0002,20091027,52.00,52.15,51.80,51.85,7012947
0003,20091027,19.18,19.30,19.10,19.12,5046996
0004,20091027,41.80,43.30,41.65,42.60,8768823
0005,20091027,87.20,88.05,87.20,87.90,38054200
0006,20091027,41.55,41.80,41.50,41.55,3969870
0007,20091027,0.89,0.89,0.89,0.89,0
0008,20091027,1.98,1.98,1.96,1.96,20609204
0009,20091027,0.195,0.201,0.182,0.184,22506000
0010,20091027,41.80,41.80,39.75,40.05,2076100
0011,20091027,110.70,111.30,110.00,111.00,2147235
0012,20091027,53.00,53.40,52.70,52.90,4148617
0013,20091027,57.00,57.55,55.85,56.05,9563225
0014,20091027,23.90,23.90,22.80,22.90,2525011
0015,20091027,0.67,0.68,0.66,0.68,552000
0016,20091027,116.10,118.90,116.10,118.20,10315176
0017,20091027,17.80,17.80,17.34,17.54,13656552
0018,20091027,0.93,0.93,0.92,0.93,192000
0019,20091027,97.60,97.75,96.10,97.00,1944285
0020,20091027,25.25,25.25,24.40,25.00,1721000
0021,20091027,1.04,1.15,1.01,1.13,3443310
0022,20091027,0.123,0.123,0.123,0.123,160000
0023,20091027,27.90,28.30,27.90,28.10,3647564
0024,20091027,0.37,0.375,0.365,0.375,37030000
0025,20091027,5.50,5.50,5.50,5.50,0
0026,20091027,59.00,59.00,57.05,59.00,10200
0027,20091027,3.55,3.62,3.51,3.57,3495328
0028,20091027,5.12,5.12,4.90,5.00,162993
0029,20091027,1.64,1.64,1.60,1.60,42000
0030,20091027,2.93,2.93,2.93,2.93,0
0031,20091027,1.30,1.38,1.28,1.34,39824680
0032,20091027,7.64,7.70,7.55,7.70,80000
0033,20091027,1.10,1.10,1.05,1.10,16000
0034,20091027,8.65,8.65,8.30,8.33,1044000
0035,20091027,2.44,2.48,2.44,2.46,3671444
0036,20091027,1.08,1.08,1.08,1.08,6000
0037,20091027,0.27,0.27,0.27,0.26,2000
0038,20091027,3.44,3.44,3.32,3.33,4110000
0039,20091027,0.34,0.34,0.34,0.34,100000
0040,20091027,0.90,0.98,0.90,0.94,584032
0041,20091027,20.90,21.00,20.35,20.90,118000
0042,20091027,1.85,1.85,1.70,1.76,2412000
0043,20091027,0.405,0.425,0.405,0.42,7584000
0044,20091027,94.45,94.45,91.70,92.60,164200
0045,20091027,10.50,11.48,10.50,11.04,1786115
0046,20091027,1.26,1.27,1.24,1.26,80000
0047,20091027,0.31,0.31,0.305,0.305,448000
0048,20091027,0.66,0.66,0.66,0.66,0
0049,20091027,5.50,5.57,5.50,5.57,50000
0050,20091027,6.46,6.46,6.40,6.45,125000
0051,20091027,6.50,6.50,6.40,6.40,27000
0052,20091027,6.52,6.59,6.52,6.54,89000
0053,20091027,88.85,89.80,87.10,88.60,68000
0054,20091027,24.50,25.00,24.40,24.55,2112100
0055,20091027,0.22,0.221,0.208,0.218,5090000
0056,20091027,1.17,1.21,1.17,1.20,142000
0057,20091027,2.33,2.33,2.31,2.31,194000
0058,20091027,0.19,0.19,0.19,0.19,0
0059,20091027,0.50,0.59,0.50,0.55,8358000
0060,20091027,0.90,0.90,0.85,0.89,14000
0061,20091027,2.90,3.01,2.84,2.95,1284000
0062,20091027,21.75,22.10,21.65,22.00,64100
0063,20091027,0.214,0.214,0.21,0.21,472000
0064,20091027,0.445,0.45,0.44,0.45,25366000
0065,20091027,0.70,0.71,0.69,0.70,788800
0066,20091027,27.90,28.10,27.70,27.80,4984973
0067,20091027,2.94,3.05,2.93,2.98,15432000
0068,20091027,3.85,3.85,3.85,3.85,4000
0069,20091027,15.40,15.58,14.60,15.38,15986400
0070,20091027,0.125,0.125,0.125,0.125,186000
0071,20091027,8.49,8.50,8.49,8.50,4000
0072,20091027,1.21,1.21,1.20,1.22,14000
0074,20091027,2.57,2.64,2.52,2.60,3266000
0075,20091027,1.40,1.44,1.40,1.44,60000
0076,20091027,0.045,0.045,0.043,0.044,47996000
0077,20091027,1.20,1.20,1.18,1.18,100000
0078,20091027,2.94,2.97,2.92,2.96,2857600
0079,20091027,0.36,0.36,0.35,0.36,1308000
0080,20091027,0.00,0.00,0.00,0.00,0
0081,20091027,6.18,6.20,6.14,6.16,607000
0082,20091027,1.86,2.10,1.85,2.04,293172992
0083,20091027,15.70,15.76,15.42,15.52,13084700
0084,20091027,0.54,0.54,0.51,0.52,1160000
0085,20091027,0.88,0.93,0.88,0.92,202000
0086,20091027,6.06,6.11,5.91,6.01,178029
0087,20091027,17.50,17.88,17.50,17.66,665000
0088,20091027,4.55,4.59,4.40,4.57,1204000
0089,20091027,2.98,2.98,2.84,2.94,371000
0090,20091027,2.03,2.08,2.03,2.08,1148000
0091,20091027,0.112,0.122,0.107,0.119,251120000
0092,20091027,0.27,0.275,0.265,0.275,10179426
0093,20091027,1.09,1.13,1.08,1.11,236000
0094,20091027,2.01,2.01,1.97,1.97,454000
0095,20091027,0.27,0.27,0.265,0.265,80400
0096,20091027,153.50,153.50,153.50,153.50,0
0097,20091027,0.62,0.63,0.61,0.61,5336000
0098,20091027,1.74,1.78,1.71,1.75,121000
0099,20091027,1.11,1.15,1.10,1.15,158562
0100,20091027,3.75,3.75,3.38,3.65,423000
0101,20091027,29.90,30.35,29.75,30.20,24681578
0102,20091027,1.59,1.59,1.59,1.59,7885
0103,20091027,0.84,0.85,0.81,0.83,1214000
0104,20091027,0.73,0.73,0.73,0.73,0
0105,20091027,17.30,17.30,17.30,17.30,6000
0106,20091027,0.31,0.315,0.31,0.315,388000
0107,20091027,3.24,3.41,3.24,3.40,5098700
0108,20091027,3.50,3.50,3.50,3.50,4000
0109,20091027,0.93,0.97,0.93,0.95,3501687
0110,20091027,0.375,0.39,0.375,0.39,220000
0111,20091027,1.90,1.91,1.85,1.87,1100000
0112,20091027,1.65,1.65,1.64,1.64,18000
0113,20091027,3.77,3.77,3.63,3.65,708000
0114,20091027,0.84,0.84,0.72,0.80,635000
0115,20091027,0.12,0.12,0.12,0.12,0
0116,20091027,7.95,7.95,7.60,7.65,324000
0117,20091027,0.70,0.80,0.70,0.80,782000
0118,20091027,0.64,0.64,0.63,0.63,12000
0119,20091027,9.31,9.68,9.31,9.51,10680000
0120,20091027,0.238,0.238,0.238,0.238,0
0121,20091027,0.126,0.128,0.126,0.128,470000
0122,20091027,0.385,0.40,0.385,0.40,1902000
0123,20091027,1.82,1.94,1.81,1.86,229244000
0124,20091027,1.30,1.30,1.28,1.28,146444
0125,20091027,2.87,2.87,2.84,2.84,376000
0126,20091027,1.25,1.26,1.23,1.26,670000
0127,20091027,13.98,13.98,13.54,13.60,735985
0128,20091027,0.34,0.345,0.34,0.345,512000
0129,20091027,1.09,1.11,1.08,1.08,1891234
0130,20091027,0.86,0.86,0.80,0.82,2260000
0131,20091027,2.52,2.61,2.50,2.57,994000
0132,20091027,0.228,0.24,0.228,0.23,526000
0133,20091027,16.98,17.12,16.96,16.98,220000
0135,20091027,8.32,8.56,8.31,8.37,19023540
0136,20091027,1.15,1.15,1.07,1.08,3168000
0137,20091027,2.42,2.44,2.41,2.42,214000
0138,20091027,1.00,1.01,1.00,1.00,250450
0139,20091027,0.14,0.142,0.135,0.141,4600000
0140,20091027,0.15,0.15,0.15,0.15,0
0141,20091027,0.82,0.82,0.82,0.82,20000
0142,20091027,5.15,5.16,4.97,4.99,4746000
0143,20091027,0.055,0.061,0.055,0.058,5442000
0144,20091027,26.50,26.90,26.30,26.50,10122778
0145,20091027,1.95,1.95,1.91,1.94,134000
0146,20091027,1.65,1.65,1.65,1.65,4000
0147,20091027,1.12,1.15,1.08,1.11,3945000
0148,20091027,33.10,33.80,32.60,33.30,886511
0149,20091027,0.163,0.164,0.154,0.157,118035000
0151,20091027,4.50,4.55,4.49,4.50,6636000
0152,20091027,0.58,0.58,0.56,0.57,37762500
0154,20091027,1.18,1.20,1.16,1.18,4969000
0155,20091027,0.115,0.123,0.115,0.118,66885000
0156,20091027,0.167,0.167,0.162,0.165,6430000
0157,20091027,1.32,1.35,1.31,1.32,1400000
0158,20091027,70.00,70.00,70.00,70.00,0
0159,20091027,1.34,1.34,1.27,1.27,746100
0160,20091027,2.64,2.64,2.60,2.60,138000
0161,20091027,2.27,2.27,2.16,2.16,708000
0162,20091027,0.29,0.29,0.275,0.29,2002000
0163,20091027,1.45,1.45,1.37,1.39,3246000
0164,20091027,0.21,0.215,0.199,0.199,18892560
0165,20091027,19.68,20.10,19.50,19.68,4294200
0166,20091027,0.335,0.335,0.325,0.325,41315000
0167,20091027,0.205,0.205,0.202,0.204,1698000
0168,20091027,30.70,31.85,30.70,31.85,1248000
0169,20091027,0.37,0.37,0.37,0.37,0
0170,20091027,5.30,5.30,5.30,5.30,0
0171,20091027,1.45,1.52,1.44,1.45,10801000
0172,20091027,0.52,0.52,0.50,0.50,970000
0173,20091027,2.78,2.78,2.70,2.70,9911000
0174,20091027,0.68,0.68,0.68,0.68,130000
0175,20091027,2.68,2.91,2.67,2.84,194435008
0176,20091027,0.20,0.20,0.19,0.20,1040000
0177,20091027,6.80,6.96,6.80,6.92,8614195
0178,20091027,3.85,4.09,3.82,4.05,4811332
0179,20091027,3.47,3.54,3.47,3.52,4143400
0180,20091027,0.40,0.40,0.40,0.40,0
0181,20091027,0.64,0.71,0.64,0.67,960000
0182,20091027,0.76,0.83,0.76,0.81,109510000
0183,20091027,4.90,4.90,4.90,4.90,0
0184,20091027,3.96,3.96,3.93,3.94,32000
0185,20091027,0.087,0.09,0.087,0.09,2290000
0186,20091027,0.58,0.58,0.58,0.58,116000
0187,20091027,2.00,2.04,1.95,2.00,828000
0188,20091027,0.18,0.18,0.18,0.18,6000
0189,20091027,0.80,0.83,0.80,0.82,2542000
0190,20091027,0.62,0.64,0.61,0.63,14892000
0191,20091027,0.445,0.455,0.445,0.445,1985000
0192,20091027,0.01,0.01,0.01,0.01,0
0193,20091027,0.041,0.042,0.04,0.041,51973000
0194,20091027,7.10,7.20,7.10,7.19,152000
0195,20091027,2.30,2.30,2.30,2.30,344000
0196,20091027,1.67,1.68,1.64,1.67,2091000
0197,20091027,0.50,0.52,0.495,0.52,25952500
0198,20091027,0.285,0.285,0.275,0.28,3131500
0199,20091027,1.18,1.18,1.17,1.18,86200
0200,20091027,4.40,4.55,4.40,4.45,11004000
0201,20091027,0.145,0.145,0.142,0.142,1182000
0202,20091027,0.087,0.091,0.085,0.091,111065000
0203,20091027,3.77,4.03,3.73,3.98,65951000
0204,20091027,1.50,1.56,1.48,1.56,180000
0205,20091027,0.196,0.20,0.194,0.20,828000
0207,20091027,0.89,0.89,0.89,0.89,0
0208,20091027,1.33,1.35,1.30,1.33,7605000
0209,20091027,0.62,0.68,0.61,0.67,2056000
0210,20091027,5.98,5.98,5.88,5.91,1320000
0211,20091027,0.016,0.016,0.016,0.016,0
0212,20091027,10.60,10.60,10.60,10.60,0
0213,20091027,0.465,0.47,0.45,0.46,344000
0214,20091027,0.91,0.93,0.84,0.90,752149
0215,20091027,1.34,1.36,1.32,1.35,2075000
0216,20091027,1.02,1.02,1.02,1.02,0
0217,20091027,0.63,0.65,0.62,0.65,5100000
0218,20091027,3.80,3.80,3.66,3.71,2475000
0219,20091027,0.76,0.78,0.75,0.78,38000
0220,20091027,4.51,4.70,4.47,4.67,6887000
0221,20091027,0.24,0.244,0.235,0.235,35761000
0222,20091027,3.53,3.65,3.53,3.57,540000
0223,20091027,0.435,0.435,0.435,0.435,0
0224,20091027,0.58,0.58,0.58,0.58,0
0225,20091027,4.70,4.70,4.60,4.60,6000
0226,20091027,2.67,2.68,2.64,2.64,421000
0227,20091027,1.10,1.10,1.08,1.08,2904000
0228,20091027,0.495,0.50,0.49,0.495,29706000
0229,20091027,0.67,0.67,0.67,0.67,170000
0230,20091027,2.40,2.40,2.29,2.38,9247500
0231,20091027,0.15,0.15,0.138,0.145,1370000
0232,20091027,0.285,0.305,0.275,0.30,68846000
0233,20091027,1.04,1.09,1.02,1.03,67100000
0234,20091027,0.142,0.142,0.142,0.142,80000
0235,20091027,0.37,0.37,0.37,0.37,0
0236,20091027,1.10,1.10,1.10,1.10,10000
0237,20091027,4.18,4.18,4.18,4.18,0
0239,20091027,1.46,1.46,1.46,1.47,80000
0240,20091027,0.255,0.265,0.25,0.265,750000
0241,20091027,0.241,0.248,0.24,0.241,4116000
0242,20091027,5.62,5.81,5.50,5.62,13423000
0243,20091027,0.29,0.30,0.29,0.30,362000
0244,20091027,0.31,0.325,0.29,0.295,1678000
0245,20091027,0.21,0.243,0.205,0.228,625392512
0246,20091027,10.22,10.22,10.06,10.20,5824820
0247,20091027,35.80,35.80,35.80,35.80,0
0248,20091027,0.23,0.23,0.23,0.23,0
0250,20091027,0.046,0.046,0.046,0.046,1620000
0251,20091027,3.51,3.52,3.51,3.51,28000
0252,20091027,1.80,1.80,1.80,1.80,0
0253,20091027,0.86,0.88,0.85,0.88,80000
0254,20091027,0.217,0.227,0.205,0.21,7000000
0255,20091027,4.00,4.00,4.00,4.00,42000
0256,20091027,0.79,0.80,0.77,0.78,6584000
0257,20091027,3.60,3.68,3.53,3.60,15533037
0258,20091027,3.70,3.70,3.48,3.54,3153154
0259,20091027,0.58,0.60,0.58,0.60,37000
0260,20091027,0.275,0.275,0.26,0.27,8807500
0261,20091027,0.01,0.011,0.01,0.011,137440000
0262,20091027,0.55,0.55,0.51,0.52,1765000
0263,20091027,0.201,0.201,0.194,0.195,15516000
0264,20091027,0.57,0.57,0.57,0.57,0
0265,20091027,0.83,0.93,0.64,0.66,1605000
0266,20091027,6.70,6.75,6.70,6.70,20000
0267,20091027,20.45,20.85,20.45,20.70,3718165
0268,20091027,1.63,1.71,1.63,1.69,10306000
0269,20091027,0.132,0.148,0.13,0.146,94802400
0270,20091027,4.24,4.30,4.12,4.12,14652233
0271,20091027,0.64,0.64,0.64,0.64,0
0272,20091027,4.85,4.97,4.85,4.94,27409150
0273,20091027,1.02,1.02,1.01,1.01,6782680
0274,20091027,0.355,0.355,0.335,0.34,14655280
0275,20091027,0.48,0.485,0.465,0.485,187477
0276,20091027,3.24,3.60,3.20,3.51,113118552
0277,20091027,3.30,3.30,3.30,3.30,0
0278,20091027,2.45,2.45,2.45,2.45,0
0279,20091027,0.62,0.63,0.59,0.60,6437040
0280,20091027,0.86,0.86,0.84,0.85,342000
0281,20091027,0.335,0.34,0.33,0.33,390000
0282,20091027,1.01,1.03,1.01,1.02,1492000
0283,20091027,3.13,3.14,3.08,3.08,160000
0285,20091027,6.97,9.21,6.90,7.74,164759616
0286,20091027,0.345,0.35,0.335,0.335,1862000
0287,20091027,3.58,3.58,3.58,3.58,0
0288,20091027,0.77,0.82,0.77,0.82,1095000
0289,20091027,10.50,10.68,10.50,10.64,15000
0290,20091027,0.40,0.405,0.385,0.39,936000
0291,20091027,24.45,25.45,24.30,24.75,5112384
0292,20091027,0.44,0.44,0.42,0.42,148649
0293,20091027,12.50,12.72,12.14,12.38,9009944
0294,20091027,1.63,1.63,1.63,1.60,50000
0295,20091027,0.042,0.042,0.04,0.041,20894000
0296,20091027,0.89,0.89,0.85,0.85,789950
0297,20091027,3.93,4.04,3.93,4.00,7026454
0298,20091027,0.43,0.45,0.425,0.445,2779000
0299,20091027,0.89,0.89,0.85,0.87,2210000
0300,20091027,6.40,6.62,6.40,6.59,926936
0302,20091027,78.00,78.35,77.60,77.70,218000
0303,20091027,66.60,66.60,65.00,65.25,374675
0304,20091027,1.50,1.50,1.50,1.50,0
0305,20091027,0.86,0.87,0.83,0.87,130000
0306,20091027,1.07,1.07,1.06,1.07,20000
0307,20091027,0.125,0.125,0.122,0.125,1964000
0308,20091027,1.63,1.64,1.61,1.62,9024000
0309,20091027,0.25,0.26,0.248,0.255,5196000
0310,20091027,1.33,1.40,1.32,1.40,887500
0311,20091027,0.76,0.77,0.74,0.74,244000
0313,20091027,0.415,0.415,0.405,0.405,10910000
0315,20091027,6.00,6.02,6.00,6.02,185500
0316,20091027,41.10,41.10,39.55,39.85,1677000
0317,20091027,15.08,15.08,14.80,14.84,860000
0318,20091027,0.18,0.18,0.164,0.173,49895000
0319,20091027,1.80,1.80,1.58,1.75,1474000
0320,20091027,0.67,0.68,0.67,0.68,22000
0321,20091027,7.22,7.24,6.90,6.99,2694000
0322,20091027,17.50,17.70,17.22,17.70,10562000
0323,20091027,5.05,5.17,5.05,5.09,20011242
0326,20091027,0.165,0.167,0.159,0.163,29350000
0328,20091027,2.65,2.65,2.55,2.60,206000
0329,20091027,0.137,0.14,0.136,0.137,5148000
0330,20091027,54.10,54.80,53.10,53.55,3495221
0332,20091027,0.112,0.117,0.112,0.115,4222000
0333,20091027,0.54,0.55,0.54,0.54,2112000
0334,20091027,0.285,0.29,0.26,0.27,51468000
0335,20091027,0.95,0.99,0.95,0.99,44000
0336,20091027,7.35,7.53,7.21,7.51,5866770
0337,20091027,4.85,4.85,4.60,4.64,1662000
0338,20091027,3.18,3.21,3.16,3.17,26232000
0339,20091027,0.395,0.395,0.395,0.395,0
0340,20091027,0.30,0.305,0.30,0.305,23784000
0341,20091027,17.80,17.80,17.36,17.40,1036400
0342,20091027,1.10,1.12,1.09,1.11,5086000
0343,20091027,0.47,0.48,0.47,0.48,340000
0345,20091027,4.76,4.78,4.70,4.78,272000
0346,20091027,0.69,0.69,0.67,0.68,15380000
0347,20091027,15.98,16.44,15.88,16.16,8437650
0348,20091027,0.345,0.375,0.34,0.355,12126000
0349,20091027,18.60,18.70,18.38,18.58,720780
0350,20091027,2.41,2.54,2.39,2.51,2832000
0351,20091027,0.168,0.168,0.165,0.166,14040000
0352,20091027,0.39,0.39,0.39,0.39,4000
0353,20091027,0.153,0.155,0.137,0.139,201738000
0355,20091027,0.475,0.52,0.47,0.495,22963748
0356,20091027,0.48,0.48,0.48,0.48,0
0357,20091027,6.50,6.79,6.42,6.50,422000
0358,20091027,18.70,18.76,18.50,18.56,10071438
0359,20091027,0.71,0.73,0.71,0.73,80000
0360,20091027,1.80,1.80,1.77,1.78,153725
0361,20091027,0.365,0.365,0.365,0.365,40000
0362,20091027,0.19,0.20,0.186,0.197,100065000
0363,20091027,39.00,39.45,38.70,38.75,1064632
0364,20091027,0.35,0.35,0.345,0.35,405400
0365,20091027,0.20,0.20,0.20,0.20,0
0366,20091027,4.09,4.50,4.09,4.40,2046000
0367,20091027,0.81,0.83,0.80,0.81,2970417
0368,20091027,3.84,3.93,3.84,3.85,5829000
0369,20091027,2.80,2.81,2.78,2.80,300000
0370,20091027,0.155,0.159,0.153,0.158,14568400
0371,20091027,1.75,1.94,1.75,1.93,17315000
0372,20091027,0.435,0.45,0.435,0.44,347600
0373,20091027,18.22,18.22,18.06,18.06,11000
0374,20091027,1.71,1.85,1.71,1.85,2632000
0375,20091027,5.08,5.12,5.08,5.11,44000
0376,20091027,0.10,0.10,0.10,0.10,0
0377,20091027,0.76,0.76,0.76,0.76,18000
0378,20091027,1.67,1.67,1.67,1.67,0
0379,20091027,0.32,0.32,0.31,0.315,2150000
0380,20091027,0.058,0.059,0.057,0.058,9420000
0381,20091027,0.37,0.415,0.355,0.385,64240000
0382,20091027,0.295,0.35,0.295,0.345,85898000
0383,20091027,1.26,1.26,1.25,1.26,132000
0384,20091027,3.02,3.20,2.98,3.17,19303700
0385,20091027,0.35,0.36,0.35,0.35,500000
0386,20091027,6.80,6.97,6.78,6.85,139381616
0387,20091027,0.53,0.54,0.51,0.54,88000
0388,20091027,143.00,145.20,143.00,144.30,4145913
0390,20091027,6.50,6.56,6.47,6.53,20220000
0391,20091027,0.51,0.53,0.485,0.52,231000
0392,20091027,46.00,46.10,44.30,44.35,1581625
0393,20091027,2.50,2.55,2.45,2.53,574000
0395,20091027,9.90,9.90,9.40,9.71,2254000
0396,20091027,1.19,1.19,1.15,1.18,72000
0397,20091027,0.44,0.455,0.435,0.44,30587600
0398,20091027,1.58,1.58,1.50,1.56,1513000
0399,20091027,0.55,0.56,0.53,0.53,18871600
0402,20091027,0.335,0.335,0.335,0.335,2000
0403,20091027,0.57,0.58,0.57,0.57,376000
0404,20091027,0.76,0.76,0.74,0.75,230000
0405,20091027,2.89,2.91,2.88,2.90,758900
0406,20091027,1.15,1.16,1.15,1.16,154000
0408,20091027,5.40,5.72,5.40,5.40,1702000
0409,20091027,0.475,0.475,0.475,0.475,0
0410,20091027,4.62,4.65,4.44,4.48,19113970
0411,20091027,4.70,4.70,4.70,4.70,0
0412,20091027,0.455,0.455,0.44,0.44,7436900
0413,20091027,0.60,0.61,0.52,0.57,5648000
0416,20091027,3.36,3.36,3.36,3.36,0
0417,20091027,2.14,2.14,2.10,2.11,690000
0418,20091027,0.36,0.36,0.35,0.36,598000
0419,20091027,0.06,0.06,0.057,0.059,78000000
0420,20091027,1.25,1.31,1.25,1.28,2168000
0422,20091027,1.80,1.83,1.72,1.75,1011000
0423,20091027,1.92,1.92,1.83,1.83,225000
0425,20091027,8.50,8.50,8.18,8.19,2715000
0426,20091027,0.24,0.24,0.24,0.24,0
0428,20091027,5.43,5.43,5.29,5.29,377500
0430,20091027,0.099,0.099,0.099,0.099,270000
0431,20091027,0.36,0.36,0.36,0.36,60000
0432,20091027,2.10,2.10,2.08,2.08,247000
0433,20091027,0.49,0.49,0.46,0.475,32296562
0435,20091027,1.91,1.91,1.88,1.90,1480000
0438,20091027,0.52,0.53,0.51,0.52,2046000
0439,20091027,0.025,0.025,0.025,0.025,0
0440,20091027,43.20,43.20,42.30,42.50,377200
0444,20091027,0.76,0.77,0.73,0.77,342000
0448,20091027,0.49,0.495,0.465,0.47,1294000
0449,20091027,4.21,4.68,4.14,4.48,1960000
0450,20091027,2.40,2.40,2.37,2.38,148000
0451,20091027,1.55,1.55,1.55,1.55,0
0455,20091027,0.49,0.51,0.49,0.51,196000
0456,20091027,0.265,0.265,0.265,0.265,0
0457,20091027,0.73,0.73,0.73,0.73,0
0458,20091027,1.49,1.49,1.49,1.49,0
0462,20091027,0.72,0.72,0.71,0.71,444000
0464,20091027,0.45,0.465,0.45,0.46,1048000
0467,20091027,0.42,0.42,0.415,0.415,330000
0469,20091027,0.21,0.21,0.202,0.207,240000
0471,20091027,0.123,0.126,0.122,0.125,4920000
0472,20091027,0.60,0.61,0.55,0.55,2884000
0474,20091027,1.00,1.00,0.96,0.96,20212000
0475,20091027,0.58,0.58,0.54,0.56,690000
0476,20091027,0.45,0.45,0.43,0.45,284200
0477,20091027,1.02,1.07,1.02,1.06,9844000
0479,20091027,0.025,0.025,0.025,0.025,0
0480,20091027,3.42,3.45,3.33,3.40,2609400
0482,20091027,1.49,1.49,1.43,1.43,98000
0483,20091027,1.40,1.40,1.36,1.36,450000
0485,20091027,0.275,0.28,0.275,0.28,300000
0487,20091027,0.33,0.33,0.325,0.325,660000
0488,20091027,0.144,0.145,0.142,0.144,65102000
0489,20091027,9.70,9.92,9.55,9.65,17586972
0491,20091027,0.043,0.043,0.042,0.042,1204000
0493,20091027,2.41,2.44,2.36,2.37,55220920
0494,20091027,33.00,34.05,32.90,34.00,8789819
0495,20091027,0.235,0.248,0.225,0.235,2795000
0496,20091027,1.78,1.79,1.74,1.79,1363500
0497,20091027,0.238,0.24,0.228,0.231,119622496
0498,20091027,0.37,0.375,0.365,0.37,10450000
0499,20091027,1.12,1.16,1.12,1.15,151000
0500,20091027,0.57,0.57,0.57,0.57,0
0501,20091027,0.00,0.00,0.00,0.00,0
0502,20091027,0.58,0.58,0.58,0.58,0
0504,20091027,0.062,0.063,0.06,0.063,5128428
0505,20091027,1.13,1.14,1.12,1.12,693000
0506,20091027,5.90,5.90,5.70,5.76,9684000
0508,20091027,1.34,1.34,1.34,1.34,0
0509,20091027,0.28,0.28,0.27,0.275,825000
0511,20091027,37.00,40.05,36.45,37.60,652879
0512,20091027,0.59,0.59,0.59,0.60,320000
0513,20091027,1.80,1.80,1.75,1.78,948000
0515,20091027,1.30,1.73,1.30,1.62,15572000
0516,20091027,0.175,0.175,0.175,0.175,100000
0517,20091027,3.55,3.57,3.48,3.51,2074388
0518,20091027,1.40,1.40,1.40,1.40,1182000
0519,20091027,0.29,0.29,0.275,0.29,705000
0521,20091027,0.54,0.57,0.54,0.54,614000
0522,20091027,57.20,58.85,57.20,58.30,812400
0524,20091027,0.415,0.45,0.415,0.445,125000
0525,20091027,3.17,3.20,3.15,3.19,2890719
0526,20091027,0.212,0.212,0.212,0.212,0
0527,20091027,0.405,0.43,0.405,0.43,116000
0528,20091027,0.325,0.325,0.325,0.34,20000
0528,20091027,0.325,0.325,0.325,0.34,20000
0529,20091027,1.13,1.14,1.12,1.12,140000
0530,20091027,1.07,1.07,1.03,1.05,1603250
0531,20091027,1.48,1.50,1.40,1.45,1225000
0532,20091027,0.74,0.74,0.72,0.73,160000
0533,20091027,1.99,2.00,1.95,2.00,317000
0535,20091027,0.125,0.125,0.121,0.125,918000
0536,20091027,0.91,0.91,0.90,0.91,210000
0538,20091027,6.70,6.92,6.35,6.56,2178200
0539,20091027,1.16,1.16,1.14,1.15,1174000
0542,20091027,0.087,0.087,0.087,0.087,0
0543,20091027,1.89,1.89,1.85,1.86,486000
0544,20091027,0.034,0.035,0.033,0.034,38080000
0546,20091027,3.54,3.87,3.54,3.84,9408000
0547,20091027,0.255,0.275,0.255,0.27,29160000
0548,20091027,3.89,3.89,3.81,3.86,941061
0549,20091027,0.71,0.71,0.70,0.70,1134000
0550,20091027,0.89,0.89,0.89,0.89,78000
0551,20091027,21.90,22.20,21.30,22.15,2588500
0552,20091027,4.32,4.36,4.28,4.29,17176000
0553,20091027,2.06,2.13,1.99,2.07,3152000
0554,20091027,0.39,0.405,0.385,0.40,2258000
0555,20091027,0.71,0.72,0.69,0.69,42525000
0556,20091027,1.19,1.20,1.15,1.16,852000
0557,20091027,0.68,0.68,0.68,0.69,60000
0558,20091027,0.93,1.10,0.90,1.04,2790000
0559,20091027,0.29,0.29,0.28,0.285,1948000
0560,20091027,1.18,1.18,1.16,1.17,406000
0563,20091027,4.95,4.95,4.95,4.95,0
0565,20091027,0.255,0.265,0.255,0.255,3455000
0566,20091027,4.12,4.32,4.10,4.20,6292000
0567,20091027,0.54,0.54,0.53,0.53,342000
0568,20091027,0.97,1.00,0.96,0.97,9450800
0568,20091027,0.97,1.00,0.96,0.97,9450800
0569,20091027,5.20,5.20,4.86,5.00,1724000
0570,20091027,0.73,0.74,0.72,0.73,1100000
0571,20091027,1.19,1.21,1.18,1.19,632000
0572,20091027,0.29,0.29,0.29,0.29,0
0573,20091027,2.80,2.80,2.75,2.80,92000
0575,20091027,0.233,0.235,0.229,0.23,17056000
0576,20091027,6.79,6.84,6.74,6.80,8185628
0577,20091027,0.62,0.62,0.62,0.62,20200
0578,20091027,0.63,0.73,0.62,0.70,23192000
0581,20091027,2.16,2.21,2.10,2.15,1130000
0582,20091027,1.51,1.51,1.50,1.50,70000
0583,20091027,1.44,1.45,1.44,1.45,34000
0585,20091027,0.25,0.26,0.205,0.208,708271296
0586,20091027,0.00,0.00,0.00,0.00,0
0587,20091027,1.40,1.43,1.35,1.38,3876000
0588,20091027,3.02,3.08,2.97,2.99,7852000
0589,20091027,21.00,21.35,20.25,20.45,2590900
0590,20091027,4.30,4.34,4.26,4.32,724000
0592,20091027,0.415,0.425,0.41,0.415,3016000
0593,20091027,4.01,4.01,4.01,4.01,0
0595,20091027,0.75,0.80,0.73,0.80,3722000
0597,20091027,0.207,0.208,0.201,0.205,12475000
0598,20091027,2.13,2.15,2.05,2.06,5030000
0599,20091027,0.72,0.72,0.70,0.70,30000
0600,20091027,0.201,0.208,0.20,0.205,3408000
0601,20091027,0.285,0.295,0.275,0.285,412000
0602,20091027,0.37,0.37,0.37,0.37,92500
0603,20091027,0.72,0.74,0.70,0.72,24990400
0604,20091027,3.42,3.42,3.29,3.31,21097000
0605,20091027,0.34,0.35,0.335,0.34,912000
0606,20091027,8.03,8.56,8.00,8.48,12210430
0607,20091027,0.48,0.48,0.48,0.48,0
0608,20091027,1.85,1.95,1.80,1.92,184000
0609,20091027,0.54,0.54,0.54,0.54,0
0610,20091027,1.80,1.80,1.75,1.79,198000
0611,20091027,1.13,1.24,1.13,1.16,5036000
0612,20091027,0.103,0.109,0.086,0.10,14210000
0613,20091027,0.102,0.103,0.10,0.10,16188000
0616,20091027,0.053,0.053,0.053,0.053,0
0617,20091027,2.32,2.39,2.30,2.38,1133200
0618,20091027,0.231,0.231,0.231,0.231,240000
0619,20091027,0.085,0.087,0.083,0.084,8200000
0620,20091027,0.039,0.04,0.038,0.038,2040000
0621,20091027,2.54,2.54,2.41,2.49,571000
0622,20091027,0.129,0.129,0.124,0.126,14839000
0623,20091027,1.81,1.82,1.80,1.81,921000
0625,20091027,2.92,2.98,2.92,2.97,551000
0626,20091027,4.10,4.11,4.08,4.11,558000
0627,20091027,0.014,0.014,0.014,0.014,0
0628,20091027,0.27,0.275,0.265,0.27,4276800
0629,20091027,1.17,1.20,1.15,1.19,582000
0630,20091027,0.73,0.75,0.69,0.69,22910000
0632,20091027,0.56,0.56,0.56,0.56,0
0633,20091027,1.66,1.75,1.62,1.69,12542000
0635,20091027,2.80,2.81,2.77,2.78,268600
0636,20091027,3.60,3.68,3.58,3.64,1970000
0637,20091027,0.86,0.87,0.86,0.87,300000
0638,20091027,1.61,1.61,1.55,1.62,58000
0639,20091027,5.90,6.25,5.87,6.20,27565562
0641,20091027,2.00,2.05,2.00,2.04,166000
0643,20091027,0.395,0.40,0.38,0.38,280000
0645,20091027,0.94,1.08,0.87,1.07,3052000
0646,20091027,0.175,0.175,0.175,0.175,0
0647,20091027,0.16,0.16,0.16,0.16,0
0648,20091027,0.066,0.067,0.062,0.064,94270000
0650,20091027,0.75,0.75,0.68,0.70,580000
0651,20091027,0.355,0.355,0.34,0.34,2835000
0653,20091027,5.59,5.82,5.59,5.70,279000
0655,20091027,0.69,0.69,0.68,0.69,500000
0656,20091027,5.50,5.70,5.49,5.59,4067000
0657,20091027,0.174,0.175,0.16,0.173,3529572
0658,20091027,16.64,16.92,16.30,16.88,7154425
0659,20091027,14.80,15.00,14.74,14.98,407562
0660,20091027,0.176,0.177,0.17,0.174,720000
0661,20091027,0.74,0.75,0.71,0.72,20522000
0662,20091027,2.64,2.64,2.64,2.64,20000
0663,20091027,0.186,0.187,0.16,0.175,26831800
0665,20091027,3.63,3.63,3.45,3.49,2388611
0666,20091027,0.195,0.196,0.19,0.196,1922000
0667,20091027,1.78,1.79,1.75,1.77,2110000
0668,20091027,2.30,2.30,2.22,2.30,1706000
0669,20091027,6.53,6.53,6.38,6.40,6278500
0670,20091027,2.25,2.28,2.22,2.27,8798000
0672,20091027,3.23,3.23,3.12,3.13,1417000
0673,20091027,0.35,0.42,0.33,0.39,1296000
0674,20091027,0.265,0.27,0.255,0.26,12194000
0675,20091027,0.30,0.30,0.30,0.30,400000
0676,20091027,1.36,1.36,1.36,1.36,0
0677,20091027,0.43,0.43,0.415,0.43,2088000
0678,20091027,1.77,1.77,1.72,1.73,252000
0679,20091027,0.31,0.315,0.31,0.315,200000
0680,20091027,0.08,0.084,0.079,0.083,75250000
0681,20091027,0.265,0.285,0.265,0.28,10818000
0682,20091027,5.89,5.91,5.53,5.70,17459468
0683,20091027,44.00,45.05,43.20,44.55,4283000
0684,20091027,1.73,1.75,1.70,1.73,130000
0685,20091027,1.13,1.23,1.13,1.23,24000
0686,20091027,0.70,0.72,0.70,0.70,246000
0687,20091027,1.15,1.16,1.13,1.16,1302000
0688,20091027,17.60,17.70,17.22,17.26,22955588
0689,20091027,0.236,0.239,0.233,0.237,25560000
0690,20091027,0.57,0.59,0.57,0.59,11496600
0691,20091027,5.78,5.79,5.63,5.64,3369800
0692,20091027,0.37,0.37,0.35,0.36,3594000
0693,20091027,1.47,1.47,1.47,1.47,0
0694,20091027,5.40,5.46,5.35,5.41,4340000
0696,20091027,7.00,7.20,7.00,7.10,624000
0697,20091027,1.39,1.42,1.38,1.41,42660000
0698,20091027,0.216,0.219,0.213,0.213,4170000
0700,20091027,145.00,147.40,145.00,146.50,4028043
0701,20091027,0.189,0.189,0.183,0.187,650000
0702,20091027,0.222,0.231,0.222,0.228,5005000
0703,20091027,0.50,0.53,0.50,0.52,4314000
0704,20091027,0.52,0.55,0.52,0.54,13410000
0705,20091027,2.10,2.10,2.10,2.10,0
0706,20091027,0.345,0.345,0.34,0.34,2350000
0707,20091027,0.305,0.305,0.29,0.295,396000
0708,20091027,0.30,0.30,0.30,0.30,10000
0709,20091027,2.00,2.00,1.92,1.94,1712000
0710,20091027,2.63,2.63,2.55,2.57,204000
0711,20091027,0.51,0.52,0.50,0.51,1749400
0713,20091027,0.249,0.249,0.249,0.249,0
0715,20091027,0.56,0.57,0.55,0.57,834000
0716,20091027,1.55,1.56,1.52,1.56,10461000
0717,20091027,0.415,0.43,0.415,0.425,6481200
0718,20091027,0.405,0.415,0.40,0.40,1260605
0719,20091027,2.53,2.53,2.46,2.49,486000
0720,20091027,0.74,0.78,0.73,0.77,3004838
0721,20091027,0.12,0.147,0.116,0.142,11850000
0722,20091027,2.18,2.18,2.18,2.18,0
0723,20091027,0.079,0.08,0.077,0.08,133804000
0724,20091027,0.62,0.68,0.62,0.65,68940000
0725,20091027,0.65,0.65,0.65,0.65,0
0726,20091027,0.40,0.40,0.395,0.395,192000
0727,20091027,0.47,0.47,0.465,0.47,140000
0728,20091027,3.60,3.65,3.56,3.58,71548328
0729,20091027,0.092,0.092,0.092,0.092,0
0730,20091027,0.42,0.44,0.42,0.42,491000
0731,20091027,0.77,0.79,0.76,0.76,436000
0732,20091027,8.99,8.99,8.80,8.87,142000
0733,20091027,2.16,2.16,2.00,2.05,2036000
0735,20091027,0.53,0.55,0.52,0.54,60672000
0736,20091027,0.123,0.127,0.118,0.121,20975000
0737,20091027,4.71,4.72,4.62,4.66,1125100
0738,20091027,1.21,1.30,1.21,1.28,1594000
0739,20091027,2.01,2.09,1.99,2.08,3986000
0743,20091027,5.04,5.14,5.02,5.09,3965000
0745,20091027,0.148,0.148,0.148,0.148,800000
0746,20091027,2.36,2.53,2.36,2.51,2518000
0747,20091027,0.60,0.60,0.60,0.60,0
0749,20091027,0.15,0.15,0.15,0.15,160000
0750,20091027,3.38,3.58,3.30,3.53,3664000
0751,20091027,4.70,4.90,4.61,4.70,10908839
0752,20091027,1.50,1.50,1.46,1.49,196818
0753,20091027,4.35,4.38,4.29,4.32,12014000
0754,20091027,15.00,15.00,14.28,14.34,6400000
0755,20091027,0.335,0.34,0.32,0.325,10405000
0756,20091027,1.55,1.88,1.51,1.77,8318000
0757,20091027,1.81,1.84,1.78,1.83,4594000
0758,20091027,0.26,0.28,0.26,0.275,672000
0759,20091027,0.18,0.18,0.18,0.18,0
0760,20091027,0.55,0.56,0.53,0.54,8465000
0761,20091027,0.14,0.14,0.135,0.137,16992000
0762,20091027,10.48,10.54,10.36,10.44,23672800
0763,20091027,45.50,48.10,44.50,46.75,2868888
0764,20091027,0.56,0.56,0.56,0.56,24000
0765,20091027,0.70,0.72,0.70,0.71,240000
0766,20091027,0.25,0.25,0.239,0.24,5130000
0767,20091027,0.149,0.149,0.149,0.149,300000
0768,20091027,0.067,0.067,0.067,0.069,200000
0769,20091027,1.72,1.75,1.70,1.75,8344000
0770,20091027,1.63,1.63,1.63,1.63,0
0771,20091027,1.64,1.64,1.56,1.60,564000
0773,20091027,11.40,11.94,11.22,11.84,8638600
0789,20091027,0.70,0.73,0.67,0.73,4521000
0794,20091027,1.21,1.21,1.20,1.20,80000
0800,20091027,3.45,3.45,3.35,3.44,2691000
0802,20091027,10.38,11.00,10.20,10.80,1327000
0806,20091027,3.68,3.68,3.48,3.49,1048000
0808,20091027,1.38,1.38,1.35,1.35,1209000
0809,20091027,1.98,1.99,1.94,1.97,4380000
0810,20091027,0.221,0.228,0.217,0.218,6970000
0811,20091027,3.00,3.09,2.95,3.03,3491000
0812,20091027,0.42,0.43,0.41,0.43,344000
0813,20091027,15.66,15.66,14.80,14.82,28252004
0814,20091027,5.93,5.93,5.75,5.80,521000
0817,20091027,2.38,2.38,2.33,2.34,5420000
0818,20091027,2.81,2.93,2.71,2.88,10542000
0819,20091027,4.43,5.02,4.35,4.50,94806000
0820,20091027,7.65,7.84,7.65,7.73,249500
0822,20091027,0.465,0.465,0.455,0.465,1238000
0823,20091027,17.72,17.90,17.64,17.76,5255679
0825,20091027,7.10,7.10,6.94,6.97,598549
0826,20091027,2.56,2.62,2.55,2.61,811000
0828,20091027,2.10,2.19,2.01,2.14,2794000
0829,20091027,4.43,4.48,4.34,4.40,3282500
0832,20091027,2.31,2.31,2.21,2.23,2450000
0833,20091027,0.61,0.61,0.60,0.60,165000
0834,20091027,1.42,1.42,1.30,1.30,144000
0835,20091027,0.375,0.38,0.375,0.38,2960025
0836,20091027,17.46,17.66,17.36,17.38,6214536
0838,20091027,0.94,0.96,0.94,0.95,1278000
0840,20091027,0.75,0.87,0.75,0.86,4638000
0841,20091027,1.98,2.43,1.98,2.39,25922000
0845,20091027,3.41,3.48,3.37,3.42,12727662
0848,20091027,2.26,2.28,2.19,2.20,6192000
0850,20091027,0.43,0.44,0.425,0.43,28126000
0851,20091027,1.70,1.70,1.67,1.68,520000
0852,20091027,1.79,1.88,1.61,1.63,5805468
0855,20091027,2.40,2.43,2.39,2.41,2730019
0856,20091027,1.58,1.58,1.55,1.58,3388000
0857,20091027,10.12,10.36,10.10,10.26,117504288
0858,20091027,1.97,1.97,1.97,1.97,0
0859,20091027,0.39,0.40,0.38,0.38,610000
0860,20091027,0.87,0.87,0.84,0.86,2240000
0861,20091027,8.50,8.95,8.20,8.64,2186003
0862,20091027,3.70,3.70,3.40,3.43,292000
0866,20091027,1.95,1.98,1.92,1.94,4212000
0868,20091027,5.76,6.05,5.76,6.00,13352000
0869,20091027,0.22,0.22,0.215,0.22,96600
0870,20091027,0.65,0.65,0.65,0.65,0
0874,20091027,3.76,3.87,3.70,3.82,3135000
0875,20091027,0.043,0.043,0.043,0.043,0
0876,20091027,0.58,0.65,0.58,0.63,324000
0878,20091027,5.10,5.10,4.98,5.05,223200
0880,20091027,4.26,4.27,4.18,4.20,10256000
0882,20091027,4.70,4.95,4.70,4.86,15197000
0883,20091027,12.48,12.54,12.30,12.46,125918912
0885,20091027,0.102,0.107,0.101,0.104,341433984
0886,20091027,2.10,2.13,2.01,2.04,6141000
0887,20091027,0.315,0.32,0.295,0.305,9960000
0888,20091027,0.66,0.68,0.66,0.68,1030000
0889,20091027,0.98,1.20,0.98,1.13,1292000
0893,20091027,3.54,3.58,3.50,3.55,16507000
0894,20091027,2.70,2.75,2.48,2.50,1186000
0896,20091027,0.84,0.84,0.84,0.84,0
0897,20091027,0.102,0.102,0.101,0.102,17670000
0898,20091027,0.145,0.145,0.143,0.143,202000
0899,20091027,0.275,0.275,0.275,0.275,0
0900,20091027,6.31,6.44,6.31,6.44,52000
0901,20091027,0.068,0.069,0.065,0.066,4372400
0902,20091027,5.36,5.40,5.26,5.30,55521524
0903,20091027,5.18,5.38,5.11,5.26,4794933
0904,20091027,6.63,6.96,6.63,6.72,986000
0905,20091027,0.138,0.138,0.138,0.138,160000
0906,20091027,0.00,0.00,0.00,0.00,0
0907,20091027,0.73,0.73,0.73,0.73,0
0908,20091027,0.74,0.77,0.74,0.75,3490000
0909,20091027,0.77,0.88,0.74,0.84,24992800
0910,20091027,0.30,0.31,0.295,0.305,34998000
0912,20091027,0.71,0.71,0.70,0.71,240000
0913,20091027,0.37,0.37,0.37,0.37,10000
0914,20091027,52.50,52.80,51.05,52.00,6282500
0915,20091027,0.52,0.60,0.52,0.57,602000
0917,20091027,3.41,3.42,3.29,3.35,8096600
0918,20091027,0.16,0.16,0.16,0.16,0
0919,20091027,0.80,0.80,0.80,0.82,444000
0921,20091027,2.45,2.80,2.36,2.74,33345000
0922,20091027,0.54,0.54,0.51,0.53,22720000
0925,20091027,0.71,0.84,0.71,0.83,23838000
0927,20091027,1.50,1.50,1.49,1.49,154000
0928,20091027,0.40,0.40,0.40,0.40,0
0929,20091027,0.48,0.48,0.48,0.485,300000
0931,20091027,0.37,0.375,0.365,0.365,4480000
0933,20091027,6.29,6.50,6.15,6.36,5085000
0934,20091027,2.80,2.86,2.79,2.83,906000
0938,20091027,0.48,0.48,0.48,0.48,0
0939,20091027,6.85,6.99,6.83,6.91,244922688
0941,20091027,75.25,75.85,75.15,75.75,28752896
0943,20091027,0.101,0.104,0.095,0.102,106772000
0945,20091027,156.90,159.50,156.90,158.60,1213371
0952,20091027,0.35,0.35,0.34,0.34,110000
0959,20091027,0.22,0.222,0.217,0.217,4959500
0963,20091027,1.71,1.71,1.71,1.71,0
0966,20091027,28.50,28.50,27.60,27.90,6056691
0968,20091027,4.37,4.49,4.25,4.48,1585000
0969,20091027,0.82,0.90,0.81,0.84,2678000
0970,20091027,0.51,0.53,0.50,0.52,4632000
0978,20091027,0.14,0.15,0.14,0.148,942000
0979,20091027,0.54,0.58,0.54,0.57,204000
0980,20091027,16.50,16.98,16.50,16.94,262000
0981,20091027,0.395,0.41,0.39,0.40,93286000
0982,20091027,7.77,7.85,7.58,7.85,78000
0983,20091027,12.50,12.66,12.32,12.64,1088183
0984,20091027,13.42,13.50,13.42,13.46,54000
0985,20091027,0.245,0.255,0.245,0.248,2741655
0986,20091027,0.85,0.87,0.85,0.87,150000
0987,20091027,0.66,0.69,0.65,0.68,894000
0988,20091027,1.17,1.17,1.12,1.15,8711222
0989,20091027,0.18,0.185,0.176,0.177,2824000
0990,20091027,1.01,1.37,1.00,1.30,19509052
0991,20091027,3.92,3.95,3.90,3.91,51177788
0992,20091027,4.52,4.59,4.45,4.52,94455232
0993,20091027,0.208,0.212,0.208,0.208,974000
0995,20091027,4.84,4.84,4.69,4.71,4738000
0996,20091027,3.20,3.21,3.00,3.02,8465000
0997,20091027,1.50,1.50,1.50,1.50,0
0998,20091027,5.90,6.09,5.84,6.03,64037412
0999,20091027,0.80,0.80,0.77,0.78,1042000
1000,20091027,4.55,4.55,4.45,4.45,68000
1001,20091027,0.51,0.55,0.50,0.54,176000
1003,20091027,0.265,0.265,0.255,0.26,5240100
1004,20091027,2.12,2.19,2.12,2.19,94160
1005,20091027,1.41,1.51,1.41,1.48,688082
1008,20091027,4.68,4.68,4.66,4.66,4000
1010,20091027,0.32,0.32,0.32,0.32,0
1013,20091027,0.115,0.115,0.114,0.113,2100000
1031,20091027,0.29,0.295,0.27,0.275,6132000
1033,20091027,1.98,1.98,1.95,1.97,11364000
1036,20091027,9.60,9.60,9.40,9.45,30000
1037,20091027,0.54,0.54,0.54,0.54,50000
1038,20091027,27.80,27.80,27.40,27.50,2091351
1041,20091027,0.033,0.033,0.031,0.032,84570000
1043,20091027,16.70,18.98,16.50,17.90,2576000
1044,20091027,52.50,52.50,51.35,52.00,7251913
1045,20091027,1.92,2.00,1.88,1.95,1739500
1046,20091027,0.075,0.078,0.075,0.078,400000
1047,20091027,0.29,0.29,0.29,0.29,234000
1049,20091027,1.56,1.56,1.56,1.56,0
1050,20091027,0.62,0.62,0.61,0.61,60000
1051,20091027,0.52,0.52,0.50,0.51,197543040
1052,20091027,3.05,3.12,3.03,3.05,948200
1053,20091027,3.04,3.05,3.01,3.01,2223200
1055,20091027,2.40,2.44,2.36,2.39,11985000
1058,20091027,0.30,0.34,0.30,0.31,1264000
1059,20091027,0.193,0.193,0.19,0.192,3510000
1060,20091027,0.44,0.455,0.44,0.445,2516076
1062,20091027,0.18,0.18,0.18,0.18,100000
1063,20091027,0.247,0.247,0.233,0.237,4098255
1064,20091027,0.63,0.63,0.62,0.62,40000
1065,20091027,2.24,2.35,2.17,2.34,13114000
1068,20091027,15.60,15.68,15.12,15.20,19130088
1070,20091027,6.70,6.96,6.66,6.80,7808292
1071,20091027,2.44,2.47,2.37,2.38,32712000
1072,20091027,43.00,43.80,42.00,43.30,215145
1073,20091027,0.77,0.77,0.76,0.77,46000
1076,20091027,0.295,0.295,0.295,0.295,0
1083,20091027,3.29,3.35,3.18,3.32,1567700
1088,20091027,35.45,36.55,35.40,36.35,16048988
1093,20091027,4.47,4.75,4.44,4.72,17702276
1094,20091027,0.82,0.86,0.81,0.85,34936000
1097,20091027,0.96,0.98,0.95,0.95,594000
1098,20091027,6.60,6.60,6.45,6.51,861000
1099,20091027,27.00,29.40,27.00,28.85,28601900
1100,20091027,0.88,0.91,0.88,0.90,50000
1104,20091027,0.58,0.59,0.56,0.57,1560000
1105,20091027,0.53,0.55,0.53,0.54,340000
1108,20091027,1.63,1.76,1.58,1.66,2866000
1109,20091027,19.20,19.64,19.18,19.20,11488713
1111,20091027,15.20,15.20,15.14,15.14,46000
1114,20091027,1.07,1.34,1.07,1.28,159930000
1116,20091027,0.75,0.79,0.75,0.79,84000
1118,20091027,0.32,0.33,0.32,0.33,380000
1120,20091027,2.73,2.74,2.72,2.72,146000
1122,20091027,1.57,1.69,1.57,1.64,14867797
1123,20091027,0.495,0.50,0.495,0.50,180000
1124,20091027,0.68,0.70,0.68,0.69,8552000
1125,20091027,0.26,0.265,0.26,0.265,1991000
1126,20091027,0.40,0.40,0.40,0.40,0
1128,20091027,10.10,10.18,9.80,9.81,16169762
1129,20091027,0.231,0.241,0.231,0.236,15612000
1130,20091027,0.147,0.15,0.14,0.143,13940000
1131,20091027,0.78,0.78,0.73,0.73,110000
1132,20091027,6.05,6.49,6.05,6.40,279000
1133,20091027,7.57,7.95,7.56,7.82,5233174
1135,20091027,11.60,11.62,11.60,11.60,132500
1136,20091027,3.31,3.40,3.13,3.30,582719
1137,20091027,2.88,2.88,2.70,2.75,1980000
1138,20091027,11.64,11.64,10.96,11.02,24368948
1139,20091027,0.149,0.149,0.149,0.149,0
1140,20091027,1.28,1.28,1.25,1.28,300000
1141,20091027,0.227,0.26,0.22,0.26,117734000
1142,20091027,0.048,0.048,0.046,0.047,56520000
1149,20091027,0.68,0.74,0.66,0.74,1572000
1155,20091027,2.20,2.24,2.16,2.24,7598000
1159,20091027,0.175,0.175,0.161,0.161,1116000
1160,20091027,0.40,0.40,0.40,0.40,0
1161,20091027,1.86,1.86,1.84,1.85,188000
1163,20091027,0.75,0.77,0.74,0.75,11600000
1164,20091027,0.17,0.178,0.169,0.178,5995000
1166,20091027,0.15,0.15,0.136,0.141,6982000
1168,20091027,1.64,1.65,1.56,1.59,29221950
1169,20091027,2.39,2.74,2.33,2.67,25415282
1170,20091027,0.87,0.91,0.87,0.89,652000
1171,20091027,12.30,12.80,12.30,12.58,23770352
1172,20091027,0.207,0.209,0.204,0.206,1638000
1173,20091027,0.144,0.144,0.144,0.144,0
1174,20091027,1.35,1.36,1.32,1.34,2072973
1175,20091027,7.60,7.60,7.60,7.60,0
1176,20091027,1.90,2.07,1.90,2.04,27840000
1177,20091027,2.75,2.86,2.64,2.65,8152665
1179,20091027,0.00,0.00,0.00,0.00,0
1180,20091027,0.245,0.245,0.235,0.236,1407800
1182,20091027,0.10,0.101,0.094,0.098,19175000
1184,20091027,0.97,0.97,0.97,0.97,50000
1185,20091027,0.80,0.84,0.79,0.81,18132400
1186,20091027,10.52,10.82,10.50,10.70,16802500
1187,20091027,1.45,1.45,1.45,1.45,2000
1188,20091027,0.27,0.285,0.26,0.28,21888000
1189,20091027,0.042,0.043,0.041,0.041,44545700
1191,20091027,0.155,0.16,0.155,0.16,700000
1192,20091027,0.227,0.23,0.223,0.227,5560000
1193,20091027,7.50,7.50,7.50,7.50,0
1194,20091027,0.65,0.68,0.63,0.67,1246000
1195,20091027,0.35,0.37,0.35,0.37,88000
1196,20091027,0.415,0.415,0.405,0.405,1810000
1198,20091027,1.13,1.13,1.09,1.10,522000
1199,20091027,11.30,11.60,11.30,11.48,6403479
1200,20091027,7.00,7.17,6.83,6.88,8467000
1201,20091027,1.85,1.86,1.83,1.85,164000
1202,20091027,1.52,1.57,1.51,1.53,382000
1203,20091027,1.17,1.18,1.13,1.14,979000
1205,20091027,2.24,2.33,2.24,2.29,9092600
1207,20091027,0.92,0.93,0.89,0.90,30416000
1208,20091027,2.13,2.14,2.08,2.13,2960000
1211,20091027,85.00,87.30,83.75,85.30,7113261
1212,20091027,13.00,13.50,13.00,13.28,1713000
1213,20091027,0.395,0.395,0.395,0.395,0
1215,20091027,0.33,0.335,0.32,0.33,43522500
1217,20091027,0.065,0.066,0.061,0.065,10924000
1218,20091027,0.217,0.217,0.215,0.215,936500
1220,20091027,1.01,1.01,1.01,1.01,0
1221,20091027,2.36,2.36,2.36,2.36,0
1222,20091027,0.189,0.203,0.189,0.203,114445368
1223,20091027,0.345,0.345,0.335,0.345,268000
1224,20091027,4.45,4.51,4.40,4.43,11555000
1225,20091027,0.77,0.77,0.76,0.77,580000
1226,20091027,0.285,0.285,0.285,0.285,300000
1227,20091027,0.068,0.07,0.065,0.069,6000000
1228,20091027,0.033,0.033,0.033,0.033,0
1229,20091027,1.12,1.12,1.08,1.10,30000
1234,20091027,3.70,3.71,3.65,3.70,3312500
1238,20091027,2.63,2.73,2.62,2.69,17669000
1313,20091027,3.75,3.80,3.69,3.70,19720002
1333,20091027,7.25,7.50,7.25,7.38,30131208
1338,20091027,3.10,3.18,3.10,3.16,1970000
1361,20091027,4.33,4.33,4.10,4.11,6602000
1368,20091027,3.88,3.89,3.78,3.80,1163000
1382,20091027,3.70,3.82,3.60,3.81,1041000
1383,20091027,0.96,0.96,0.96,0.96,30000
1386,20091027,0.84,0.86,0.84,0.85,828000
1387,20091027,1.52,1.52,1.50,1.52,115324000
1388,20091027,3.86,3.86,3.82,3.83,84000
1389,20091027,2.45,2.45,2.45,2.45,0
1393,20091027,8.25,8.44,8.22,8.41,11506336
1398,20091027,6.30,6.48,6.30,6.39,278267104
1399,20091027,0.92,1.03,0.89,0.95,41554588
1618,20091027,5.01,5.16,5.01,5.10,18080500
1668,20091027,1.45,1.46,1.42,1.43,20776000
1688,20091027,18.10,18.78,18.02,18.66,7832445
1717,20091027,5.70,5.87,5.59,5.62,19791000
1766,20091027,4.40,4.61,4.40,4.57,15257000
1800,20091027,8.64,8.94,8.60,8.80,17793472
1808,20091027,0.33,0.33,0.31,0.31,214000
1812,20091027,5.13,5.50,5.12,5.40,605000
1813,20091027,6.00,6.22,5.85,6.10,11809500
1818,20091027,13.80,13.88,13.42,13.80,6889900
1828,20091027,3.41,3.43,3.37,3.38,1933040
1832,20091027,5.30,5.31,5.29,5.30,15246000
1833,20091027,5.28,5.49,5.28,5.39,672000
1836,20091027,14.60,15.08,14.60,14.80,1247500
1838,20091027,2.53,2.54,2.46,2.48,2571000
1862,20091027,48.00,48.00,47.05,47.60,7000
1868,20091027,4.98,5.87,4.90,5.74,23720500
1880,20091027,8.05,8.32,8.04,8.06,10177008
1881,20091027,1.51,1.51,1.48,1.49,2125000
1882,20091027,3.60,3.69,3.57,3.65,265000
1883,20091027,2.42,2.42,2.38,2.41,367100
1886,20091027,5.21,5.24,5.17,5.20,1591000
1888,20091027,5.35,5.60,5.35,5.46,3915000
1889,20091027,0.75,0.78,0.75,0.78,1290000
1893,20091027,6.40,6.56,6.35,6.47,6414253
1898,20091027,11.20,11.42,11.08,11.40,58704152
1899,20091027,3.92,3.92,3.77,3.90,2836000
1919,20091027,10.44,10.58,10.32,10.36,34108008
1968,20091027,3.49,3.54,3.46,3.47,7692000
1991,20091027,0.77,0.80,0.76,0.80,300000
1997,20091027,2.83,2.83,2.62,2.64,5302000
2000,20091027,0.99,1.29,0.97,1.24,91683000
2002,20091027,1.95,1.96,1.92,1.96,697500
2005,20091027,1.04,1.05,1.02,1.05,4061000
2006,20091027,2.20,2.29,2.16,2.26,6658000
2007,20091027,3.23,3.25,3.14,3.18,14322000
2009,20091027,7.88,8.08,7.88,8.05,9105500
2018,20091027,9.60,10.18,9.40,10.02,3309000
2020,20091027,9.98,10.30,9.93,10.14,109248000
2028,20091027,0.70,0.74,0.66,0.71,164000
2038,20091027,7.08,7.72,7.02,7.40,34946168
2088,20091027,1.88,1.93,1.88,1.91,1392000
2168,20091027,7.85,8.63,7.85,8.41,22994000
2288,20091027,2.63,2.73,2.60,2.65,742000
2300,20091027,3.50,3.61,3.50,3.60,806783
2302,20091027,9.08,9.10,9.00,9.05,195000
2307,20091027,2.42,2.52,2.37,2.40,1854000
2309,20091027,0.375,0.385,0.37,0.375,19672000
2310,20091027,0.45,0.45,0.44,0.44,72000
2312,20091027,0.136,0.137,0.131,0.137,725000
2313,20091027,8.99,8.99,8.50,8.68,3687000
2314,20091027,15.32,15.68,15.16,15.66,3238600
2317,20091027,0.78,0.82,0.75,0.79,11515124
2319,20091027,20.70,21.60,20.70,21.40,8624581
2320,20091027,1.13,1.13,1.11,1.11,218000
2322,20091027,0.148,0.148,0.133,0.133,360000
2323,20091027,0.241,0.255,0.24,0.255,398000
2324,20091027,0.31,0.355,0.305,0.33,19600000
2326,20091027,0.08,0.08,0.08,0.08,0
2327,20091027,0.235,0.255,0.235,0.25,7272000
2328,20091027,5.95,6.32,5.94,6.05,63792864
2330,20091027,0.89,0.92,0.86,0.86,420000
2332,20091027,1.57,1.59,1.57,1.58,4300000
2333,20091027,8.10,8.90,8.03,8.68,10136072
2336,20091027,0.07,0.07,0.07,0.07,0
2337,20091027,2.55,2.55,2.48,2.48,5048000
2338,20091027,54.20,56.70,54.05,54.75,1603734
2339,20091027,0.73,0.73,0.73,0.73,0
2340,20091027,0.78,0.78,0.78,0.78,8892
2341,20091027,1.95,1.95,1.90,1.92,92000
2342,20091027,8.97,9.00,8.66,8.69,4633060
2343,20091027,5.95,5.97,5.83,5.92,16340400
2345,20091027,1.48,1.49,1.46,1.48,1694000
2348,20091027,0.94,0.97,0.94,0.97,516000
2349,20091027,0.147,0.147,0.147,0.147,0
2355,20091027,6.42,6.42,6.18,6.29,408000
2356,20091027,10.60,10.96,10.30,10.80,1225200
2357,20091027,2.59,2.60,2.54,2.55,7130000
2358,20091027,0.94,0.94,0.94,0.94,0
2362,20091027,0.30,0.305,0.29,0.29,741000
2366,20091027,1.62,1.68,1.62,1.66,1502744
2368,20091027,2.60,2.70,2.60,2.69,1180000
2369,20091027,1.42,1.49,1.39,1.46,25578334
2371,20091027,1.48,1.48,1.38,1.38,392000
2379,20091027,1.00,1.00,1.00,1.00,5000
2380,20091027,2.28,2.30,2.28,2.28,5052589
2382,20091027,1.00,1.01,0.93,0.97,1440000
2383,20091027,0.59,0.60,0.59,0.59,126000
2387,20091027,10.40,10.68,10.38,10.64,118000
2388,20091027,18.02,18.14,17.80,17.98,17898044
2389,20091027,0.23,0.23,0.23,0.23,144000
2398,20091027,1.85,1.94,1.71,1.78,1024000
2600,20091027,8.90,9.09,8.83,9.01,33225948
2618,20091027,1.26,1.26,1.17,1.20,3193340
2626,20091027,2.45,2.45,2.38,2.43,11610000
2628,20091027,37.20,38.65,37.10,37.95,79747520
2633,20091027,1.50,1.50,1.50,1.50,0
2662,20091027,0.43,0.44,0.42,0.425,358000
2668,20091027,0.295,0.295,0.295,0.295,0
2678,20091027,0.87,0.93,0.87,0.93,2172000
2688,20091027,16.72,17.20,16.66,17.02,2373175
2689,20091027,12.08,12.52,11.96,12.18,14366449
2698,20091027,5.45,5.50,5.35,5.47,937375
2700,20091027,0.099,0.099,0.099,0.099,0
2722,20091027,1.42,1.43,1.40,1.42,13730000
2727,20091027,3.95,4.02,3.92,3.95,16348000
2728,20091027,0.80,0.80,0.80,0.80,60000
2777,20091027,16.00,16.40,15.90,16.00,14298488
2778,20091027,3.32,3.35,3.30,3.31,6643398
2788,20091027,1.86,1.86,1.80,1.81,208000
2800,20091027,22.50,22.75,22.50,22.70,6394001
2801,20091027,22.00,22.00,21.60,21.75,76800
2823,20091027,14.78,14.92,14.70,14.72,102535768
2825,20091027,18.08,18.08,18.08,18.08,0
2827,20091027,36.10,36.15,35.50,35.55,902700
2833,20091027,223.00,225.00,223.00,224.20,27400
2836,20091027,15.80,15.80,15.48,15.54,832685
2848,20091027,343.20,343.20,343.20,343.20,0
2866,20091027,3.01,3.07,2.98,3.03,45805888
2868,20091027,3.63,3.65,3.43,3.45,7734000
2877,20091027,11.58,11.90,11.40,11.48,564955
2878,20091027,0.81,0.82,0.79,0.80,7740000
2880,20091027,3.14,3.16,3.08,3.10,3473429
2882,20091027,1.71,1.92,1.71,1.75,28560000
2883,20091027,8.90,8.90,8.55,8.71,17487480
2888,20091027,203.40,204.60,202.20,202.60,675424
2889,20091027,1.43,1.46,1.41,1.44,3796000
2898,20091027,0.89,0.89,0.85,0.88,950000
2899,20091027,8.01,8.05,7.90,8.02,27314296
3007,20091027,245.80,245.80,245.80,245.80,0
3015,20091027,828.00,829.00,828.00,818.00,80
3020,20091027,193.90,193.90,193.90,193.90,0
3024,20091027,23.90,24.20,23.85,23.85,654600
3036,20091027,119.40,119.40,119.40,120.10,2000
3087,20091027,440.00,440.80,433.40,439.00,2370
3300,20091027,1.32,1.32,1.26,1.31,346000
3303,20091027,1.05,1.09,1.05,1.08,1352000
3308,20091027,14.40,14.46,13.86,13.94,1092315
3311,20091027,3.27,3.35,3.22,3.28,3300333
3313,20091027,2.65,2.81,2.60,2.78,9109000
3318,20091027,1.35,1.35,1.35,1.35,24000
3322,20091027,0.93,0.99,0.93,0.96,592000
3323,20091027,16.86,17.64,16.86,17.24,10073178
3328,20091027,10.38,10.48,10.30,10.42,38777312
3330,20091027,2.88,2.93,2.88,2.91,2624000
3331,20091027,5.25,5.30,5.16,5.29,5523000
3335,20091027,0.73,0.74,0.72,0.74,1848000
3336,20091027,6.60,6.60,6.48,6.57,4544000
3337,20091027,0.89,0.89,0.84,0.86,5718000
3339,20091027,4.76,4.80,4.67,4.73,4783000
3344,20091027,1.37,1.37,1.37,1.37,36000
3355,20091027,0.265,0.28,0.265,0.27,982000
3366,20091027,3.30,3.62,3.25,3.43,3978000
3368,20091027,12.34,12.70,12.34,12.64,5080000
3377,20091027,8.09,8.20,7.90,8.10,12940355
3378,20091027,1.53,1.57,1.53,1.54,4406000
3382,20091027,2.94,2.99,2.85,2.94,3144000
3383,20091027,11.00,11.26,11.00,11.06,20329530
3389,20091027,2.68,2.73,2.65,2.68,3722000
3393,20091027,6.95,7.14,6.92,7.03,2298000
3398,20091027,1.21,1.22,1.21,1.22,194000
3399,20091027,1.92,1.92,1.92,1.93,16000
3800,20091027,1.95,2.00,1.94,1.99,32047200
3808,20091027,9.50,10.18,9.50,10.06,9268000
3813,20091027,1.29,1.32,1.27,1.27,1958000
3818,20091027,4.72,4.83,4.63,4.75,38478000
3823,20091027,0.198,0.219,0.191,0.196,7900000
3828,20091027,1.18,1.22,1.18,1.22,74000
3833,20091027,4.42,4.42,4.25,4.26,2920000
3838,20091027,0.77,0.77,0.76,0.76,2720000
3868,20091027,3.06,3.16,3.06,3.16,988000
3883,20091027,1.52,1.56,1.51,1.53,8419000
3888,20091027,7.46,7.72,7.24,7.63,16358800
3889,20091027,1.40,1.43,1.38,1.38,1764000
3898,20091027,14.00,14.06,13.74,13.90,1051000
3899,20091027,4.05,4.06,3.95,3.99,596000
3900,20091027,12.08,12.16,11.68,11.72,4401500
3918,20091027,0.97,0.98,0.96,0.98,656000
3928,20091027,17.18,17.18,17.18,17.18,0
3933,20091027,3.55,3.57,3.45,3.52,2828000
3938,20091027,0.61,0.63,0.60,0.60,3548000
3968,20091027,19.78,20.90,19.68,20.65,55924656
3983,20091027,4.30,4.36,4.20,4.30,7331047
3988,20091027,4.56,4.64,4.53,4.56,248353360
3989,20091027,2.28,2.45,2.25,2.33,11942000
3993,20091027,6.70,6.79,6.69,6.70,6533000
3998,20091027,1.42,1.45,1.40,1.43,7386000
3999,20091027,1.45,1.47,1.42,1.47,1170000
8002,20091027,0.66,0.66,0.66,0.66,0
8003,20091027,0.265,0.265,0.25,0.26,1570000
8005,20091027,0.46,0.465,0.42,0.44,1088000
8006,20091027,6.00,6.10,5.98,6.07,1080900
8007,20091027,0.46,0.48,0.46,0.48,4594
8008,20091027,0.88,0.89,0.88,0.89,134000
8009,20091027,0.95,1.05,0.95,1.05,2785000
8010,20091027,0.015,0.015,0.015,0.015,0
8011,20091027,0.091,0.095,0.09,0.09,10140000
8013,20091027,0.16,0.20,0.16,0.178,1800000
8015,20091027,0.84,0.84,0.84,0.84,20000
8016,20091027,1.44,1.44,1.44,1.44,0
8017,20091027,0.246,0.246,0.238,0.241,6320000
8019,20091027,0.098,0.098,0.098,0.098,450000
8021,20091027,0.171,0.171,0.171,0.171,110000
8022,20091027,0.46,0.52,0.45,0.50,8120000
8025,20091027,0.63,0.66,0.62,0.62,1084000
8026,20091027,0.65,0.70,0.56,0.56,796000
8028,20091027,0.085,0.085,0.078,0.083,2976000
8029,20091027,1.09,1.09,1.09,1.09,0
8032,20091027,0.167,0.171,0.165,0.166,8384890
8033,20091027,0.22,0.244,0.22,0.23,2586000
8035,20091027,0.54,0.56,0.53,0.55,13544000
8037,20091027,0.20,0.20,0.20,0.20,70000
8041,20091027,0.238,0.242,0.238,0.242,3060000
8042,20091027,0.00,0.00,0.00,0.00,0
8043,20091027,0.30,0.30,0.30,0.30,0
8045,20091027,0.26,0.27,0.26,0.27,330000
8046,20091027,0.70,0.75,0.68,0.74,46324000
8047,20091027,0.18,0.18,0.161,0.175,1950000
8048,20091027,0.121,0.132,0.121,0.128,1914000
8049,20091027,0.365,0.365,0.34,0.34,508000
8050,20091027,0.22,0.22,0.22,0.22,0
8051,20091027,0.201,0.209,0.201,0.209,24000
8052,20091027,2.10,2.11,2.10,2.10,1536000
8053,20091027,0.26,0.27,0.25,0.255,9600000
8055,20091027,0.06,0.062,0.054,0.055,27480000
8058,20091027,4.30,4.38,4.28,4.28,436000
8060,20091027,0.111,0.116,0.106,0.112,850000
8061,20091027,0.083,0.083,0.083,0.089,462000
8063,20091027,0.71,0.71,0.71,0.72,5160
8065,20091027,0.425,0.425,0.425,0.425,20000
8067,20091027,0.00,0.00,0.00,0.00,0
8068,20091027,0.11,0.115,0.11,0.115,320000
8069,20091027,13.38,13.90,13.20,13.88,202000
8070,20091027,0.57,0.57,0.55,0.57,1770000
8071,20091027,0.142,0.15,0.142,0.143,11895000
8075,20091027,0.30,0.33,0.28,0.295,12720000
8076,20091027,0.221,0.221,0.201,0.201,135000
8078,20091027,0.71,0.71,0.71,0.71,0
8079,20091027,0.92,0.93,0.88,0.90,8784000
8080,20091027,0.75,0.75,0.75,0.75,0
8081,20091027,1.00,1.04,0.97,1.02,460000
8082,20091027,0.13,0.13,0.13,0.13,0
8083,20091027,0.076,0.076,0.076,0.076,0
8086,20091027,0.12,0.12,0.12,0.12,0
8088,20091027,0.18,0.191,0.18,0.185,175512
8089,20091027,0.84,0.86,0.83,0.86,836000
8090,20091027,0.00,0.00,0.00,0.00,0
8091,20091027,0.18,0.19,0.178,0.181,520000
8092,20091027,0.092,0.093,0.092,0.093,1388000
8095,20091027,0.365,0.365,0.35,0.36,1072000
8096,20091027,1.28,1.34,1.28,1.34,400000
8100,20091027,0.11,0.113,0.11,0.11,1890411
8101,20091027,0.00,0.00,0.00,0.00,0
8102,20091027,1.02,1.10,1.02,1.10,1752000
8103,20091027,0.78,0.91,0.78,0.90,1950000
8106,20091027,0.209,0.209,0.209,0.209,0
8108,20091027,0.137,0.14,0.125,0.128,108000
8109,20091027,0.116,0.116,0.116,0.116,0
8110,20091027,0.108,0.108,0.108,0.108,0
8111,20091027,0.81,0.83,0.80,0.82,20055000
8112,20091027,0.76,0.76,0.76,0.76,0
8115,20091027,0.19,0.19,0.19,0.19,0
8116,20091027,0.265,0.285,0.255,0.28,45780000
8117,20091027,0.221,0.221,0.213,0.221,2301000
8118,20091027,1.30,1.30,1.30,1.30,0
8119,20091027,0.146,0.146,0.146,0.146,0
8120,20091027,0.048,0.048,0.048,0.048,0
8123,20091027,0.246,0.247,0.24,0.241,2880000
8126,20091027,0.22,0.22,0.22,0.22,0
8128,20091027,0.082,0.082,0.082,0.082,0
8129,20091027,0.082,0.084,0.081,0.083,33300000
8130,20091027,0.202,0.202,0.202,0.202,240000
8131,20091027,0.315,0.315,0.315,0.315,0
8136,20091027,0.47,0.47,0.45,0.45,8028000
8137,20091027,0.72,0.74,0.70,0.74,10232000
8139,20091027,0.113,0.113,0.113,0.113,0
8141,20091027,0.00,0.00,0.00,0.00,0
8143,20091027,0.056,0.056,0.056,0.056,0
8148,20091027,0.31,0.31,0.31,0.31,0
8149,20091027,1.40,1.40,1.40,1.40,0
8150,20091027,0.048,0.048,0.025,0.027,1121085056
8151,20091027,0.235,0.235,0.235,0.235,0
8153,20091027,0.315,0.315,0.30,0.30,480000
8155,20091027,0.22,0.232,0.215,0.215,21159426
8158,20091027,0.30,0.33,0.28,0.325,43435000
8167,20091027,0.093,0.096,0.092,0.093,3020000
8169,20091027,0.17,0.17,0.17,0.17,10000
8171,20091027,0.117,0.117,0.117,0.117,0
8172,20091027,0.077,0.077,0.077,0.077,0
8173,20091027,0.103,0.116,0.102,0.112,152360000
8175,20091027,0.18,0.20,0.18,0.193,6720299
8176,20091027,0.69,0.72,0.69,0.70,1160000
8178,20091027,0.101,0.101,0.101,0.101,0
8180,20091027,1.56,1.56,1.56,1.56,0
8182,20091027,0.73,0.76,0.72,0.73,4888000
8186,20091027,0.15,0.168,0.146,0.152,10290000
8188,20091027,0.345,0.345,0.345,0.345,0
8189,20091027,0.47,0.51,0.47,0.51,475000
8190,20091027,0.12,0.12,0.12,0.12,180000
8192,20091027,0.175,0.175,0.175,0.175,0
8196,20091027,0.64,0.64,0.60,0.61,920000
8197,20091027,0.123,0.123,0.118,0.118,470000
8198,20091027,0.31,0.33,0.31,0.33,16000
8199,20091027,27.90,29.00,27.10,29.00,1222850
8200,20091027,0.024,0.025,0.022,0.023,89610000
8201,20091027,0.00,0.00,0.00,0.00,0
8202,20091027,0.06,0.06,0.058,0.059,15920000
8203,20091027,1.18,1.20,1.16,1.18,12100000
8205,20091027,0.28,0.28,0.28,0.28,0
8206,20091027,1.03,1.06,0.98,1.03,354000
8208,20091027,1.15,1.20,1.15,1.20,344000
8210,20091027,0.355,0.36,0.30,0.30,512000
8211,20091027,0.077,0.077,0.077,0.077,0
8212,20091027,0.211,0.23,0.211,0.23,215000
8213,20091027,0.081,0.081,0.08,0.08,130000
8216,20091027,0.51,0.51,0.51,0.51,0
8217,20091027,3.78,3.78,3.78,3.78,0
8220,20091027,0.123,0.125,0.123,0.123,12274400
8221,20091027,1.18,1.20,1.15,1.19,860000
8222,20091027,0.00,0.00,0.00,0.00,0
8225,20091027,0.60,0.60,0.54,0.60,110000
8226,20091027,0.32,0.32,0.32,0.32,0
8227,20091027,0.245,0.245,0.226,0.226,28000
8233,20091027,0.161,0.168,0.16,0.168,1172328
8247,20091027,2.55,2.55,2.55,2.55,18000
8250,20091027,0.145,0.155,0.141,0.152,10148000
8251,20091027,0.52,0.52,0.52,0.52,272000
8253,20091027,0.20,0.20,0.191,0.193,1190000
8258,20091027,0.121,0.144,0.121,0.144,520000
8259,20091027,0.34,0.345,0.335,0.335,7791000
8262,20091027,3.90,3.90,3.90,3.90,0
8266,20091027,0.126,0.126,0.126,0.126,0
8270,20091027,0.365,0.38,0.365,0.38,490000
8271,20091027,0.21,0.21,0.20,0.202,1344000
8272,20091027,0.64,0.65,0.63,0.65,8990000
8273,20091027,0.90,1.05,0.80,0.98,180000
8277,20091027,13.22,14.34,13.18,14.16,2142000
8279,20091027,0.34,0.34,0.34,0.34,100000
8285,20091027,1.98,2.01,1.95,1.96,2728400
8286,20091027,0.60,0.60,0.60,0.60,0
8287,20091027,5.50,5.50,5.50,5.50,2000
8290,20091027,1.77,1.77,1.68,1.75,3690000
8292,20091027,0.55,0.57,0.54,0.57,68000
8293,20091027,0.50,0.50,0.50,0.50,0
8296,20091027,1.79,1.85,1.79,1.82,4336000
8298,20091027,0.40,0.42,0.40,0.39,190000
8299,20091027,0.152,0.16,0.15,0.156,51156000
8301,20091027,0.295,0.295,0.27,0.27,960000
8305,20091027,1.28,1.32,1.28,1.32,744000
8306,20091027,0.227,0.236,0.22,0.225,15645000
8310,20091027,0.00,0.00,0.00,0.00,0
8313,20091027,0.00,0.00,0.00,0.00,0
8317,20091027,0.072,0.074,0.072,0.074,1470000
8319,20091027,1.60,1.60,1.60,1.60,0
8325,20091027,0.50,0.50,0.50,0.50,0
8329,20091027,1.45,1.64,1.45,1.59,11160000
8331,20091027,1.34,1.36,1.32,1.36,798000
8340,20091027,0.16,0.16,0.16,0.16,0
8348,20091027,1.13,1.13,1.13,1.13,0
8351,20091027,0.68,0.74,0.66,0.69,19480000
DJI,20091027,9972.33,10072.32,9849.45,9867.96,270049664
HSI,20091027,22016.789,22277.061,22016.789,22169.59,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment