0002,20091211,52.20,52.45,51.95,52.10,2681191
0003,20091211,18.98,19.14,18.82,19.04,5505400
0004,20091211,40.80,41.40,40.35,40.70,3937876
0005,20091211,89.40,91.35,89.40,90.15,18922928
0006,20091211,42.30,42.40,42.00,42.25,2587598
0007,20091211,1.37,1.42,1.37,1.40,1416000
0008,20091211,1.90,1.91,1.88,1.88,5695380
0009,20091211,0.215,0.219,0.21,0.212,3478000
0010,20091211,39.90,40.80,39.65,39.90,960737
0011,20091211,114.40,115.80,113.40,113.70,2173130
0012,20091211,56.80,59.15,56.75,57.80,3394586
0013,20091211,52.05,52.50,51.45,51.55,10234787
0014,20091211,23.60,23.95,22.90,23.10,1164375
0015,20091211,0.69,0.69,0.68,0.68,624000
0016,20091211,116.90,119.40,116.70,118.30,5434049
0017,20091211,16.56,17.10,16.56,16.80,10160297
0018,20091211,0.99,0.99,0.98,0.99,494000
0019,20091211,96.00,96.20,93.20,93.25,1987591
0020,20091211,24.30,24.60,24.00,24.20,654297
0021,20091211,1.00,1.00,1.00,1.00,20000
0022,20091211,0.139,0.141,0.138,0.139,1360000
0023,20091211,32.45,33.45,32.10,32.85,6627875
0024,20091211,0.54,0.61,0.53,0.60,139524000
0025,20091211,7.15,7.23,6.85,6.95,236000
0026,20091211,56.80,56.80,56.50,57.40,6400
0027,20091211,3.41,3.46,3.36,3.37,3857061
0028,20091211,4.78,4.80,4.70,4.70,187000
0029,20091211,1.65,1.70,1.64,1.65,200000
0030,20091211,2.93,2.93,2.93,2.93,0
0031,20091211,1.57,1.66,1.55,1.56,86643824
0032,20091211,7.45,7.45,7.44,7.44,20000
0033,20091211,1.36,1.36,1.16,1.17,34000
0034,20091211,8.29,8.38,8.16,8.23,2242000
0035,20091211,2.58,2.60,2.50,2.54,669052
0036,20091211,0.93,0.93,0.90,0.92,78876
0037,20091211,0.295,0.30,0.295,0.30,758000
0038,20091211,4.42,4.60,4.42,4.52,6015000
0039,20091211,0.48,0.48,0.47,0.475,574000
0040,20091211,1.30,1.32,1.30,1.31,201000
0041,20091211,22.10,22.20,21.70,21.75,532000
0042,20091211,1.81,1.84,1.76,1.78,1542000
0043,20091211,0.62,0.62,0.60,0.60,4066000
0044,20091211,101.10,101.10,99.80,100.00,60090
0045,20091211,11.46,11.52,11.26,11.42,474687
0046,20091211,1.44,1.44,1.39,1.40,150000
0047,20091211,0.355,0.385,0.34,0.345,2348000
0048,20091211,0.66,0.66,0.66,0.66,0
0049,20091211,5.00,5.08,5.00,5.01,325000
0050,20091211,6.41,6.60,6.41,6.50,21000
0051,20091211,6.50,6.50,6.40,6.41,20000
0052,20091211,8.12,8.27,8.10,8.18,714400
0053,20091211,85.50,85.80,84.00,84.40,131000
0054,20091211,25.40,25.50,25.25,25.30,553413
0055,20091211,0.315,0.32,0.305,0.31,16540000
0056,20091211,1.34,1.37,1.21,1.35,1244000
0057,20091211,2.12,2.23,2.12,2.17,1668000
0058,20091211,0.22,0.22,0.22,0.22,40000
0059,20091211,0.53,0.53,0.53,0.53,0
0060,20091211,1.02,1.02,0.95,0.98,984000
0061,20091211,2.48,2.59,2.41,2.43,3036000
0062,20091211,22.00,22.00,21.80,21.95,105600
0063,20091211,0.275,0.275,0.24,0.241,2955000
0064,20091211,0.485,0.49,0.485,0.49,15284000
0065,20091211,0.67,0.69,0.66,0.67,396000
0066,20091211,26.75,27.00,26.40,26.50,4543398
0067,20091211,3.04,3.05,2.94,2.96,16526000
0068,20091211,3.60,3.60,3.60,3.60,0
0069,20091211,14.70,14.96,14.66,14.80,2623638
0070,20091211,0.154,0.171,0.154,0.16,9486000
0071,20091211,8.58,8.61,8.45,8.45,49000
0072,20091211,1.22,1.25,1.22,1.25,60000
0073,20091211,6.62,6.70,6.40,6.47,3143700
0074,20091211,3.03,3.15,3.03,3.07,1776000
0075,20091211,1.33,1.33,1.33,1.33,76000
0076,20091211,0.052,0.053,0.05,0.051,91327800
0077,20091211,1.30,1.30,1.30,1.30,50000
0078,20091211,3.16,3.17,3.13,3.16,1488188
0079,20091211,0.375,0.375,0.375,0.375,0
0080,20091211,0.00,0.00,0.00,0.00,0
0081,20091211,6.71,6.74,6.69,6.71,801843
0082,20091211,2.01,2.04,1.96,1.98,23066000
0083,20091211,15.48,15.78,15.28,15.52,12628276
0084,20091211,0.49,0.495,0.485,0.485,50000
0085,20091211,1.09,1.10,1.07,1.08,1354000
0086,20091211,5.96,6.13,5.96,6.10,64000
0087,20091211,17.26,17.44,17.02,17.08,387089
0088,20091211,4.60,4.70,4.60,4.61,436000
0089,20091211,2.89,2.89,2.89,2.89,0
0090,20091211,1.73,1.78,1.73,1.73,688000
0091,20091211,0.086,0.087,0.077,0.08,78540000
0092,20091211,0.27,0.27,0.265,0.265,2212000
0093,20091211,1.31,1.34,1.30,1.34,296000
0094,20091211,1.84,1.89,1.80,1.89,89000
0095,20091211,0.31,0.31,0.295,0.295,252000
0096,20091211,153.50,153.50,153.50,153.50,0
0097,20091211,0.61,0.62,0.60,0.60,4639984
0098,20091211,1.72,1.72,1.68,1.68,32000
0099,20091211,1.08,1.08,1.08,1.08,320000
0100,20091211,3.89,4.15,3.89,4.15,543000
0101,20091211,31.20,31.40,30.35,30.60,5694775
0102,20091211,1.58,1.58,1.58,1.58,0
0103,20091211,1.04,1.06,1.03,1.05,17756000
0104,20091211,0.67,0.67,0.67,0.67,0
0105,20091211,18.40,18.40,18.40,18.40,0
0106,20091211,0.345,0.365,0.345,0.35,4518600
0107,20091211,4.20,4.25,3.96,4.03,7476000
0108,20091211,3.47,3.58,3.39,3.58,492000
0109,20091211,1.32,1.37,1.28,1.29,4557671
0110,20091211,0.50,0.52,0.465,0.51,1064000
0111,20091211,1.85,1.86,1.84,1.84,136000
0112,20091211,1.60,1.60,1.60,1.62,4000
0113,20091211,4.20,4.25,4.17,4.18,510000
0114,20091211,0.98,0.99,0.97,0.97,185000
0115,20091211,0.12,0.12,0.12,0.12,0
0116,20091211,8.69,8.69,8.54,8.56,756000
0117,20091211,0.66,0.67,0.63,0.67,154000
0118,20091211,0.73,0.73,0.69,0.69,50000
0119,20091211,11.70,11.90,11.46,11.68,9049000
0120,20091211,0.243,0.243,0.243,0.243,0
0121,20091211,0.196,0.206,0.196,0.197,4920000
0122,20091211,0.40,0.405,0.40,0.40,505000
0123,20091211,2.50,2.61,2.47,2.53,126050496
0124,20091211,1.71,1.75,1.69,1.72,482000
0125,20091211,3.89,3.89,3.60,3.72,266000
0126,20091211,1.32,1.33,1.25,1.26,1884000
0127,20091211,13.08,13.10,12.94,12.98,511559
0128,20091211,0.355,0.355,0.35,0.35,236000
0129,20091211,1.33,1.33,1.29,1.32,1758246
0130,20091211,1.00,1.06,1.00,1.05,316000
0131,20091211,2.15,2.23,2.15,2.20,85000
0132,20091211,0.207,0.212,0.207,0.214,100000
0133,20091211,17.80,17.80,17.50,17.72,80000
0135,20091211,10.50,10.66,10.10,10.26,15993129
0136,20091211,1.06,1.07,1.04,1.05,1022000
0137,20091211,2.70,2.70,2.65,2.67,250000
0138,20091211,1.20,1.20,1.14,1.14,200628
0139,20091211,0.134,0.134,0.133,0.134,3210000
0140,20091211,0.15,0.15,0.15,0.15,0
0141,20091211,0.85,0.94,0.85,0.93,104000
0142,20091211,4.66,4.69,4.58,4.61,12662955
0143,20091211,0.061,0.066,0.06,0.062,3162000
0144,20091211,22.70,23.40,22.25,22.60,18058260
0145,20091211,3.45,3.47,3.40,3.43,918000
0146,20091211,1.63,1.63,1.63,1.63,0
0147,20091211,1.01,1.03,1.01,1.02,985000
0148,20091211,29.70,30.35,29.00,30.10,1832149
0149,20091211,0.132,0.134,0.129,0.131,149944992
0151,20091211,5.40,5.40,5.24,5.32,18813022
0152,20091211,0.61,0.64,0.61,0.64,430295008
0154,20091211,2.60,2.60,2.33,2.43,9733000
0155,20091211,0.159,0.162,0.157,0.159,31640000
0156,20091211,0.239,0.249,0.239,0.244,29744000
0157,20091211,1.28,1.30,1.28,1.30,2310000
0158,20091211,73.00,73.00,73.00,73.00,0
0159,20091211,1.17,1.17,1.17,1.17,16800
0160,20091211,2.60,2.67,2.58,2.65,2855771
0161,20091211,2.41,2.55,2.41,2.48,1100000
0162,20091211,0.27,0.27,0.24,0.27,12608000
0163,20091211,1.76,1.77,1.75,1.75,3165130
0164,20091211,0.22,0.224,0.216,0.222,7050000
0165,20091211,18.26,18.52,18.02,18.28,5772365
0166,20091211,0.35,0.355,0.34,0.345,37262000
0167,20091211,0.199,0.203,0.199,0.201,1152000
0168,20091211,39.70,40.30,39.45,39.95,1265965
0169,20091211,0.345,0.345,0.345,0.345,0
0170,20091211,5.45,5.45,5.45,5.45,0
0171,20091211,2.39,2.45,2.37,2.41,17916000
0172,20091211,0.65,0.65,0.58,0.60,15810000
0173,20091211,2.81,2.85,2.80,2.81,2806090
0174,20091211,0.76,0.76,0.76,0.76,0
0175,20091211,4.15,4.36,4.02,4.20,199080608
0176,20091211,0.42,0.425,0.405,0.425,5078620
0177,20091211,6.64,6.98,6.64,6.92,8696821
0178,20091211,4.90,4.90,4.85,4.87,1212000
0179,20091211,3.06,3.14,3.04,3.06,3985266
0180,20091211,0.40,0.40,0.40,0.40,100000
0181,20091211,0.68,0.68,0.67,0.67,40000
0182,20091211,0.88,0.89,0.86,0.87,40310972
0183,20091211,4.90,4.90,4.90,4.90,0
0184,20091211,3.88,3.92,3.88,3.90,52000
0185,20091211,0.143,0.144,0.137,0.137,1450000
0186,20091211,0.67,0.67,0.67,0.67,46000
0187,20091211,3.25,3.25,3.25,3.25,0
0188,20091211,0.21,0.21,0.21,0.21,50000
0189,20091211,1.64,1.65,1.60,1.62,1753000
0190,20091211,0.63,0.64,0.62,0.64,13230000
0191,20091211,0.48,0.485,0.475,0.48,2901000
0192,20091211,0.01,0.01,0.01,0.01,0
0193,20091211,0.08,0.082,0.075,0.076,162916000
0194,20091211,7.73,7.82,7.70,7.75,102000
0195,20091211,2.90,2.90,2.51,2.51,105000
0196,20091211,1.56,1.57,1.56,1.57,1184000
0197,20091211,0.79,0.81,0.79,0.80,12390000
0198,20091211,0.285,0.295,0.28,0.29,9840125
0199,20091211,1.16,1.20,1.15,1.19,363400
0200,20091211,3.88,3.95,3.87,3.89,3615000
0201,20091211,0.161,0.165,0.16,0.162,4294000
0202,20091211,0.099,0.099,0.096,0.098,48735000
0203,20091211,4.64,4.71,4.52,4.56,49528352
0204,20091211,1.47,1.52,1.47,1.48,150000
0205,20091211,0.24,0.248,0.236,0.246,2660000
0207,20091211,0.75,0.75,0.75,0.75,0
0208,20091211,1.79,1.80,1.76,1.78,9275000
0209,20091211,0.60,0.62,0.60,0.60,336000
0210,20091211,6.16,6.22,6.15,6.20,2290000
0211,20091211,0.016,0.016,0.016,0.016,0
0212,20091211,12.50,12.50,12.50,12.50,8500
0213,20091211,0.51,0.52,0.51,0.52,50000
0214,20091211,1.34,1.35,1.27,1.28,1195562
0215,20091211,1.30,1.31,1.29,1.30,2401600
0216,20091211,1.12,1.15,1.10,1.12,1732000
0217,20091211,0.81,0.86,0.81,0.82,10140000
0218,20091211,3.84,3.88,3.75,3.78,560000
0219,20091211,0.76,0.86,0.76,0.86,10000
0220,20091211,5.24,5.27,5.24,5.25,1050000
0221,20091211,0.29,0.32,0.29,0.31,77154488
0222,20091211,3.63,3.73,3.62,3.67,1348000
0223,20091211,0.435,0.435,0.435,0.435,0
0224,20091211,0.63,0.63,0.63,0.63,0
0225,20091211,6.74,6.74,6.72,6.72,6000
0226,20091211,2.91,2.95,2.87,2.90,3417000
0227,20091211,1.15,1.18,1.14,1.15,2696000
0228,20091211,0.395,0.435,0.395,0.42,114916000
0229,20091211,0.74,0.74,0.74,0.74,57000
0230,20091211,2.88,2.93,2.82,2.86,11841800
0231,20091211,0.155,0.17,0.155,0.167,6592000
0232,20091211,0.415,0.425,0.40,0.405,26496000
0233,20091211,1.38,1.39,1.35,1.37,16260000
0234,20091211,0.135,0.135,0.135,0.135,24000
0235,20091211,0.58,0.58,0.56,0.56,41345000
0236,20091211,1.20,1.20,1.18,1.18,60000
0237,20091211,4.20,4.20,4.20,4.20,2800
0239,20091211,1.59,1.60,1.59,1.59,165000
0240,20091211,0.265,0.265,0.26,0.265,580000
0241,20091211,0.76,0.92,0.76,0.89,159044000
0242,20091211,4.80,4.80,4.70,4.77,11642024
0243,20091211,0.455,0.46,0.445,0.445,946000
0244,20091211,0.30,0.30,0.29,0.30,644000
0245,20091211,0.205,0.213,0.201,0.204,30540000
0246,20091211,13.00,13.30,12.96,13.14,9699500
0247,20091211,32.50,32.50,32.50,32.50,2000
0248,20091211,0.233,0.255,0.233,0.241,664000
0250,20091211,0.052,0.056,0.051,0.053,17220000
0251,20091211,3.50,3.54,3.47,3.47,132000
0252,20091211,1.96,1.96,1.96,1.96,0
0253,20091211,0.88,0.92,0.88,0.91,134000
0254,20091211,0.211,0.211,0.211,0.211,0
0255,20091211,4.10,4.15,4.10,4.12,39250
0256,20091211,0.74,0.79,0.74,0.78,31762000
0257,20091211,3.76,3.84,3.75,3.80,5609500
0258,20091211,3.55,3.58,3.55,3.58,325247
0259,20091211,0.62,0.62,0.62,0.62,0
0260,20091211,0.36,0.38,0.36,0.37,17940536
0261,20091211,0.022,0.023,0.02,0.02,907462016
0262,20091211,0.55,0.55,0.54,0.55,240000
0263,20091211,0.245,0.255,0.245,0.255,38680800
0264,20091211,0.53,0.57,0.53,0.57,220000
0265,20091211,0.58,0.58,0.58,0.58,0
0266,20091211,7.22,7.22,7.22,7.22,0
0267,20091211,21.00,21.65,21.00,21.50,4405137
0268,20091211,1.82,1.85,1.79,1.84,3950000
0269,20091211,0.158,0.159,0.152,0.156,45700000
0270,20091211,4.39,4.42,4.34,4.37,6160651
0271,20091211,0.69,0.70,0.68,0.70,275000
0272,20091211,4.73,4.73,4.65,4.69,6531450
0273,20091211,0.57,0.65,0.56,0.62,40986572
0274,20091211,0.55,0.57,0.435,0.455,249050800
0275,20091211,0.58,0.59,0.57,0.59,590255
0276,20091211,5.56,5.67,5.21,5.30,37632204
0277,20091211,3.30,3.30,3.30,3.30,0
0278,20091211,2.45,2.45,2.45,2.45,6000
0279,20091211,0.51,0.53,0.51,0.52,4585200
0280,20091211,0.83,0.83,0.82,0.82,846000
0281,20091211,0.345,0.345,0.335,0.34,638000
0282,20091211,1.10,1.10,1.07,1.07,1108000
0283,20091211,3.47,3.54,3.40,3.54,352700
0285,20091211,6.50,6.54,6.43,6.54,5356500
0286,20091211,0.33,0.33,0.315,0.315,4876000
0287,20091211,3.85,3.85,3.85,3.85,0
0288,20091211,0.79,0.80,0.75,0.77,555000
0289,20091211,10.72,10.74,10.70,10.72,200000
0290,20091211,0.38,0.38,0.38,0.38,392000
0291,20091211,25.70,26.40,25.65,25.95,4971848
0292,20091211,0.54,0.54,0.52,0.53,979420
0293,20091211,13.60,14.52,13.60,14.34,7362271
0294,20091211,1.70,1.74,1.68,1.70,325000
0295,20091211,0.044,0.044,0.044,0.044,0
0296,20091211,0.91,0.91,0.89,0.89,155000
0297,20091211,4.30,4.43,4.30,4.39,16142287
0298,20091211,0.53,0.53,0.49,0.51,4662783
0299,20091211,0.98,0.99,0.98,0.98,1080000
0300,20091211,7.27,7.27,6.95,7.03,344000
0302,20091211,80.10,80.10,79.30,79.70,135433
0303,20091211,83.20,83.20,80.80,81.45,64000
0304,20091211,1.50,1.50,1.50,1.50,0
0305,20091211,1.20,1.29,1.17,1.20,520000
0306,20091211,1.18,1.20,1.18,1.20,110000
0307,20091211,0.115,0.115,0.11,0.115,3209400
0308,20091211,2.23,2.27,2.20,2.22,22454000
0309,20091211,0.27,0.275,0.265,0.275,644000
0310,20091211,1.72,1.82,1.72,1.81,5413000
0311,20091211,0.81,0.82,0.80,0.80,386000
0313,20091211,0.485,0.50,0.435,0.46,86780000
0315,20091211,5.80,5.81,5.62,5.80,558000
0316,20091211,36.60,36.85,35.95,36.50,1164334
0317,20091211,13.42,13.58,13.20,13.36,904000
0318,20091211,0.214,0.227,0.211,0.22,91420000
0319,20091211,2.35,2.44,2.35,2.42,1152000
0320,20091211,0.73,0.73,0.73,0.73,22000
0321,20091211,8.21,8.27,8.04,8.21,6116200
0322,20091211,20.20,20.40,19.92,20.40,4816720
0323,20091211,5.53,5.97,5.51,5.96,133919896
0326,20091211,0.19,0.193,0.186,0.189,22332450
0328,20091211,2.83,2.88,2.80,2.88,872000
0329,20091211,0.186,0.188,0.179,0.185,6666000
0330,20091211,54.00,54.30,53.85,53.90,4773367
0332,20091211,0.221,0.235,0.221,0.223,1976000
0333,20091211,0.55,0.56,0.54,0.55,934000
0334,20091211,0.26,0.265,0.25,0.255,2270000
0335,20091211,1.03,1.03,1.03,1.03,50000
0336,20091211,8.40,8.52,8.11,8.31,13618165
0337,20091211,5.76,5.86,5.71,5.82,604802
0338,20091211,3.02,3.05,2.99,3.02,13178930
0339,20091211,0.46,0.46,0.46,0.46,0
0340,20091211,0.26,0.265,0.255,0.26,40608000
0341,20091211,18.50,18.60,18.22,18.24,502000
0342,20091211,0.98,0.99,0.96,0.97,5104000
0343,20091211,0.43,0.47,0.43,0.445,559200
0345,20091211,5.45,5.53,5.32,5.36,955000
0346,20091211,0.77,0.78,0.75,0.78,15710000
0347,20091211,16.74,18.00,16.74,17.74,63460144
0348,20091211,0.385,0.385,0.375,0.38,3232000
0349,20091211,17.76,18.08,17.50,17.54,2400172
0350,20091211,3.50,3.63,3.38,3.44,1144000
0351,20091211,0.174,0.176,0.169,0.172,80010000
0352,20091211,0.60,0.60,0.60,0.60,0
0353,20091211,0.127,0.127,0.119,0.12,53058000
0355,20091211,0.60,0.60,0.58,0.58,7141000
0356,20091211,0.48,0.48,0.48,0.48,0
0357,20091211,9.20,9.20,9.00,9.17,177000
0358,20091211,19.12,19.46,19.12,19.24,18445152
0359,20091211,1.08,1.08,1.05,1.05,2744000
0360,20091211,1.81,1.81,1.81,1.82,12000
0361,20091211,0.39,0.39,0.39,0.39,0
0362,20091211,0.25,0.255,0.246,0.25,48633752
0363,20091211,41.35,43.70,41.35,43.10,3171384
0364,20091211,0.38,0.44,0.38,0.435,50286340
0365,20091211,0.285,0.29,0.275,0.275,680000
0366,20091211,3.28,3.35,3.22,3.24,670000
0367,20091211,0.85,0.85,0.83,0.83,1104000
0368,20091211,3.56,3.61,3.55,3.55,4173125
0369,20091211,2.31,2.39,2.31,2.39,100000
0370,20091211,0.31,0.32,0.31,0.315,1220800
0371,20091211,2.49,2.52,2.45,2.51,5524200
0372,20091211,0.50,0.50,0.495,0.495,448000
0373,20091211,21.00,21.20,20.80,21.00,34000
0374,20091211,2.07,2.19,2.06,2.19,960000
0375,20091211,5.30,5.30,5.20,5.22,55000
0376,20091211,0.10,0.10,0.10,0.10,0
0377,20091211,0.95,0.98,0.90,0.90,130000
0378,20091211,1.58,1.58,1.58,1.58,10000
0379,20091211,0.40,0.41,0.39,0.395,4340000
0380,20091211,0.068,0.077,0.068,0.073,124420000
0381,20091211,0.53,0.55,0.50,0.50,55160000
0382,20091211,0.48,0.48,0.44,0.45,41916000
0383,20091211,1.32,1.38,1.32,1.37,117220
0384,20091211,3.60,3.73,3.60,3.68,19556000
0385,20091211,0.40,0.40,0.38,0.39,363600
0386,20091211,6.41,6.54,6.38,6.44,112911704
0387,20091211,0.59,0.59,0.57,0.57,92000
0388,20091211,137.60,139.90,137.60,138.80,3545151
0389,20091211,1.56,1.62,1.55,1.59,12828000
0390,20091211,6.09,6.19,6.07,6.14,18574264
0391,20091211,1.01,1.01,0.92,0.95,5188000
0392,20091211,50.55,51.45,50.55,50.95,1058860
0393,20091211,2.83,2.86,2.75,2.77,838000
0395,20091211,0.48,0.49,0.455,0.485,2968000
0396,20091211,1.20,1.20,1.18,1.20,40000
0397,20091211,0.72,0.78,0.71,0.73,157400896
0398,20091211,1.69,1.71,1.66,1.69,1854000
0399,20091211,0.60,0.62,0.59,0.60,17670000
0402,20091211,0.73,0.73,0.73,0.73,0
0403,20091211,0.68,0.70,0.64,0.66,2625112
0404,20091211,1.24,1.36,1.23,1.27,9706000
0405,20091211,2.97,2.99,2.97,2.99,220250
0406,20091211,1.29,1.30,1.29,1.30,909500
0408,20091211,6.65,6.65,6.43,6.50,410000
0409,20091211,0.475,0.475,0.475,0.475,0
0410,20091211,4.17,4.20,4.08,4.10,15139500
0411,20091211,4.32,4.32,4.32,4.32,10000
0412,20091211,0.405,0.415,0.405,0.41,16667400
0413,20091211,0.59,0.60,0.58,0.58,648000
0416,20091211,3.36,3.36,3.36,3.36,0
0417,20091211,2.23,2.36,2.23,2.31,1030000
0418,20091211,0.455,0.47,0.45,0.455,3270000
0419,20091211,0.062,0.065,0.059,0.06,140650000
0420,20091211,1.36,1.38,1.32,1.36,2642000
0422,20091211,1.58,1.64,1.53,1.55,2673000
0423,20091211,2.00,2.00,1.98,1.98,90000
0425,20091211,11.74,12.00,11.42,11.54,1662925
0426,20091211,0.355,0.37,0.33,0.355,2062000
0428,20091211,4.28,4.29,4.16,4.29,92000
0430,20091211,0.12,0.12,0.12,0.12,198000
0431,20091211,0.405,0.405,0.405,0.405,40000
0432,20091211,2.13,2.17,2.12,2.15,1970060
0433,20091211,0.405,0.41,0.395,0.405,8900000
0435,20091211,1.91,1.91,1.89,1.90,779000
0438,20091211,0.90,0.91,0.84,0.86,10726000
0439,20091211,0.025,0.025,0.025,0.025,0
0440,20091211,44.45,44.60,43.60,44.00,557700
0444,20091211,0.83,0.84,0.83,0.84,393000
0448,20091211,0.52,0.52,0.495,0.495,3328615
0449,20091211,5.90,5.99,5.56,5.60,664000
0450,20091211,2.58,2.58,2.53,2.56,166000
0451,20091211,1.60,1.60,1.60,1.60,0
0455,20091211,1.06,1.13,0.96,0.98,11168000
0456,20091211,0.265,0.265,0.265,0.265,0
0457,20091211,0.73,0.73,0.73,0.73,0
0458,20091211,1.42,1.42,1.42,1.42,0
0462,20091211,1.40,1.80,1.30,1.73,157549200
0464,20091211,0.60,0.63,0.59,0.61,4100000
0465,20091211,1.73,1.78,1.73,1.74,1304000
0467,20091211,0.56,0.56,0.48,0.52,9566000
0469,20091211,0.234,0.25,0.234,0.248,80000
0471,20091211,0.131,0.132,0.128,0.129,5870000
0472,20091211,0.72,0.74,0.70,0.71,2446500
0474,20091211,1.13,1.13,1.08,1.10,18444000
0475,20091211,0.49,0.51,0.49,0.51,74000
0476,20091211,0.445,0.52,0.445,0.485,25805000
0477,20091211,1.18,1.18,1.16,1.18,852000
0479,20091211,0.025,0.025,0.025,0.025,0
0480,20091211,3.37,3.42,3.36,3.39,2019360
0482,20091211,2.14,2.23,2.14,2.21,2216000
0483,20091211,1.58,1.58,1.55,1.55,124000
0485,20091211,0.32,0.325,0.32,0.32,675000
0487,20091211,0.335,0.335,0.32,0.33,1372000
0488,20091211,0.136,0.138,0.134,0.134,16984000
0489,20091211,10.90,11.08,10.60,10.76,37878968
0491,20091211,0.073,0.094,0.061,0.074,702621760
0493,20091211,2.95,2.98,2.90,2.94,66807840
0494,20091211,33.60,34.20,33.30,33.55,13225611
0495,20091211,0.234,0.234,0.234,0.234,0
0496,20091211,1.98,1.98,1.90,1.95,162000
0497,20091211,0.234,0.238,0.23,0.235,31255000
0498,20091211,0.44,0.445,0.435,0.44,13520000
0499,20091211,1.20,1.25,1.19,1.25,167000
0500,20091211,0.495,0.55,0.48,0.54,20775000
0501,20091211,0.00,0.00,0.00,0.00,0
0502,20091211,0.58,0.58,0.58,0.58,0
0504,20091211,0.057,0.061,0.057,0.061,440976
0505,20091211,1.12,1.14,1.12,1.13,248000
0506,20091211,7.12,7.40,7.12,7.31,7658000
0508,20091211,2.05,2.20,2.05,2.20,304000
0509,20091211,0.31,0.315,0.30,0.30,3855000
0511,20091211,35.90,36.20,35.75,35.95,441901
0512,20091211,0.56,0.57,0.56,0.57,180000
0513,20091211,2.40,2.44,2.30,2.35,530000
0515,20091211,1.28,1.28,1.23,1.25,258000
0516,20091211,0.218,0.218,0.218,0.218,0
0517,20091211,3.38,3.47,3.33,3.37,2951882
0518,20091211,1.61,1.61,1.54,1.54,206000
0519,20091211,0.30,0.30,0.275,0.275,55000
0521,20091211,0.61,0.65,0.60,0.61,78608000
0522,20091211,74.20,74.20,70.15,70.95,801836
0524,20091211,0.48,0.495,0.48,0.485,130000
0525,20091211,3.03,3.11,3.03,3.06,7862575
0526,20091211,0.30,0.30,0.30,0.30,330000
0527,20091211,0.76,0.82,0.76,0.82,2036000
0528,20091211,0.395,0.395,0.37,0.385,302000
0528,20091211,0.395,0.395,0.37,0.385,302000
0529,20091211,1.24,1.24,1.24,1.24,0
0530,20091211,0.95,0.99,0.95,0.99,329287
0531,20091211,1.25,1.25,1.21,1.22,206000
0532,20091211,0.71,0.71,0.71,0.71,0
0533,20091211,2.07,2.09,2.05,2.07,400000
0535,20091211,0.155,0.162,0.155,0.159,5606000
0536,20091211,0.88,0.88,0.87,0.87,310000
0538,20091211,6.90,6.93,6.67,6.93,3382000
0539,20091211,1.55,1.59,1.53,1.54,4082000
0542,20091211,0.082,0.082,0.078,0.078,1264000
0543,20091211,1.67,1.68,1.65,1.67,788000
0544,20091211,0.20,0.20,0.192,0.194,368000
0546,20091211,4.85,4.95,4.74,4.82,4438000
0547,20091211,0.245,0.255,0.24,0.242,11250000
0548,20091211,3.83,3.88,3.79,3.82,5153454
0549,20091211,0.69,0.69,0.68,0.68,200000
0550,20091211,0.88,0.88,0.87,0.88,264000
0551,20091211,22.20,22.45,22.05,22.10,1975162
0552,20091211,3.95,3.96,3.88,3.96,20100000
0553,20091211,2.27,2.32,2.27,2.31,1304000
0554,20091211,0.345,0.345,0.345,0.345,322000
0555,20091211,0.80,0.83,0.79,0.81,8750000
0556,20091211,1.32,1.34,1.24,1.26,2336000
0557,20091211,0.83,0.83,0.83,0.83,0
0558,20091211,1.15,1.16,1.14,1.15,245000
0559,20091211,0.198,0.198,0.188,0.188,1644800
0560,20091211,1.30,1.33,1.30,1.31,378000
0563,20091211,4.95,4.95,4.95,4.95,0
0565,20091211,0.265,0.265,0.26,0.265,1570000
0566,20091211,1.25,1.35,1.25,1.34,271946624
0567,20091211,0.57,0.58,0.56,0.58,436000
0568,20091211,1.21,1.22,1.16,1.17,5808000
0568,20091211,1.21,1.22,1.16,1.17,5808000
0569,20091211,5.35,5.49,5.35,5.46,3356000
0570,20091211,0.74,0.75,0.73,0.73,982000
0571,20091211,1.06,1.08,1.05,1.08,510000
0572,20091211,0.29,0.29,0.29,0.29,0
0573,20091211,3.10,3.23,3.07,3.22,296000
0575,20091211,0.218,0.218,0.209,0.211,8710000
0576,20091211,7.40,7.54,7.36,7.51,11367447
0577,20091211,0.67,0.67,0.67,0.67,0
0578,20091211,0.38,0.405,0.375,0.395,17386000
0581,20091211,2.44,2.51,2.40,2.51,2938000
0582,20091211,3.00,3.00,2.60,2.78,450000
0583,20091211,1.39,1.39,1.39,1.39,154000
0585,20091211,0.125,0.134,0.125,0.129,49789228
0586,20091211,0.00,0.00,0.00,0.00,0
0587,20091211,1.59,1.78,1.59,1.76,7984000
0588,20091211,2.86,2.86,2.79,2.82,3784000
0589,20091211,24.40,24.95,23.00,23.45,2405000
0590,20091211,5.83,5.92,5.76,5.80,236000
0591,20091211,4.45,4.51,4.43,4.45,4820000
0592,20091211,0.42,0.425,0.42,0.42,770000
0593,20091211,3.87,3.88,3.87,3.88,90000
0595,20091211,0.91,0.95,0.91,0.92,1324000
0597,20091211,0.255,0.255,0.247,0.25,9081000
0598,20091211,2.01,2.03,1.99,2.03,3053431
0599,20091211,0.95,0.98,0.94,0.96,1080250
0600,20091211,0.23,0.235,0.226,0.226,1924000
0601,20091211,0.24,0.24,0.236,0.24,1040000
0602,20091211,0.42,0.44,0.42,0.435,1525000
0603,20091211,0.93,0.94,0.91,0.93,9370000
0604,20091211,3.62,3.73,3.62,3.66,28133000
0605,20091211,0.395,0.395,0.385,0.395,1078000
0606,20091211,10.76,10.78,10.22,10.26,7114157
0607,20091211,0.48,0.48,0.48,0.48,0
0608,20091211,1.80,1.80,1.80,1.80,60000
0609,20091211,0.61,0.62,0.61,0.61,496000
0610,20091211,1.72,1.72,1.72,1.72,0
0611,20091211,1.84,1.84,1.73,1.74,1486000
0612,20091211,0.163,0.19,0.163,0.172,24510000
0613,20091211,0.109,0.11,0.106,0.107,11426000
0616,20091211,0.34,0.35,0.34,0.35,413905
0617,20091211,2.29,2.31,2.28,2.31,1371665
0618,20091211,0.40,0.41,0.395,0.40,3366000
0619,20091211,0.107,0.108,0.103,0.103,500000
0620,20091211,0.05,0.05,0.048,0.048,8433000
0621,20091211,2.17,2.25,2.17,2.20,633500
0622,20091211,0.142,0.147,0.142,0.146,13275062
0623,20091211,2.50,2.60,2.43,2.48,2584000
0625,20091211,3.50,3.55,3.49,3.55,695000
0626,20091211,4.40,4.40,4.40,4.40,72000
0627,20091211,0.014,0.014,0.014,0.014,0
0628,20091211,0.28,0.28,0.28,0.28,0
0629,20091211,1.44,1.52,1.44,1.50,1027000
0630,20091211,1.02,1.05,1.01,1.03,26350000
0631,20091211,7.80,8.58,7.80,8.34,26179368
0632,20091211,1.27,1.27,1.27,1.27,0
0633,20091211,1.60,1.60,1.57,1.59,2142000
0635,20091211,2.60,2.63,2.55,2.55,14000
0636,20091211,3.89,3.90,3.83,3.84,1500000
0637,20091211,0.91,0.91,0.91,0.91,70000
0638,20091211,2.29,2.29,2.20,2.20,176000
0639,20091211,7.90,8.10,7.80,8.00,20007356
0641,20091211,3.85,4.00,3.80,3.80,96000
0643,20091211,0.40,0.425,0.40,0.425,6000
0645,20091211,1.50,1.53,1.04,1.15,6784200
0646,20091211,0.175,0.175,0.175,0.175,0
0647,20091211,0.18,0.183,0.18,0.183,26000
0648,20091211,0.07,0.074,0.07,0.074,238342000
0650,20091211,1.20,1.26,1.19,1.19,460000
0651,20091211,0.28,0.285,0.275,0.28,7520000
0653,20091211,6.99,7.03,6.90,6.99,266000
0655,20091211,0.77,0.78,0.76,0.76,693619
0656,20091211,5.60,5.77,5.57,5.72,7276500
0657,20091211,0.19,0.19,0.188,0.18,620000
0658,20091211,18.56,18.78,18.56,18.58,5182818
0659,20091211,14.42,14.68,14.40,14.48,913346
0660,20091211,0.16,0.181,0.15,0.171,16190500
0661,20091211,0.76,0.79,0.75,0.77,13495000
0662,20091211,2.80,2.80,2.70,2.71,6000
0663,20091211,0.158,0.158,0.147,0.149,46040000
0665,20091211,4.83,4.86,4.83,4.84,1441821
0666,20091211,0.196,0.196,0.193,0.193,100000
0667,20091211,1.80,1.83,1.78,1.80,1382000
0668,20091211,1.82,1.84,1.75,1.75,812000
0669,20091211,6.41,6.52,6.41,6.42,1646000
0670,20091211,2.82,2.88,2.81,2.83,5408000
0672,20091211,2.90,2.92,2.85,2.86,775000
0673,20091211,0.49,0.51,0.485,0.51,225000
0674,20091211,0.201,0.213,0.201,0.203,10792000
0675,20091211,0.34,0.34,0.34,0.37,40000
0676,20091211,1.36,1.36,1.36,1.36,0
0677,20091211,0.55,0.56,0.53,0.54,4434000
0678,20091211,1.82,1.82,1.78,1.79,54000
0679,20091211,0.41,0.41,0.41,0.41,185000
0680,20091211,0.119,0.123,0.117,0.122,40847268
0681,20091211,0.315,0.33,0.30,0.30,12580000
0682,20091211,7.60,7.92,7.60,7.72,15873535
0683,20091211,43.50,43.85,42.55,43.40,2364129
0684,20091211,1.90,1.93,1.90,1.92,268000
0685,20091211,1.18,1.18,1.18,1.18,1000
0686,20091211,0.62,0.64,0.61,0.64,174000
0687,20091211,1.68,1.68,1.48,1.54,850000
0688,20091211,17.78,18.14,17.78,18.02,15568634
0689,20091211,0.212,0.215,0.212,0.213,22960000
0690,20091211,0.59,0.60,0.57,0.58,10732054
0691,20091211,5.81,6.05,5.81,6.02,2337000
0692,20091211,0.48,0.50,0.48,0.49,1380000
0693,20091211,1.33,1.33,1.29,1.33,96000
0694,20091211,5.18,5.22,5.01,5.10,9083792
0696,20091211,7.74,7.76,7.30,7.76,437000
0697,20091211,1.84,1.95,1.81,1.92,393224000
0698,20091211,0.255,0.265,0.25,0.255,9320000
0700,20091211,145.10,158.00,145.10,157.30,10401353
0701,20091211,0.20,0.20,0.193,0.195,6613850
0702,20091211,0.217,0.219,0.213,0.219,9150000
0703,20091211,0.50,0.50,0.50,0.50,0
0704,20091211,0.70,0.70,0.70,0.70,0
0705,20091211,0.43,0.435,0.405,0.43,36452000
0706,20091211,0.495,0.50,0.455,0.46,10430000
0707,20091211,0.51,0.54,0.49,0.50,4126000
0708,20091211,0.32,0.32,0.315,0.315,145000
0709,20091211,2.35,2.35,2.26,2.31,588000
0710,20091211,2.82,2.95,2.82,2.86,360653
0711,20091211,0.52,0.52,0.51,0.51,660000
0712,20091211,2.60,2.73,2.60,2.72,6434000
0713,20091211,0.31,0.34,0.29,0.32,342000
0715,20091211,0.72,0.73,0.68,0.70,20696000
0716,20091211,1.26,1.26,1.22,1.23,7374000
0717,20091211,0.465,0.47,0.455,0.47,2353600
0718,20091211,0.395,0.41,0.395,0.40,4455000
0719,20091211,2.89,2.95,2.88,2.89,346000
0720,20091211,1.03,1.09,1.03,1.07,7337000
0721,20091211,0.149,0.153,0.135,0.142,5720000
0722,20091211,2.18,2.18,2.18,2.18,0
0723,20091211,0.11,0.11,0.11,0.11,0
0724,20091211,0.88,0.90,0.86,0.87,124100000
0725,20091211,0.66,0.66,0.66,0.66,0
0726,20091211,0.43,0.455,0.43,0.44,336000
0727,20091211,0.38,0.38,0.38,0.38,10000
0728,20091211,3.36,3.41,3.30,3.32,63675976
0729,20091211,0.171,0.217,0.17,0.201,94130464
0730,20091211,0.50,0.52,0.49,0.52,5470000
0731,20091211,0.81,0.84,0.81,0.82,96000
0732,20091211,7.20,7.40,7.20,7.37,296000
0733,20091211,2.52,2.55,2.43,2.44,1260000
0735,20091211,0.62,0.63,0.58,0.59,43214000
0736,20091211,0.117,0.121,0.115,0.118,72945000
0737,20091211,4.64,4.68,4.61,4.65,1207650
0738,20091211,1.93,2.00,1.92,1.95,1171100
0739,20091211,2.52,2.55,2.35,2.40,7102000
0743,20091211,4.40,4.51,4.40,4.48,781500
0745,20091211,0.158,0.16,0.15,0.153,2096000
0746,20091211,3.71,3.82,3.71,3.78,1268000
0747,20091211,0.60,0.60,0.60,0.60,0
0749,20091211,0.235,0.235,0.235,0.235,0
0750,20091211,3.48,3.48,3.37,3.46,2038000
0751,20091211,8.39,8.39,7.90,7.96,20312688
0752,20091211,1.67,1.69,1.63,1.66,2184421
0753,20091211,5.95,6.06,5.90,6.01,14629704
0754,20091211,12.98,12.98,12.56,12.78,2063082
0755,20091211,0.37,0.38,0.365,0.37,6975000
0756,20091211,2.00,2.04,1.98,2.03,928000
0757,20091211,2.24,2.26,2.19,2.22,5795000
0758,20091211,0.31,0.315,0.31,0.315,48000
0759,20091211,0.20,0.20,0.20,0.20,0
0760,20091211,0.395,0.395,0.38,0.38,2430000
0761,20091211,0.208,0.21,0.204,0.207,10026000
0762,20091211,10.14,10.32,10.08,10.14,24438398
0763,20091211,42.35,43.40,42.10,43.35,1470772
0764,20091211,0.73,0.73,0.69,0.70,165800
0765,20091211,0.77,0.80,0.77,0.79,290000
0766,20091211,0.192,0.194,0.186,0.19,3160000
0767,20091211,0.14,0.14,0.129,0.129,2340000
0768,20091211,0.13,0.132,0.128,0.126,932000
0769,20091211,1.66,1.68,1.65,1.67,4742000
0770,20091211,1.60,1.60,1.60,1.60,0
0771,20091211,1.73,1.73,1.69,1.71,406000
0773,20091211,8.08,8.63,8.08,8.60,16830200
0789,20091211,0.96,0.98,0.93,0.94,10149000
0794,20091211,1.19,1.19,1.19,1.19,40000
0800,20091211,3.26,3.35,3.26,3.32,1994000
0802,20091211,11.00,11.00,10.52,10.88,345178
0806,20091211,4.00,4.02,3.92,4.00,559000
0808,20091211,1.32,1.33,1.31,1.32,1278000
0809,20091211,2.00,2.01,1.90,1.96,5104000
0810,20091211,0.20,0.20,0.198,0.198,1610000
0811,20091211,3.25,3.25,3.20,3.25,7424000
0812,20091211,0.25,0.26,0.25,0.255,144000
0813,20091211,16.58,16.80,16.22,16.58,12806867
0814,20091211,6.21,6.39,6.21,6.25,643000
0817,20091211,2.75,2.82,2.74,2.81,57743580
0818,20091211,3.55,3.77,3.53,3.74,36116000
0819,20091211,3.63,3.70,3.58,3.64,4552000
0820,20091211,8.25,8.33,8.25,8.30,429000
0822,20091211,0.455,0.47,0.455,0.47,2768000
0823,20091211,19.14,19.36,19.14,19.20,2057960
0825,20091211,7.31,7.37,7.23,7.30,2425000
0826,20091211,2.56,2.56,2.53,2.54,38000
0828,20091211,2.40,2.45,2.38,2.44,794000
0829,20091211,6.30,6.40,6.13,6.18,4494000
0832,20091211,2.49,2.49,2.30,2.39,2817000
0833,20091211,0.54,0.62,0.54,0.59,1915000
0834,20091211,1.24,1.24,1.24,1.24,88000
0835,20091211,0.33,0.33,0.325,0.325,870000
0836,20091211,14.38,14.66,14.38,14.54,15595534
0838,20091211,1.25,1.29,1.25,1.27,1306000
0840,20091211,0.94,0.95,0.94,0.94,386000
0841,20091211,2.55,2.59,2.47,2.50,3304000
0845,20091211,3.88,4.00,3.85,3.86,12609000
0846,20091211,2.39,2.40,2.29,2.29,411000
0848,20091211,2.85,2.90,2.83,2.88,3286000
0850,20091211,0.53,0.58,0.495,0.57,233808000
0851,20091211,1.63,1.70,1.63,1.70,102500
0852,20091211,1.85,1.86,1.78,1.81,2480000
0855,20091211,2.65,2.69,2.60,2.65,6520000
0856,20091211,1.95,1.97,1.92,1.93,6482000
0857,20091211,9.46,9.72,9.46,9.62,81694192
0858,20091211,1.97,1.97,1.97,1.97,0
0859,20091211,0.415,0.415,0.415,0.415,0
0860,20091211,0.81,0.82,0.79,0.80,1980000
0861,20091211,9.99,10.28,9.72,9.80,46421288
0862,20091211,7.10,7.10,7.10,7.10,0
0866,20091211,2.26,2.32,2.22,2.28,3726450
0868,20091211,6.95,7.08,6.91,6.94,7115000
0869,20091211,0.86,0.86,0.81,0.81,800132
0870,20091211,0.65,0.65,0.65,0.65,0
0874,20091211,5.40,5.53,5.33,5.51,8104000
0875,20091211,0.043,0.043,0.043,0.043,0
0876,20091211,0.63,0.66,0.63,0.65,22000
0878,20091211,5.17,5.17,5.17,5.18,6000
0880,20091211,4.24,4.28,4.18,4.27,2822000
0882,20091211,5.57,5.74,5.50,5.73,7984000
0883,20091211,11.84,12.12,11.84,12.08,65533480
0885,20091211,0.106,0.106,0.103,0.104,35030000
0886,20091211,3.20,3.26,3.09,3.12,7665000
0887,20091211,0.445,0.45,0.44,0.45,9320000
0888,20091211,0.74,0.74,0.74,0.74,40000
0889,20091211,1.03,1.03,1.03,1.03,50000
0891,20091211,2.57,2.70,2.57,2.69,7976000
0893,20091211,5.15,5.20,5.09,5.11,3698000
0894,20091211,2.60,2.63,2.60,2.63,60000
0896,20091211,1.12,1.13,1.10,1.13,300444
0897,20091211,0.095,0.096,0.091,0.092,159144736
0898,20091211,0.28,0.305,0.28,0.30,698000
0899,20091211,0.27,0.275,0.265,0.265,3100000
0900,20091211,6.40,6.40,6.40,6.40,0
0901,20091211,0.07,0.072,0.07,0.072,6325000
0902,20091211,4.51,4.53,4.45,4.47,24357888
0903,20091211,4.54,4.88,4.54,4.80,13808017
0904,20091211,7.83,7.88,7.63,7.70,1387000
0905,20091211,0.16,0.162,0.16,0.162,330000
0906,20091211,9.16,9.30,9.01,9.04,4461000
0907,20091211,0.75,0.75,0.75,0.75,0
0908,20091211,0.91,0.93,0.91,0.91,1472000
0909,20091211,0.74,0.74,0.71,0.72,2265840
0910,20091211,0.295,0.30,0.29,0.295,71626000
0912,20091211,1.24,1.24,1.16,1.18,1256000
0913,20091211,0.425,0.425,0.41,0.41,750080
0914,20091211,50.65,50.95,50.35,50.80,2776502
0915,20091211,0.52,0.52,0.46,0.52,202000
0916,20091211,9.00,9.15,8.95,9.13,168641360
0917,20091211,3.08,3.10,3.02,3.03,4692362
0918,20091211,0.33,0.33,0.285,0.30,6862000
0919,20091211,0.72,0.73,0.71,0.72,312000
0921,20091211,4.07,4.08,3.77,3.82,5600000
0922,20091211,0.455,0.455,0.44,0.445,15440000
0925,20091211,0.89,0.91,0.87,0.88,18630000
0927,20091211,1.55,1.58,1.55,1.58,246000
0928,20091211,0.40,0.40,0.40,0.40,0
0929,20091211,0.55,0.55,0.52,0.53,2215000
0930,20091211,1.94,2.00,1.90,1.97,19273000
0931,20091211,0.38,0.405,0.38,0.39,4520000
0933,20091211,10.04,10.26,9.94,9.95,1710000
0934,20091211,2.47,2.51,2.43,2.51,1246000
0938,20091211,0.53,0.55,0.52,0.55,1388000
0939,20091211,6.85,6.97,6.80,6.84,293818144
0941,20091211,71.25,72.35,70.15,70.35,26857436
0943,20091211,0.228,0.236,0.202,0.212,123966000
0945,20091211,131.10,133.30,131.10,132.70,419228
0952,20091211,0.415,0.42,0.415,0.415,650000
0959,20091211,0.208,0.209,0.203,0.204,11169000
0960,20091211,9.70,9.85,9.45,9.67,7319500
0963,20091211,2.40,2.40,2.40,2.40,20000
0966,20091211,26.80,27.20,26.35,26.95,4830278
0968,20091211,4.23,4.30,4.18,4.27,509000
0969,20091211,1.13,1.17,1.09,1.10,9028000
0970,20091211,0.67,0.70,0.62,0.63,91816000
0978,20091211,0.142,0.145,0.135,0.138,6616000
0979,20091211,0.79,0.80,0.75,0.78,2368000
0980,20091211,20.40,21.30,20.40,21.00,1102838
0981,20091211,0.465,0.48,0.465,0.48,65014000
0982,20091211,7.90,8.09,7.90,8.08,342000
0983,20091211,12.50,12.50,12.26,12.44,364145
0984,20091211,13.30,13.30,13.30,13.52,10000
0985,20091211,0.25,0.25,0.247,0.25,5205280
0986,20091211,0.73,0.78,0.72,0.78,2666000
0987,20091211,0.85,0.85,0.83,0.84,1030000
0988,20091211,1.13,1.18,1.13,1.16,11017580
0989,20091211,0.156,0.159,0.156,0.16,272000
0990,20091211,4.76,4.87,4.66,4.68,1319839
0991,20091211,3.29,3.33,3.27,3.29,24825408
0992,20091211,4.64,4.69,4.53,4.60,51798024
0993,20091211,0.45,0.46,0.40,0.41,15644000
0995,20091211,5.54,5.60,5.50,5.57,1754000
0996,20091211,1.94,1.95,1.86,1.86,430000
0997,20091211,1.27,1.27,1.27,1.27,0
0998,20091211,6.59,6.79,6.59,6.77,51329280
0999,20091211,1.29,1.30,1.18,1.19,8286000
1000,20091211,4.90,4.90,4.80,4.90,53500
1001,20091211,0.97,1.01,0.94,0.96,6924000
1003,20091211,0.285,0.30,0.265,0.27,15044000
1004,20091211,1.76,1.76,1.62,1.71,114000
1005,20091211,1.45,1.45,1.40,1.43,74000
1008,20091211,4.90,4.90,4.90,4.90,0
1010,20091211,0.385,0.51,0.385,0.50,1939000
1013,20091211,0.10,0.106,0.10,0.105,450000
1028,20091211,0.00,0.00,0.00,0.00,0
1031,20091211,0.42,0.435,0.415,0.425,20380000
1033,20091211,2.21,2.28,2.21,2.25,5950000
1036,20091211,9.20,9.20,9.20,9.20,10000
1037,20091211,0.69,0.69,0.68,0.69,172000
1038,20091211,28.45,28.90,28.35,28.80,793516
1041,20091211,0.05,0.052,0.049,0.05,541843968
1043,20091211,13.30,13.30,12.74,12.92,654000
1044,20091211,55.05,57.40,55.05,56.20,1371586
1045,20091211,2.95,3.00,2.90,2.90,246500
1046,20091211,0.092,0.094,0.086,0.09,10345000
1047,20091211,0.60,0.60,0.55,0.57,202000
1049,20091211,1.88,1.88,1.62,1.69,123240
1050,20091211,0.53,0.53,0.50,0.52,122000
1051,20091211,0.49,0.50,0.49,0.50,116132000
1052,20091211,3.13,3.23,3.09,3.16,4080815
1053,20091211,2.96,3.18,2.96,3.16,19995000
1055,20091211,2.64,2.70,2.63,2.66,16802000
1058,20091211,0.38,0.435,0.38,0.42,1924000
1059,20091211,0.197,0.20,0.197,0.199,930736
1060,20091211,0.51,0.52,0.485,0.50,6087157
1062,20091211,0.305,0.31,0.30,0.30,1340000
1063,20091211,0.204,0.214,0.204,0.21,21504400
1064,20091211,0.75,0.75,0.70,0.70,11000
1065,20091211,2.87,2.87,2.80,2.82,2802000
1068,20091211,20.00,21.10,19.80,21.00,6700039
1070,20091211,8.50,8.68,8.15,8.33,3283987
1071,20091211,2.10,2.10,2.03,2.04,14839164
1072,20091211,39.75,41.00,39.75,40.30,674723
1073,20091211,0.80,0.84,0.80,0.84,68000
1076,20091211,0.295,0.295,0.295,0.295,0
1083,20091211,3.02,3.06,2.99,3.03,641000
1088,20091211,37.50,38.60,37.50,38.05,21094074
1093,20091211,4.87,4.90,4.74,4.80,9789494
1094,20091211,0.66,0.67,0.64,0.65,11348000
1097,20091211,1.11,1.12,1.10,1.10,423800
1098,20091211,6.15,6.25,6.14,6.20,612000
1099,20091211,26.85,27.10,26.50,26.50,5610000
1100,20091211,0.96,0.96,0.96,0.96,0
1104,20091211,0.57,0.59,0.55,0.55,1480000
1105,20091211,0.61,0.61,0.60,0.60,284000
1108,20091211,1.99,2.06,1.94,1.99,4014000
1109,20091211,19.20,19.52,18.98,19.16,11397222
1111,20091211,15.16,15.16,14.92,14.98,58100
1114,20091211,2.29,2.36,2.24,2.29,32121000
1116,20091211,0.78,0.86,0.78,0.83,5392000
1118,20091211,0.42,0.42,0.42,0.42,150000
1120,20091211,3.41,3.50,3.41,3.50,26000
1122,20091211,2.25,2.27,2.15,2.18,12416000
1123,20091211,0.55,0.58,0.55,0.57,852000
1124,20091211,0.73,0.76,0.73,0.75,19954000
1125,20091211,0.30,0.30,0.285,0.295,10927000
1126,20091211,0.55,0.60,0.55,0.58,1064000
1128,20091211,10.00,10.18,9.86,9.86,5323639
1129,20091211,0.242,0.249,0.241,0.246,18972000
1130,20091211,0.132,0.138,0.128,0.131,75280000
1131,20091211,0.74,0.76,0.74,0.75,815000
1132,20091211,1.05,1.20,1.05,1.19,18530000
1133,20091211,7.11,7.21,7.10,7.15,5418000
1135,20091211,11.50,11.52,11.50,11.50,54000
1136,20091211,3.62,3.84,3.62,3.84,1162909
1137,20091211,3.75,3.80,3.72,3.76,810000
1138,20091211,12.70,12.78,12.40,12.56,10564741
1139,20091211,0.149,0.149,0.149,0.149,0
1140,20091211,1.28,1.28,1.18,1.20,264000
1141,20091211,0.79,0.81,0.75,0.75,60384000
1142,20091211,0.048,0.048,0.046,0.047,114400000
1149,20091211,0.63,0.66,0.63,0.68,76000
1155,20091211,2.42,2.44,2.28,2.33,4324000
1159,20091211,0.199,0.201,0.195,0.201,440000
1160,20091211,0.38,0.38,0.38,0.38,0
1161,20091211,2.60,2.60,2.57,2.59,298000
1163,20091211,0.75,0.75,0.73,0.74,7848000
1164,20091211,0.196,0.203,0.193,0.193,1470000
1166,20091211,0.165,0.17,0.161,0.161,25842000
1168,20091211,1.64,1.68,1.64,1.67,23282000
1169,20091211,4.78,4.80,4.43,4.47,25801764
1170,20091211,0.96,0.97,0.94,0.95,1014000
1171,20091211,16.40,16.64,16.40,16.62,9927814
1172,20091211,0.23,0.24,0.228,0.229,493000
1173,20091211,0.173,0.195,0.173,0.18,2700000
1174,20091211,1.60,1.61,1.57,1.59,2633361
1175,20091211,7.60,7.60,7.60,7.60,0
1176,20091211,2.74,2.80,2.71,2.79,13264500
1177,20091211,2.50,2.56,2.41,2.42,7828000
1179,20091211,0.00,0.00,0.00,0.00,0
1180,20091211,0.285,0.30,0.285,0.295,5434600
1182,20091211,0.193,0.202,0.181,0.183,85330000
1184,20091211,1.20,1.25,1.20,1.24,80000
1185,20091211,1.22,1.27,1.19,1.20,44734000
1186,20091211,9.90,10.00,9.75,9.81,13706468
1187,20091211,1.77,1.77,1.77,1.77,0
1188,20091211,0.26,0.26,0.255,0.26,5686000
1189,20091211,0.03,0.032,0.03,0.03,228422448
1191,20091211,0.204,0.204,0.204,0.204,0
1192,20091211,0.21,0.214,0.208,0.21,7080000
1193,20091211,8.99,8.99,8.99,8.99,0
1194,20091211,1.01,1.08,1.00,1.05,16864000
1195,20091211,0.475,0.485,0.47,0.47,3936000
1196,20091211,0.375,0.39,0.375,0.385,1140000
1198,20091211,1.22,1.29,1.21,1.25,2209000
1199,20091211,10.20,10.56,10.20,10.44,5682102
1200,20091211,6.54,6.65,6.54,6.62,5612000
1201,20091211,2.75,2.75,2.74,2.74,516000
1202,20091211,1.67,1.74,1.67,1.73,178000
1203,20091211,1.65,1.65,1.59,1.61,1718000
1205,20091211,2.33,2.39,2.32,2.33,11450000
1207,20091211,0.91,0.93,0.90,0.91,13749399
1208,20091211,2.34,2.39,2.34,2.37,1750080
1211,20091211,69.00,70.20,66.80,68.10,5773937
1212,20091211,14.34,14.42,14.20,14.24,1159914
1213,20091211,0.52,0.52,0.52,0.52,0
1215,20091211,0.41,0.415,0.39,0.40,69540000
1217,20091211,0.088,0.088,0.083,0.086,9904000
1218,20091211,0.275,0.275,0.25,0.275,835963
1220,20091211,1.01,1.01,1.01,1.01,0
1221,20091211,2.25,2.38,2.25,2.36,19982
1222,20091211,0.204,0.206,0.198,0.201,16507120
1223,20091211,0.43,0.43,0.42,0.43,1060000
1224,20091211,3.98,4.02,3.90,3.93,10967000
1225,20091211,1.10,1.19,1.10,1.16,2218000
1226,20091211,0.475,0.475,0.475,0.475,0
1227,20091211,0.104,0.104,0.09,0.096,88312000
1228,20091211,0.38,0.395,0.38,0.395,27022400
1229,20091211,1.35,1.35,1.35,1.35,0
1234,20091211,4.15,4.16,4.01,4.06,2230000
1238,20091211,2.60,2.61,2.55,2.56,3625000
1313,20091211,4.00,4.02,3.98,4.00,16337000
1318,20091211,1.72,1.95,1.72,1.92,55307000
1333,20091211,7.26,7.26,7.15,7.21,8203010
1338,20091211,4.90,4.90,4.70,4.90,5897000
1361,20091211,4.11,4.13,4.07,4.09,5535000
1368,20091211,4.30,4.33,4.23,4.27,1735500
1382,20091211,4.86,4.95,4.79,4.86,3754000
1383,20091211,0.96,1.02,0.96,0.99,658000
1386,20091211,1.23,1.32,1.23,1.31,1474000
1387,20091211,1.64,1.65,1.60,1.61,20411000
1388,20091211,4.20,4.25,4.17,4.25,489500
1389,20091211,2.45,2.45,2.45,2.45,0
1393,20091211,9.17,9.28,9.10,9.22,8192259
1398,20091211,6.47,6.55,6.40,6.45,259223088
1399,20091211,0.95,1.04,0.95,0.96,36278000
1618,20091211,4.95,4.98,4.91,4.94,20694000
1628,20091211,2.43,2.43,2.37,2.37,3000000
1638,20091211,3.45,3.49,3.42,3.46,26425000
1668,20091211,1.39,1.43,1.38,1.39,9897620
1688,20091211,17.92,18.16,17.76,18.02,6447500
1717,20091211,6.32,6.32,6.00,6.03,10186700
1766,20091211,5.46,5.55,5.28,5.33,11706000
1777,20091211,2.14,2.20,2.12,2.18,37200000
1800,20091211,7.33,7.56,7.33,7.48,56151520
1808,20091211,0.39,0.395,0.385,0.385,772000
1812,20091211,6.00,6.08,5.89,5.96,541200
1813,20091211,6.50,6.73,6.46,6.54,6791500
1818,20091211,16.06,16.68,16.06,16.56,4766000
1828,20091211,3.50,3.59,3.48,3.51,629622
1832,20091211,5.36,5.37,5.35,5.35,549000
1833,20091211,7.08,7.50,7.06,7.20,3647000
1836,20091211,14.82,14.82,14.50,14.80,480500
1838,20091211,2.39,2.43,2.38,2.43,1833000
1862,20091211,57.60,57.60,57.60,57.60,0
1866,20091211,4.05,4.05,3.86,3.88,1696000
1868,20091211,5.83,5.89,5.75,5.78,5607000
1880,20091211,9.50,9.60,9.37,9.50,9168464
1881,20091211,1.63,1.66,1.63,1.64,592000
1882,20091211,3.32,3.47,3.31,3.47,1746000
1883,20091211,2.62,2.65,2.60,2.63,2194242
1886,20091211,5.20,5.44,5.15,5.35,10079000
1888,20091211,4.98,5.27,4.98,5.16,11876181
1889,20091211,0.81,0.81,0.80,0.81,1080000
1893,20091211,5.71,5.79,5.70,5.78,7733904
1898,20091211,13.94,14.46,13.94,14.22,52258680
1899,20091211,3.67,3.73,3.60,3.72,1107000
1919,20091211,9.80,9.99,9.80,9.93,19792242
1928,20091211,10.18,10.44,10.00,10.30,106972328
1968,20091211,4.06,4.15,4.03,4.11,13823000
1988,20091211,8.98,9.03,8.90,8.92,35999500
1991,20091211,1.05,1.05,1.04,1.05,1300000
1997,20091211,2.94,3.20,2.94,3.18,6122000
2000,20091211,1.07,1.08,1.04,1.05,3976000
2002,20091211,2.25,2.34,2.19,2.30,97500
2005,20091211,1.33,1.31,1.25,1.29,8945000
2006,20091211,2.33,2.39,2.33,2.36,5414000
2007,20091211,3.10,3.16,3.05,3.09,8098009
2009,20091211,8.77,9.15,8.71,8.99,14441500
2018,20091211,12.56,12.78,12.52,12.58,7925000
2020,20091211,11.34,11.54,11.26,11.48,3350700
2028,20091211,0.58,0.58,0.58,0.58,0
2038,20091211,7.75,8.01,7.75,7.86,19280560
2088,20091211,1.94,2.05,1.94,1.97,4140205
2168,20091211,8.00,8.16,7.97,8.14,2971500
2288,20091211,3.06,3.14,2.84,2.86,7364000
2300,20091211,3.35,3.44,3.33,3.44,384228
2302,20091211,8.10,8.10,8.00,8.02,220000
2307,20091211,2.31,2.31,2.24,2.26,1936000
2309,20091211,0.42,0.42,0.39,0.39,9762000
2310,20091211,0.465,0.465,0.45,0.45,934000
2312,20091211,0.154,0.159,0.154,0.158,4879000
2313,20091211,10.06,10.06,9.63,9.84,2835000
2314,20091211,19.78,19.90,19.50,19.76,2013707
2317,20091211,0.82,0.83,0.81,0.81,304000
2319,20091211,27.25,28.20,27.20,27.80,3688850
2320,20091211,1.23,1.40,1.23,1.35,762000
2322,20091211,0.147,0.147,0.147,0.147,40000
2323,20091211,0.34,0.36,0.34,0.35,898000
2324,20091211,0.29,0.305,0.275,0.305,3875000
2326,20091211,0.08,0.08,0.08,0.08,0
2327,20091211,0.42,0.43,0.41,0.42,2856000
2328,20091211,6.96,7.09,6.80,6.87,27032042
2330,20091211,0.91,0.91,0.91,0.91,0
2332,20091211,1.59,1.59,1.58,1.59,14835700
2333,20091211,8.90,9.25,8.90,9.12,1833000
2336,20091211,0.07,0.07,0.07,0.07,0
2337,20091211,2.58,2.64,2.51,2.60,3066000
2338,20091211,66.15,66.65,65.00,66.00,1041027
2339,20091211,0.73,0.73,0.73,0.73,0
2340,20091211,0.95,0.99,0.94,0.93,236530
2341,20091211,1.85,1.85,1.82,1.82,58000
2342,20091211,9.29,9.36,9.10,9.22,4091500
2343,20091211,6.03,6.05,5.87,5.88,15375625
2345,20091211,1.58,1.58,1.53,1.56,974000
2348,20091211,1.31,1.32,1.26,1.30,892000
2349,20091211,0.15,0.15,0.146,0.147,27912000
2355,20091211,6.16,6.16,6.00,6.12,196000
2356,20091211,11.50,11.62,11.46,11.56,3067200
2357,20091211,3.27,3.29,3.15,3.19,9654000
2358,20091211,0.94,0.94,0.94,0.94,0
2362,20091211,0.34,0.34,0.325,0.33,1382000
2366,20091211,1.66,1.68,1.66,1.68,876000
2368,20091211,3.12,3.14,3.07,3.08,1462000
2369,20091211,1.38,1.41,1.38,1.39,4000000
2371,20091211,2.12,2.12,2.06,2.08,2276000
2379,20091211,0.86,0.86,0.86,0.86,0
2380,20091211,2.04,2.04,2.00,2.01,4557000
2382,20091211,1.14,1.15,1.11,1.12,553000
2383,20091211,0.73,0.75,0.73,0.74,1230361
2387,20091211,10.80,11.00,10.70,11.00,40000
2388,20091211,18.02,18.26,17.70,17.72,13225944
2389,20091211,0.223,0.226,0.22,0.223,264000
2398,20091211,2.31,2.30,2.18,2.22,592000
2600,20091211,8.51,8.69,8.51,8.56,36182916
2618,20091211,2.30,2.40,2.30,2.32,1106040
2626,20091211,2.98,3.10,2.98,3.06,9514000
2628,20091211,39.80,40.40,39.50,39.60,36635276
2633,20091211,1.50,1.50,1.50,1.50,0
2662,20091211,0.46,0.475,0.455,0.455,614000
2668,20091211,0.38,0.38,0.38,0.38,0
2678,20091211,0.88,0.90,0.88,0.88,1130000
2688,20091211,19.06,19.46,18.88,18.92,2090000
2689,20091211,12.90,13.06,12.84,12.90,7944971
2698,20091211,5.36,5.42,5.30,5.33,1361879
2700,20091211,0.099,0.099,0.099,0.099,0
2722,20091211,1.92,1.97,1.86,1.89,24192000
2727,20091211,3.58,3.62,3.52,3.53,15599597
2728,20091211,0.82,0.82,0.82,0.82,0
2777,20091211,14.70,14.78,14.30,14.50,13406379
2778,20091211,3.19,3.22,3.18,3.20,3966952
2788,20091211,1.56,1.60,1.56,1.60,74000
2800,20091211,22.00,22.35,21.90,22.10,6262704
2801,20091211,22.20,22.80,21.70,21.75,340634
2823,20091211,14.88,15.02,14.68,14.70,94725376
2825,20091211,18.06,18.06,18.06,18.06,0
2827,20091211,36.70,36.90,36.10,36.20,1667900
2833,20091211,222.00,224.80,221.80,222.20,23300
2836,20091211,16.20,16.40,16.08,16.12,349800
2848,20091211,354.60,354.60,354.60,354.60,0
2866,20091211,2.78,2.82,2.77,2.80,54916416
2868,20091211,3.62,3.92,3.62,3.79,13481500
2877,20091211,15.00,15.00,14.24,14.92,974000
2878,20091211,0.83,0.83,0.81,0.82,1900000
2880,20091211,2.96,3.01,2.92,2.94,5636000
2882,20091211,1.54,1.54,1.49,1.51,2256000
2883,20091211,9.04,9.37,9.04,9.19,6382828
2888,20091211,188.80,189.00,187.80,188.20,1307664
2889,20091211,1.46,1.52,1.46,1.48,5752000
2898,20091211,0.87,0.87,0.84,0.86,600000
2899,20091211,8.29,8.35,8.20,8.24,17771996
3007,20091211,239.20,239.20,239.20,239.20,0
3015,20091211,870.50,870.50,870.50,863.00,500
3020,20091211,200.00,200.00,200.00,200.00,0
3024,20091211,24.10,24.35,23.95,24.00,90400
3036,20091211,122.00,122.00,122.00,122.00,0
3087,20091211,332.40,335.00,326.00,329.60,11660
3300,20091211,2.40,2.40,2.35,2.35,200000
3303,20091211,1.17,1.17,1.15,1.15,260000
3308,20091211,16.40,16.40,15.74,15.84,1617000
3311,20091211,3.40,3.50,3.34,3.40,4742039
3313,20091211,2.97,2.99,2.95,2.98,443000
3318,20091211,1.65,1.65,1.55,1.55,362000
3322,20091211,1.23,1.30,1.20,1.28,5064000
3323,20091211,16.20,16.52,16.20,16.38,9938115
3328,20091211,9.11,9.38,9.11,9.14,45696880
3330,20091211,3.10,3.16,3.07,3.10,1114000
3331,20091211,5.72,5.85,5.72,5.79,1637000
3333,20091211,4.29,4.31,4.17,4.28,32115000
3335,20091211,0.78,0.83,0.78,0.81,792000
3336,20091211,6.75,6.75,6.62,6.64,1540000
3337,20091211,0.82,0.84,0.82,0.83,2154000
3339,20091211,5.32,5.38,5.21,5.30,3459000
3344,20091211,1.52,1.55,1.52,1.54,102000
3355,20091211,0.29,0.295,0.28,0.29,4350000
3366,20091211,4.22,4.30,4.16,4.22,1472000
3368,20091211,13.18,13.44,13.00,13.02,4187500
3377,20091211,8.35,8.38,8.12,8.20,11217511
3378,20091211,1.49,1.49,1.45,1.46,1940000
3382,20091211,2.90,2.98,2.90,2.97,592000
3383,20091211,12.20,12.42,11.90,12.22,13590000
3389,20091211,2.98,2.98,2.76,2.87,7858000
3393,20091211,7.52,7.60,7.25,7.58,4716000
3398,20091211,1.29,1.31,1.28,1.30,1060000
3399,20091211,1.96,1.99,1.96,1.96,340000
3800,20091211,2.23,2.32,2.21,2.25,57583880
3808,20091211,9.29,9.45,9.29,9.41,2270500
3813,20091211,1.20,1.21,1.19,1.20,8298000
3818,20091211,5.70,5.80,5.70,5.75,6616253
3823,20091211,0.76,0.79,0.74,0.77,9694000
3828,20091211,1.23,1.31,1.23,1.31,613000
3833,20091211,4.33,4.35,4.26,4.32,1581000
3838,20091211,1.25,1.27,1.23,1.25,24030000
3868,20091211,3.08,3.15,3.08,3.14,958000
3883,20091211,1.48,1.51,1.47,1.49,5564000
3888,20091211,5.54,5.62,5.45,5.50,8748000
3889,20091211,1.62,1.65,1.58,1.58,2728000
3898,20091211,15.76,15.84,15.12,15.20,1259000
3899,20091211,4.10,4.56,4.10,4.44,17952000
3900,20091211,14.40,15.00,14.40,14.78,5778500
3918,20091211,0.84,0.84,0.83,0.84,1124145
3928,20091211,14.56,14.56,14.56,14.56,0
3933,20091211,4.33,4.43,4.33,4.40,1396000
3938,20091211,0.72,0.72,0.69,0.71,5680000
3968,20091211,20.50,20.90,20.30,20.65,19595956
3983,20091211,4.66,4.74,4.57,4.62,6733338
3988,20091211,4.27,4.35,4.25,4.28,284834304
3989,20091211,2.69,2.69,2.50,2.54,8950000
3993,20091211,6.26,6.39,6.20,6.27,5639000
3998,20091211,1.50,1.54,1.49,1.51,46674000
3999,20091211,1.55,1.56,1.52,1.55,1158000
8002,20091211,0.66,0.66,0.66,0.66,0
8003,20091211,0.222,0.235,0.222,0.226,2338000
8005,20091211,0.35,0.355,0.35,0.35,1208000
8006,20091211,4.19,4.21,4.19,4.20,15000
8007,20091211,0.50,0.50,0.50,0.50,0
8008,20091211,0.89,0.89,0.88,0.89,87500
8009,20091211,0.229,0.229,0.229,0.229,0
8010,20091211,0.015,0.015,0.015,0.015,0
8011,20091211,0.08,0.08,0.08,0.08,0
8013,20091211,0.168,0.168,0.16,0.167,650000
8015,20091211,0.77,0.77,0.77,0.75,70000
8016,20091211,1.20,1.20,1.20,1.19,20000
8017,20091211,0.182,0.182,0.166,0.171,18571432
8019,20091211,0.232,0.235,0.215,0.234,14015000
8021,20091211,0.238,0.24,0.233,0.233,1980000
8022,20091211,0.40,0.405,0.39,0.40,3178000
8025,20091211,0.75,0.76,0.73,0.73,2260000
8026,20091211,0.58,0.60,0.58,0.60,381000
8028,20091211,0.109,0.109,0.096,0.097,628000
8029,20091211,0.76,0.78,0.75,0.76,1420000
8032,20091211,0.135,0.135,0.131,0.135,1964000
8033,20091211,0.229,0.229,0.21,0.217,2814000
8035,20091211,0.86,0.87,0.84,0.86,23596360
8037,20091211,0.275,0.30,0.265,0.275,2300000
8041,20091211,0.305,0.315,0.29,0.31,11840000
8042,20091211,0.00,0.00,0.00,0.00,0
8043,20091211,0.42,0.43,0.42,0.43,276000
8045,20091211,0.415,0.415,0.38,0.39,402000
8046,20091211,0.62,0.63,0.62,0.63,6328000
8047,20091211,0.158,0.158,0.158,0.158,10000
8048,20091211,0.116,0.12,0.112,0.113,1604000
8049,20091211,0.375,0.385,0.36,0.385,384000
8050,20091211,0.244,0.244,0.244,0.244,0
8051,20091211,4.10,4.10,4.10,4.10,5000
8052,20091211,2.04,2.05,2.04,2.04,64000
8053,20091211,0.265,0.27,0.241,0.27,3290000
8055,20091211,0.078,0.078,0.072,0.074,16912000
8058,20091211,6.10,6.20,6.00,6.10,318000
8060,20091211,0.131,0.134,0.122,0.13,430000
8061,20091211,0.09,0.095,0.09,0.095,614000
8063,20091211,0.83,0.83,0.82,0.82,132000
8065,20091211,0.46,0.46,0.46,0.46,0
8067,20091211,0.00,0.00,0.00,0.00,0
8068,20091211,0.10,0.10,0.10,0.101,100000
8069,20091211,14.98,15.00,14.46,14.90,229000
8070,20091211,0.80,0.80,0.78,0.79,1242000
8071,20091211,0.113,0.12,0.112,0.119,20715000
8075,20091211,0.199,0.199,0.195,0.195,246000
8076,20091211,0.22,0.22,0.215,0.215,55000
8078,20091211,0.72,0.72,0.72,0.72,0
8079,20091211,0.177,0.178,0.176,0.178,2242400
8080,20091211,0.78,0.78,0.78,0.77,2000
8081,20091211,1.51,1.51,1.51,1.51,0
8082,20091211,0.13,0.13,0.13,0.13,0
8083,20091211,0.094,0.094,0.094,0.094,0
8086,20091211,0.129,0.129,0.129,0.129,0
8088,20091211,0.186,0.187,0.186,0.187,202000
8089,20091211,0.92,0.93,0.90,0.92,1126000
8090,20091211,0.00,0.00,0.00,0.00,0
8091,20091211,0.174,0.174,0.174,0.174,0
8092,20091211,0.11,0.117,0.108,0.117,716000
8095,20091211,0.53,0.59,0.53,0.55,6220000
8096,20091211,0.65,0.68,0.64,0.66,10770000
8100,20091211,0.134,0.134,0.13,0.13,503200
8101,20091211,0.00,0.00,0.00,0.00,0
8102,20091211,1.98,1.99,1.84,1.94,1180000
8103,20091211,0.80,0.80,0.80,0.80,0
8106,20091211,0.24,0.24,0.24,0.24,0
8108,20091211,0.136,0.136,0.134,0.135,548000
8109,20091211,0.116,0.116,0.116,0.116,0
8110,20091211,0.108,0.108,0.108,0.108,0
8111,20091211,0.87,0.87,0.83,0.84,3060000
8112,20091211,0.76,0.76,0.76,0.76,0
8115,20091211,0.19,0.19,0.19,0.19,0
8116,20091211,0.209,0.213,0.203,0.203,8920000
8117,20091211,0.203,0.204,0.20,0.20,950500
8118,20091211,1.44,1.44,1.44,1.44,0
8119,20091211,0.125,0.142,0.125,0.14,120000
8120,20091211,0.048,0.048,0.048,0.048,0
8123,20091211,0.186,0.192,0.185,0.186,2616000
8126,20091211,0.223,0.223,0.223,0.223,0
8128,20091211,0.081,0.082,0.076,0.077,17416000
8129,20091211,0.084,0.085,0.082,0.084,44540000
8130,20091211,0.101,0.107,0.074,0.076,1167730048
8131,20091211,0.27,0.27,0.27,0.27,304000
8136,20091211,0.50,0.50,0.49,0.49,6144150
8137,20091211,1.60,1.62,1.54,1.54,6488000
8139,20091211,0.113,0.113,0.113,0.113,0
8141,20091211,0.00,0.00,0.00,0.00,0
8143,20091211,0.073,0.073,0.068,0.071,8220000
8148,20091211,0.31,0.31,0.31,0.31,0
8149,20091211,1.40,1.40,1.40,1.40,0
8150,20091211,0.041,0.041,0.041,0.041,0
8151,20091211,0.28,0.325,0.28,0.315,11684000
8153,20091211,0.51,0.52,0.49,0.50,27986000
8155,20091211,0.295,0.295,0.29,0.295,2856000
8158,20091211,0.445,0.45,0.435,0.445,19920000
8167,20091211,0.091,0.094,0.088,0.093,19320000
8169,20091211,0.155,0.159,0.155,0.159,190000
8171,20091211,0.117,0.117,0.117,0.117,0
8172,20091211,0.071,0.073,0.058,0.061,33319400
8173,20091211,0.07,0.074,0.07,0.073,43800000
8175,20091211,0.18,0.181,0.173,0.18,390000
8176,20091211,0.83,0.88,0.83,0.86,5780000
8178,20091211,0.101,0.101,0.101,0.101,0
8180,20091211,1.56,1.56,1.56,1.56,0
8182,20091211,0.54,0.54,0.49,0.50,15964000
8186,20091211,0.135,0.135,0.131,0.132,380000
8188,20091211,0.345,0.345,0.345,0.345,0
8189,20091211,0.49,0.50,0.49,0.50,1135000
8190,20091211,0.104,0.104,0.104,0.104,650000
8192,20091211,0.19,0.192,0.188,0.188,8032000
8196,20091211,0.76,0.76,0.75,0.75,320000
8197,20091211,0.182,0.183,0.182,0.185,930000
8198,20091211,0.31,0.365,0.31,0.365,480000
8199,20091211,27.30,27.40,26.10,26.40,2648000
8200,20091211,0.024,0.025,0.023,0.024,49950000
8201,20091211,0.00,0.00,0.00,0.00,0
8202,20091211,0.25,0.255,0.245,0.25,1575000
8203,20091211,1.00,1.06,1.00,1.02,19555000
8205,20091211,0.34,0.34,0.34,0.34,0
8206,20091211,0.70,0.78,0.70,0.75,603000
8208,20091211,1.36,1.37,1.35,1.37,92000
8210,20091211,0.35,0.35,0.35,0.35,0
8211,20091211,0.077,0.077,0.077,0.077,0
8212,20091211,0.36,0.36,0.26,0.32,59990000
8213,20091211,0.14,0.153,0.14,0.149,6260000
8216,20091211,0.51,0.51,0.51,0.51,0
8217,20091211,5.22,5.22,5.22,5.22,6000
8220,20091211,0.104,0.11,0.104,0.108,5960000
8221,20091211,1.67,1.71,1.66,1.66,100000
8222,20091211,0.00,0.00,0.00,0.00,0
8225,20091211,0.80,0.80,0.80,0.80,20000
8226,20091211,0.315,0.50,0.315,0.41,368000
8227,20091211,0.39,0.39,0.35,0.35,1112000
8233,20091211,0.141,0.148,0.14,0.142,1980000
8247,20091211,2.61,2.61,2.61,2.61,10000
8250,20091211,0.142,0.142,0.141,0.141,2324000
8251,20091211,0.62,0.62,0.62,0.62,204000
8253,20091211,0.153,0.168,0.153,0.158,20174432
8258,20091211,0.186,0.206,0.186,0.198,250000
8259,20091211,0.38,0.39,0.38,0.39,2343000
8262,20091211,3.70,3.70,3.70,3.70,0
8266,20091211,0.15,0.15,0.14,0.15,1240000
8270,20091211,0.176,0.177,0.17,0.172,3830000
8271,20091211,0.265,0.275,0.26,0.275,338000
8272,20091211,0.59,0.60,0.53,0.54,43805000
8273,20091211,1.24,1.24,1.24,1.23,6000
8277,20091211,13.28,13.42,12.88,13.34,881600
8279,20091211,0.25,0.26,0.25,0.26,34175
8285,20091211,1.90,1.90,1.88,1.89,296000
8286,20091211,0.59,0.59,0.59,0.59,0
8287,20091211,5.60,5.60,5.60,5.60,0
8290,20091211,1.55,1.58,1.54,1.58,440000
8292,20091211,0.88,0.91,0.81,0.81,378000
8293,20091211,0.50,0.50,0.50,0.50,0
8296,20091211,1.55,1.56,1.53,1.54,2300000
8298,20091211,0.36,0.36,0.36,0.36,0
8299,20091211,0.13,0.133,0.129,0.131,9464000
8301,20091211,0.29,0.29,0.29,0.29,0
8305,20091211,0.72,0.72,0.70,0.70,104000
8306,20091211,0.255,0.265,0.255,0.265,12570000
8310,20091211,0.00,0.00,0.00,0.00,0
8313,20091211,0.00,0.00,0.00,0.00,0
8317,20091211,0.068,0.068,0.068,0.068,0
8319,20091211,1.35,1.35,1.35,1.35,0
8325,20091211,0.60,0.60,0.60,0.60,0
8329,20091211,1.55,1.56,1.46,1.52,1240000
8331,20091211,2.53,2.60,2.53,2.60,150000
8340,20091211,0.184,0.184,0.184,0.184,0
8348,20091211,1.30,1.30,1.30,1.30,82000
8351,20091211,0.435,0.465,0.435,0.445,1770000
8385,20091211,0.275,0.275,0.275,0.275,0
DJI,20091211,10336.00,10444.60,10335.77,10405.83,195906048
HSI,20091211,21796.83,22143.84,21796.83,21902.109,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment