3328,20091022,10.18,10.24,9.95,10.12,47590424
3330,20091022,2.95,3.03,2.93,2.98,1356000
3331,20091022,5.27,5.35,5.26,5.30,14049432
3335,20091022,0.72,0.73,0.71,0.73,736000
3336,20091022,6.45,6.53,6.41,6.46,4675565
3337,20091022,0.83,0.85,0.82,0.85,5328000
3339,20091022,4.83,4.84,4.66,4.76,8703580
3344,20091022,1.39,1.39,1.39,1.39,0
3355,20091022,0.265,0.27,0.26,0.265,2742000
3366,20091022,3.18,3.28,3.01,3.19,1706000
3368,20091022,12.50,12.52,12.32,12.36,12771700
3377,20091022,8.30,8.32,8.06,8.26,25813174
3378,20091022,1.57,1.63,1.56,1.60,10062000
3382,20091022,2.99,2.99,2.91,2.92,910000
3383,20091022,11.20,11.32,10.74,11.20,21687916
3389,20091022,2.65,2.68,2.59,2.67,19458000
3393,20091022,6.92,6.98,6.84,6.94,2697126
3398,20091022,1.24,1.24,1.15,1.18,276000
3399,20091022,1.98,1.98,1.98,1.98,0
3800,20091022,2.04,2.05,1.98,2.01,30568000
3808,20091022,9.66,9.85,9.55,9.77,1977000
3813,20091022,1.27,1.29,1.26,1.27,966000
3818,20091022,4.50,4.69,4.38,4.40,61227924
3823,20091022,0.17,0.173,0.151,0.151,13182000
3828,20091022,1.18,1.19,1.18,1.21,22000
3833,20091022,4.42,4.51,4.37,4.40,2896000
3838,20091022,0.78,0.79,0.77,0.79,4753000
3868,20091022,3.13,3.13,3.07,3.10,518000
3883,20091022,1.53,1.55,1.49,1.54,11933000
3888,20091022,7.89,7.89,7.55,7.60,17729000
3889,20091022,1.35,1.37,1.33,1.36,982000
3898,20091022,13.32,13.86,13.20,13.78,3096338
3899,20091022,4.30,4.35,4.02,4.08,976000
3900,20091022,12.94,12.94,12.44,12.64,2276500
3918,20091022,0.97,0.99,0.96,0.99,657314
3928,20091022,16.96,16.98,16.54,16.98,139000
3933,20091022,3.30,3.48,3.30,3.47,10378000
3938,20091022,0.60,0.61,0.59,0.59,3398000
3968,20091022,19.30,19.60,19.06,19.44,23902316
3983,20091022,4.51,4.51,4.38,4.40,5282450
3988,20091022,4.52,4.60,4.48,4.58,281925664
3989,20091022,2.10,2.13,2.02,2.05,5650000
3993,20091022,6.75,6.86,6.70,6.80,7970000
3998,20091022,1.45,1.46,1.43,1.45,6732000
3999,20091022,1.47,1.48,1.46,1.47,224000
8002,20091022,0.66,0.66,0.66,0.66,0
8003,20091022,0.255,0.265,0.25,0.25,1556000
8005,20091022,0.465,0.465,0.465,0.465,0
8006,20091022,5.95,6.00,5.91,6.00,425950
8007,20091022,0.51,0.51,0.51,0.51,0
8008,20091022,0.88,0.89,0.87,0.89,1846000
8009,20091022,0.95,0.95,0.95,0.95,175000
8010,20091022,0.015,0.015,0.015,0.015,0
8011,20091022,0.085,0.087,0.082,0.087,1440000
8013,20091022,0.145,0.145,0.145,0.145,94000
8015,20091022,0.78,0.78,0.78,0.78,0
8016,20091022,1.44,1.44,1.44,1.44,0
8017,20091022,0.25,0.255,0.242,0.244,9870000
8019,20091022,0.097,0.097,0.097,0.097,0
8021,20091022,0.173,0.173,0.17,0.172,270000
8022,20091022,0.46,0.47,0.435,0.465,1868000
8025,20091022,0.64,0.64,0.62,0.64,1816000
8026,20091022,0.80,0.80,0.71,0.75,302000
8028,20091022,0.091,0.091,0.091,0.091,86000
8029,20091022,1.09,1.09,1.09,1.09,0
8032,20091022,0.16,0.16,0.154,0.157,1580000
8033,20091022,0.217,0.217,0.217,0.216,4000
8035,20091022,0.58,0.58,0.56,0.57,10748000
8037,20091022,0.19,0.19,0.19,0.19,0
8041,20091022,0.25,0.26,0.25,0.26,680000
8042,20091022,0.00,0.00,0.00,0.00,0
8043,20091022,0.30,0.30,0.30,0.30,0
8045,20091022,0.25,0.27,0.25,0.27,324000
8046,20091022,0.61,0.62,0.60,0.62,7760000
8047,20091022,0.165,0.165,0.158,0.161,6981000
8048,20091022,0.167,0.167,0.11,0.135,2796000
8049,20091022,0.34,0.34,0.34,0.34,0
8050,20091022,0.22,0.22,0.22,0.22,0
8051,20091022,0.21,0.21,0.20,0.20,16000
8052,20091022,2.10,2.10,2.10,2.10,0
8053,20091022,0.27,0.275,0.249,0.255,10370000
8055,20091022,0.064,0.064,0.061,0.062,15808000
8058,20091022,4.35,4.36,4.30,4.33,72000
8060,20091022,0.123,0.123,0.123,0.123,0
8061,20091022,0.087,0.089,0.087,0.089,316000
8063,20091022,0.73,0.73,0.71,0.73,48000
8065,20091022,0.425,0.425,0.425,0.425,0
8067,20091022,0.00,0.00,0.00,0.00,0
8068,20091022,0.104,0.15,0.104,0.136,6140000
8069,20091022,13.20,13.48,13.18,13.28,299000
8070,20091022,0.56,0.57,0.54,0.57,2160000
8071,20091022,0.145,0.149,0.141,0.149,9960000
8075,20091022,0.33,0.335,0.295,0.32,12572000
8076,20091022,0.232,0.285,0.232,0.24,2795000
8078,20091022,0.71,0.71,0.71,0.71,0
8079,20091022,1.00,1.00,0.84,0.95,5860000
8080,20091022,0.70,0.70,0.70,0.70,130000
8081,20091022,0.97,1.03,0.95,1.03,1870000
8082,20091022,0.13,0.13,0.13,0.13,0
8083,20091022,0.072,0.08,0.072,0.075,896000
8086,20091022,0.116,0.116,0.116,0.116,0
8088,20091022,0.18,0.18,0.18,0.181,2000
8089,20091022,0.85,0.85,0.85,0.85,0
8090,20091022,0.00,0.00,0.00,0.00,0
8091,20091022,0.175,0.185,0.175,0.185,260000
8092,20091022,0.139,0.139,0.101,0.101,2680000
8095,20091022,0.35,0.35,0.35,0.36,558000
8096,20091022,1.20,1.28,1.20,1.28,190000
8100,20091022,0.108,0.108,0.108,0.11,100000
8101,20091022,0.00,0.00,0.00,0.00,0
8102,20091022,0.98,1.05,0.98,1.04,1276000
8103,20091022,0.65,0.65,0.65,0.65,0
8106,20091022,0.21,0.21,0.21,0.21,5000
8108,20091022,0.139,0.139,0.132,0.137,1344000
8109,20091022,0.116,0.116,0.116,0.116,0
8110,20091022,0.108,0.108,0.108,0.108,0
8111,20091022,0.82,0.84,0.81,0.81,31350000
8112,20091022,0.76,0.76,0.76,0.76,0
8115,20091022,0.19,0.19,0.19,0.19,0
8116,20091022,0.275,0.275,0.265,0.265,33240000
8117,20091022,0.23,0.23,0.225,0.225,1083000
8118,20091022,1.30,1.30,1.30,1.30,0
8119,20091022,0.15,0.15,0.15,0.15,120000
8120,20091022,0.048,0.048,0.048,0.048,0
8123,20091022,0.26,0.26,0.245,0.245,678000
8126,20091022,0.22,0.22,0.22,0.22,0
8128,20091022,0.082,0.082,0.082,0.082,0
8129,20091022,0.083,0.084,0.081,0.083,12580000
8130,20091022,0.207,0.225,0.207,0.214,676000
8131,20091022,0.315,0.315,0.315,0.315,0
8136,20091022,0.485,0.485,0.47,0.475,4696000
8137,20091022,0.78,0.78,0.73,0.76,2928000
8139,20091022,0.113,0.113,0.113,0.113,0
8141,20091022,0.00,0.00,0.00,0.00,0
8143,20091022,0.06,0.061,0.057,0.057,9510000
8148,20091022,0.31,0.31,0.31,0.31,0
8149,20091022,1.40,1.40,1.40,1.40,0
8150,20091022,0.067,0.071,0.06,0.061,214530000
8151,20091022,0.235,0.235,0.235,0.235,84000
8153,20091022,0.305,0.31,0.30,0.305,188000
8155,20091022,0.189,0.205,0.185,0.199,7647441
8158,20091022,0.28,0.29,0.28,0.29,4615000
8167,20091022,0.096,0.097,0.093,0.097,3820000
8169,20091022,0.163,0.163,0.163,0.163,0
8171,20091022,0.117,0.117,0.117,0.117,0
8172,20091022,0.08,0.08,0.077,0.077,360000
8173,20091022,0.083,0.097,0.083,0.096,88620000
8175,20091022,0.155,0.155,0.15,0.155,2410000
8176,20091022,0.69,0.71,0.67,0.70,820000
8178,20091022,0.101,0.101,0.101,0.101,0
8180,20091022,1.56,1.56,1.56,1.56,0
8182,20091022,0.73,0.73,0.72,0.73,3816000
8186,20091022,0.132,0.137,0.13,0.137,4390000
8188,20091022,0.345,0.345,0.345,0.345,0
8189,20091022,0.495,0.50,0.47,0.49,445000
8190,20091022,0.116,0.116,0.116,0.116,0
8192,20091022,0.175,0.175,0.175,0.175,0
8196,20091022,0.64,0.66,0.63,0.66,1300000
8197,20091022,0.115,0.115,0.115,0.115,0
8198,20091022,0.33,0.33,0.32,0.33,464000
8199,20091022,27.50,28.35,27.10,28.30,368800
8200,20091022,0.025,0.027,0.025,0.025,254324416
8201,20091022,0.00,0.00,0.00,0.00,0
8202,20091022,0.063,0.064,0.06,0.061,7220000
8203,20091022,1.24,1.25,1.17,1.20,14080000
8205,20091022,0.255,0.28,0.255,0.28,92000
8206,20091022,1.03,1.04,1.00,1.04,173000
8208,20091022,1.15,1.30,1.15,1.15,240000
8210,20091022,0.33,0.33,0.33,0.33,0
8211,20091022,0.077,0.077,0.077,0.077,0
8212,20091022,0.238,0.238,0.238,0.238,0
8213,20091022,0.082,0.082,0.082,0.082,70000
8216,20091022,0.51,0.51,0.51,0.51,0
8217,20091022,3.60,3.60,3.60,3.80,51000
8220,20091022,0.126,0.128,0.118,0.127,12216000
8221,20091022,1.03,1.04,1.02,1.02,425000
8222,20091022,0.00,0.00,0.00,0.00,0
8225,20091022,0.64,0.64,0.64,0.64,5000
8226,20091022,0.35,0.35,0.35,0.35,0
8227,20091022,0.229,0.23,0.22,0.22,384000
8233,20091022,0.165,0.169,0.163,0.164,1624760
8247,20091022,2.28,2.50,2.10,2.50,110000
8250,20091022,0.145,0.147,0.142,0.144,5598000
8251,20091022,0.54,0.54,0.53,0.53,40000
8253,20091022,0.212,0.212,0.203,0.205,240000
8258,20091022,0.124,0.127,0.123,0.127,210000
8259,20091022,0.35,0.35,0.34,0.34,3334000
8262,20091022,3.90,3.90,3.90,3.90,1000
8266,20091022,0.125,0.128,0.125,0.128,16000
8270,20091022,0.385,0.39,0.38,0.385,460000
8271,20091022,0.221,0.221,0.221,0.221,330000
8272,20091022,0.66,0.66,0.63,0.64,8605000
8273,20091022,0.74,0.77,0.74,0.77,72000
8277,20091022,12.22,12.76,12.18,12.28,1360000
8279,20091022,0.36,0.36,0.33,0.335,692000
8285,20091022,1.95,1.97,1.90,1.96,3508010
8286,20091022,0.60,0.60,0.60,0.60,0
8287,20091022,5.41,5.41,5.41,5.43,10000
8290,20091022,1.70,1.90,1.70,1.70,2430000
8292,20091022,0.60,0.62,0.60,0.62,300000
8293,20091022,0.50,0.50,0.50,0.50,0
8296,20091022,1.86,1.90,1.83,1.84,5632000
8298,20091022,0.30,0.35,0.30,0.35,730000
8299,20091022,0.143,0.159,0.141,0.157,62054000
8301,20091022,0.29,0.29,0.29,0.29,568000
8305,20091022,1.40,1.46,1.33,1.37,1184000
8306,20091022,0.223,0.23,0.223,0.228,21635000
8310,20091022,0.00,0.00,0.00,0.00,0
8313,20091022,0.00,0.00,0.00,0.00,0
8317,20091022,0.074,0.076,0.073,0.076,1562903
8319,20091022,1.60,1.60,1.60,1.60,0
8325,20091022,0.50,0.50,0.50,0.50,0
8329,20091022,1.25,1.27,1.23,1.24,1400000
8331,20091022,1.30,1.38,1.30,1.34,120000
8340,20091022,0.16,0.16,0.16,0.16,0
8348,20091022,1.15,1.15,1.13,1.14,78000
8351,20091022,0.70,0.76,0.68,0.71,45510000
DJI,20091022,10038.84,10119.47,9943.76,9949.36,251047184
HSI,20091022,22237.369,22266.74,22002.789,22210.52,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment