0002,20081125,51.50,53.30,51.50,52.80,6281666
0003,20081125,13.00,13.50,13.00,13.46,9346660
0004,20081125,14.70,15.24,14.60,14.70,8644880
0005,20081125,77.60,77.95,76.00,76.50,16915252
0006,20081125,43.45,44.70,43.15,44.30,6593014
0007,20081125,0.325,0.325,0.325,0.325,0
0008,20081125,3.63,3.64,3.50,3.64,18008340
0009,20081125,0.086,0.093,0.086,0.093,300002
0010,20081125,21.30,23.20,21.95,23.20,1864500
0011,20081125,90.15,93.95,89.45,93.95,4336275
0012,20081125,24.65,25.50,24.50,24.50,5217972
0013,20081125,35.80,36.40,35.25,35.25,10399285
0014,20081125,10.98,11.32,10.72,10.76,2951370
0015,20081125,0.39,0.42,0.39,0.395,420000
0016,20081125,53.30,53.60,52.00,52.70,10002237
0017,20081125,5.40,5.50,5.35,5.40,15434153
0018,20081125,0.72,0.72,0.71,0.71,2242000
0019,20081125,44.70,45.95,43.75,44.50,3271317
0020,20081125,11.66,13.00,11.62,13.00,2409316
0021,20081125,0.235,0.235,0.235,0.235,0
0022,20081125,0.035,0.037,0.035,0.037,400000
0023,20081125,14.80,15.10,14.72,14.98,4961777
0024,20081125,0.142,0.142,0.142,0.142,0
0025,20081125,4.58,4.58,4.38,4.50,550000
0026,20081125,39.30,39.30,39.30,39.30,0
0027,20081125,0.66,0.66,0.61,0.65,7045500
0028,20081125,1.73,1.78,1.67,1.78,562000
0029,20081125,0.95,0.95,0.95,0.95,0
0030,20081125,0.36,0.36,0.36,0.36,0
0031,20081125,0.365,0.37,0.35,0.355,5379200
0032,20081125,6.38,6.40,6.38,6.40,22000
0033,20081125,0.90,0.90,0.90,0.90,14000
0034,20081125,3.50,3.60,3.25,3.60,3098000
0035,20081125,0.85,0.87,0.82,0.85,2596579
0036,20081125,0.36,0.36,0.36,0.345,3000
0037,20081125,0.095,0.11,0.095,0.11,34000
0038,20081125,1.38,1.39,1.29,1.31,10030000
0039,20081125,0.28,0.28,0.28,0.28,0
0040,20081125,0.51,0.51,0.51,0.51,20000
0041,20081125,6.85,7.18,6.85,6.99,1278000
0042,20081125,0.61,0.62,0.55,0.55,6098000
0043,20081125,0.15,0.154,0.15,0.153,400000
0044,20081125,66.50,67.75,65.35,66.40,132400
0045,20081125,5.86,5.98,5.38,5.43,1567760
0046,20081125,0.60,0.60,0.60,0.60,1122000
0047,20081125,0.46,0.46,0.46,0.455,8000
0048,20081125,0.66,0.66,0.66,0.66,0
0049,20081125,2.60,2.60,2.60,2.60,20000
0050,20081125,4.00,4.00,4.00,4.00,706000
0051,20081125,5.70,5.70,5.70,5.70,0
0052,20081125,5.75,5.78,5.70,5.70,115500
0053,20081125,46.80,47.40,46.80,47.40,392000
0054,20081125,20.50,20.70,19.40,19.84,2204725
0055,20081125,0.045,0.047,0.03,0.031,12320000
0056,20081125,0.58,0.67,0.58,0.65,456000
0057,20081125,1.33,1.33,1.28,1.28,230000
0058,20081125,0.13,0.13,0.13,0.13,0
0059,20081125,0.30,0.30,0.213,0.29,140000
0060,20081125,0.82,0.82,0.82,0.82,20000
0061,20081125,0.039,0.039,0.039,0.039,1176000
0062,20081125,17.92,18.48,17.80,17.80,152000
0063,20081125,0.054,0.054,0.054,0.054,0
0064,20081125,0.18,0.184,0.167,0.177,478000
0066,20081125,16.88,17.20,16.52,16.98,5047302
0068,20081125,2.60,2.60,2.60,2.60,20000
0069,20081125,8.60,9.20,8.60,9.09,3362743
0070,20081125,0.035,0.035,0.035,0.035,0
0071,20081125,4.70,4.70,4.70,4.70,0
0074,20081125,0.465,0.475,0.44,0.44,3210000
0075,20081125,1.10,1.28,1.10,1.25,30100
0076,20081125,0.03,0.03,0.028,0.03,8356000
0077,20081125,1.15,1.15,1.15,1.15,0
0078,20081125,1.68,1.78,1.65,1.78,260800
0079,20081125,0.31,0.31,0.31,0.31,0
0080,20081125,7.46,7.46,7.31,7.43,294000
0081,20081125,1.91,1.93,1.88,1.93,6000
0082,20081125,0.101,0.11,0.10,0.108,5470000
0083,20081125,5.19,5.29,4.91,5.02,18081284
0084,20081125,0.375,0.375,0.375,0.375,0
0085,20081125,0.62,0.69,0.62,0.69,128000
0086,20081125,2.02,2.10,1.94,1.94,1168000
0087,20081125,8.68,9.04,8.68,8.81,432500
0088,20081125,1.90,1.92,1.88,1.89,456000
0089,20081125,1.95,1.95,1.95,1.95,90000
0091,20081125,0.043,0.043,0.043,0.043,0
0092,20081125,0.20,0.202,0.198,0.198,1643122
0093,20081125,0.90,0.91,0.90,0.91,160000
0094,20081125,0.35,0.35,0.32,0.35,109600
0095,20081125,0.195,0.195,0.195,0.195,0
0096,20081125,153.50,153.50,153.50,153.50,0
0097,20081125,0.37,0.38,0.365,0.37,5141000
0098,20081125,0.99,1.00,0.90,0.95,321000
0099,20081125,0.345,0.345,0.345,0.345,0
0100,20081125,2.20,2.20,2.20,2.20,0
0101,20081125,14.50,15.10,14.32,14.32,9803900
0102,20081125,1.35,1.35,1.35,1.35,0
0103,20081125,0.325,0.325,0.31,0.31,748000
0104,20081125,0.55,0.55,0.55,0.55,0
0105,20081125,10.00,10.00,10.00,10.00,0
0106,20081125,0.162,0.162,0.16,0.16,257000
0107,20081125,1.37,1.40,1.28,1.30,3182000
0108,20081125,1.50,1.50,1.50,1.50,0
0109,20081125,0.036,0.036,0.035,0.035,1240000
0110,20081125,0.125,0.125,0.125,0.125,106000
0111,20081125,0.88,0.88,0.85,0.87,1486000
0112,20081125,0.75,0.75,0.63,0.70,36000
0113,20081125,1.31,1.34,1.28,1.29,995500
0114,20081125,0.56,0.56,0.53,0.53,105000
0115,20081125,0.10,0.10,0.10,0.10,0
0116,20081125,3.12,3.14,3.08,3.12,588000
0117,20081125,0.50,0.50,0.35,0.35,8000
0118,20081125,0.28,0.28,0.27,0.27,230000
0119,20081125,1.41,1.41,1.39,1.40,1610000
0120,20081125,0.28,0.31,0.28,0.31,60000
0121,20081125,0.075,0.075,0.075,0.075,320000
0122,20081125,0.20,0.20,0.20,0.195,300000
0123,20081125,0.46,0.475,0.40,0.40,272385984
0124,20081125,0.75,0.79,0.66,0.67,1220000
0125,20081125,1.60,1.60,1.35,1.37,256000
0126,20081125,0.34,0.35,0.34,0.35,184000
0127,20081125,5.05,5.10,4.92,5.01,1498249
0128,20081125,0.107,0.111,0.107,0.111,196000
0129,20081125,0.044,0.05,0.044,0.049,2280631
0130,20081125,0.84,0.84,0.84,0.83,18000
0131,20081125,1.10,1.10,1.00,1.10,755409
0132,20081125,0.119,0.119,0.119,0.119,0
0133,20081125,6.55,6.69,6.30,6.33,532000
0135,20081125,2.33,2.36,2.23,2.26,35890000
0136,20081125,0.113,0.113,0.107,0.11,3474000
0137,20081125,0.97,1.02,0.90,0.95,891000
0138,20081125,0.285,0.34,0.285,0.31,1618000
0139,20081125,0.055,0.056,0.054,0.056,350000
0140,20081125,0.15,0.15,0.15,0.15,0
0141,20081125,0.29,0.29,0.285,0.285,252000
0142,20081125,2.54,2.65,2.47,2.60,4882000
0143,20081125,0.017,0.017,0.017,0.017,0
0144,20081125,14.58,14.58,12.88,13.00,6073625
0145,20081125,0.60,0.60,0.60,0.60,4000
0146,20081125,1.35,1.35,1.35,1.35,0
0147,20081125,0.70,0.96,0.70,0.91,396200
0148,20081125,10.18,10.70,9.60,9.64,1665938
0149,20081125,0.18,0.20,0.18,0.20,145000
0151,20081125,3.26,3.30,3.11,3.21,50934000
0152,20081125,0.224,0.225,0.212,0.216,54055000
0154,20081125,1.00,1.00,0.95,1.00,483000
0155,20081125,0.05,0.053,0.043,0.043,5800000
0156,20081125,0.082,0.093,0.082,0.092,600000
0157,20081125,1.42,1.42,1.42,1.42,0
0158,20081125,44.15,44.15,44.15,44.15,0
0159,20081125,0.57,0.57,0.54,0.55,200000
0160,20081125,1.22,1.22,1.22,1.22,18000
0161,20081125,1.78,1.78,1.46,1.66,1434000
0162,20081125,0.22,0.22,0.22,0.22,140000
0163,20081125,0.55,0.57,0.48,0.495,988000
0164,20081125,0.42,0.42,0.42,0.42,0
0165,20081125,7.22,7.44,7.14,7.30,3160000
0166,20081125,0.285,0.285,0.25,0.25,12130000
0167,20081125,0.122,0.122,0.118,0.122,1090000
0168,20081125,17.20,18.26,16.02,16.80,11327000
0170,20081125,2.50,2.50,2.50,2.50,10000
0171,20081125,0.56,0.59,0.56,0.57,1914000
0172,20081125,0.315,0.32,0.31,0.315,1000000
0173,20081125,0.85,0.87,0.84,0.84,1332000
0174,20081125,0.48,0.48,0.48,0.48,0
0175,20081125,0.41,0.415,0.405,0.415,2265000
0176,20081125,0.175,0.175,0.175,0.175,0
0177,20081125,5.05,5.31,5.01,5.30,5118000
0178,20081125,1.11,1.16,1.11,1.15,1526000
0179,20081125,1.16,1.19,1.13,1.17,3247500
0180,20081125,0.31,0.31,0.31,0.31,0
0181,20081125,0.217,0.217,0.217,0.217,0
0182,20081125,0.176,0.183,0.167,0.18,6230000
0183,20081125,4.90,4.90,4.90,4.90,0
0184,20081125,2.30,2.50,2.30,2.30,50000
0185,20081125,0.055,0.055,0.055,0.06,100000
0186,20081125,1.02,1.02,1.02,1.02,0
0187,20081125,0.69,0.69,0.62,0.62,298000
0188,20081125,0.076,0.076,0.075,0.075,42000
0189,20081125,0.43,0.445,0.42,0.42,180000
0190,20081125,0.37,0.385,0.355,0.355,6512050
0191,20081125,0.23,0.23,0.23,0.23,12000
0192,20081125,0.01,0.01,0.01,0.01,0
0193,20081125,0.024,0.025,0.024,0.025,410000
0194,20081125,2.90,2.92,2.85,2.85,136000
0195,20081125,2.25,2.25,2.25,2.25,20000
0196,20081125,1.00,1.00,0.97,0.98,681000
0197,20081125,0.385,0.39,0.375,0.38,4775000
0198,20081125,0.355,0.355,0.355,0.355,0
0199,20081125,0.038,0.039,0.036,0.036,840000
0200,20081125,1.63,1.84,1.63,1.74,7723000
0201,20081125,0.075,0.076,0.075,0.076,56000
0202,20081125,0.018,0.018,0.017,0.017,5865000
0203,20081125,1.62,1.69,1.56,1.62,20142000
0204,20081125,0.60,0.60,0.60,0.60,0
0205,20081125,0.24,0.255,0.24,0.25,650000
0207,20081125,0.32,0.32,0.32,0.32,50000
0208,20081125,0.41,0.455,0.41,0.44,23075000
0209,20081125,0.081,0.081,0.081,0.081,0
0210,20081125,1.57,1.57,1.48,1.48,834000
0211,20081125,0.018,0.018,0.018,0.018,0
0212,20081125,8.00,8.00,8.00,8.00,0
0213,20081125,0.27,0.27,0.248,0.275,90000
0214,20081125,0.46,0.46,0.43,0.46,30204
0216,20081125,0.47,0.47,0.47,0.47,0
0217,20081125,0.59,0.62,0.56,0.57,1702000
0218,20081125,2.45,2.52,2.37,2.38,3635000
0219,20081125,0.35,0.35,0.35,0.35,40000
0220,20081125,1.72,1.81,1.70,1.81,2143000
0221,20081125,0.128,0.14,0.117,0.122,3032000
0222,20081125,1.30,1.30,1.29,1.29,48000
0223,20081125,0.175,0.18,0.175,0.18,100000
0224,20081125,0.45,0.45,0.45,0.45,0
0225,20081125,3.50,3.50,3.50,3.50,0
0226,20081125,1.99,1.99,1.96,1.96,28000
0227,20081125,0.64,0.65,0.61,0.61,3024000
0228,20081125,0.103,0.103,0.07,0.098,70000
0229,20081125,0.55,0.55,0.55,0.55,82000
0230,20081125,0.46,0.46,0.46,0.46,0
0231,20081125,0.054,0.054,0.054,0.054,0
0232,20081125,0.146,0.152,0.131,0.141,19610000
0233,20081125,0.455,0.455,0.405,0.42,11630000
0234,20081125,0.084,0.084,0.084,0.084,0
0235,20081125,0.11,0.11,0.11,0.11,1000000
0236,20081125,0.90,0.90,0.90,0.90,0
0237,20081125,2.90,2.90,2.90,2.90,24000
0239,20081125,0.84,0.84,0.84,0.84,25000
0240,20081125,0.216,0.265,0.21,0.265,19354200
0241,20081125,0.098,0.098,0.098,0.098,104000
0242,20081125,1.41,1.49,1.28,1.28,61114632
0243,20081125,0.094,0.10,0.094,0.10,266000
0244,20081125,0.242,0.242,0.242,0.242,0
0245,20081125,0.032,0.035,0.031,0.031,3756000
0247,20081125,25.00,25.00,25.00,25.00,0
0248,20081125,0.12,0.12,0.12,0.12,144000
0250,20081125,0.039,0.039,0.039,0.039,0
0251,20081125,2.30,2.50,2.25,2.50,752000
0252,20081125,1.90,1.90,1.90,1.90,0
0253,20081125,0.66,0.66,0.66,0.66,0
0254,20081125,0.08,0.085,0.08,0.08,2770000
0255,20081125,2.35,2.50,2.35,2.50,192000
0256,20081125,0.315,0.315,0.305,0.305,1260000
0257,20081125,0.93,0.98,0.92,0.94,29391000
0258,20081125,1.15,1.15,1.05,1.13,100000
0259,20081125,0.17,0.17,0.17,0.17,10000
0260,20081125,0.106,0.12,0.106,0.12,28000
0261,20081125,0.01,0.01,0.01,0.01,0
0262,20081125,0.166,0.166,0.166,0.166,0
0263,20081125,0.10,0.10,0.092,0.092,308000
0264,20081125,0.50,0.50,0.50,0.50,0
0265,20081125,0.70,0.70,0.70,0.70,0
0266,20081125,3.88,3.88,3.88,3.88,0
0267,20081125,5.76,5.81,5.32,5.34,13460748
0268,20081125,0.80,0.80,0.73,0.75,6034000
0269,20081125,0.033,0.033,0.032,0.032,2302400
0270,20081125,2.58,2.64,2.45,2.48,7396936
0271,20081125,0.30,0.30,0.30,0.30,2000
0272,20081125,1.39,1.45,1.38,1.43,7138000
0273,20081125,0.041,0.042,0.039,0.04,1734560
0274,20081125,0.375,0.375,0.345,0.355,2168000
0275,20081125,0.68,0.71,0.66,0.68,278565
0276,20081125,1.95,2.85,1.85,1.85,180066688
0277,20081125,3.00,3.00,3.00,3.00,0
0278,20081125,1.90,1.90,1.90,1.90,0
0279,20081125,0.02,0.02,0.02,0.02,0
0280,20081125,0.35,0.38,0.35,0.37,156000
0281,20081125,0.155,0.16,0.155,0.156,400000
0282,20081125,1.12,1.12,0.80,0.80,2608000
0283,20081125,2.10,2.10,2.10,2.10,36000
0285,20081125,2.05,2.20,2.00,2.09,8911000
0286,20081125,0.103,0.162,0.103,0.15,23220030
0287,20081125,3.00,3.00,3.00,3.00,0
0288,20081125,0.095,0.095,0.095,0.095,0
0289,20081125,7.80,8.20,7.55,8.20,82000
0290,20081125,0.305,0.305,0.305,0.305,0
0291,20081125,10.98,11.00,10.54,10.80,5675397
0292,20081125,0.023,0.026,0.023,0.025,881633
0293,20081125,7.50,7.75,7.50,7.55,3662511
0294,20081125,1.02,1.06,1.02,1.06,17000
0295,20081125,0.025,0.025,0.025,0.025,0
0296,20081125,0.305,0.32,0.30,0.30,710000
0297,20081125,3.32,3.38,3.27,3.30,7090480
0298,20081125,0.145,0.16,0.138,0.138,1580800
0299,20081125,0.52,0.54,0.51,0.53,738000
0300,20081125,2.48,2.50,2.39,2.46,878000
0302,20081125,34.50,34.50,33.00,33.00,363900
0303,20081125,19.50,19.50,18.70,18.70,717000
0304,20081125,1.50,1.50,1.50,1.50,0
0305,20081125,0.63,0.66,0.63,0.65,290000
0306,20081125,0.75,0.75,0.75,0.75,0
0307,20081125,0.04,0.04,0.04,0.041,100000
0308,20081125,0.95,0.96,0.92,0.95,13982000
0309,20081125,0.173,0.185,0.172,0.185,366000
0310,20081125,0.44,0.44,0.44,0.44,0
0311,20081125,0.58,0.58,0.58,0.58,0
0313,20081125,0.055,0.055,0.055,0.055,0
0315,20081125,6.07,6.28,6.07,6.15,353500
0316,20081125,12.40,12.40,11.82,11.88,901500
0317,20081125,5.41,5.42,5.06,5.15,548000
0318,20081125,0.075,0.075,0.075,0.075,5000
0319,20081125,0.78,0.78,0.69,0.71,720000
0320,20081125,0.405,0.405,0.405,0.405,0
0321,20081125,3.70,3.70,3.50,3.60,1581000
0322,20081125,8.97,9.04,8.71,8.89,5793512
0323,20081125,1.99,2.01,1.78,1.78,55000000
0326,20081125,0.12,0.12,0.12,0.12,15000
0328,20081125,0.86,0.92,0.85,0.86,310000
0329,20081125,0.195,0.195,0.195,0.195,0
0330,20081125,38.75,40.70,38.45,40.50,5403156
0332,20081125,0.06,0.06,0.055,0.059,1888000
0333,20081125,0.22,0.22,0.22,0.221,248000
0334,20081125,0.15,0.16,0.147,0.16,480000
0335,20081125,0.53,0.53,0.53,0.53,0
0336,20081125,6.08,6.08,4.91,5.50,31381000
0337,20081125,0.64,0.64,0.62,0.63,1219000
0338,20081125,1.57,1.67,1.54,1.63,41981972
0339,20081125,0.182,0.182,0.182,0.182,40000
0340,20081125,0.205,0.205,0.199,0.202,5044000
0341,20081125,12.90,13.62,12.82,13.16,756000
0342,20081125,0.33,0.37,0.32,0.33,1130000
0343,20081125,0.23,0.29,0.21,0.23,397400
0345,20081125,2.84,2.88,2.76,2.76,430000
0346,20081125,0.48,0.48,0.445,0.45,10020000
0347,20081125,5.35,5.40,5.10,5.10,17457738
0348,20081125,0.065,0.07,0.065,0.07,116000
0349,20081125,6.89,7.06,6.85,6.86,2109000
0350,20081125,0.68,0.72,0.64,0.66,615500
0351,20081125,0.083,0.083,0.079,0.08,3380000
0352,20081125,0.65,0.65,0.65,0.65,0
0353,20081125,0.029,0.029,0.029,0.029,548000
0355,20081125,0.243,0.25,0.238,0.238,688400
0357,20081125,2.45,2.57,2.35,2.35,459000
0358,20081125,4.12,4.17,3.91,3.95,24258606
0359,20081125,0.47,0.50,0.47,0.50,136000
0360,20081125,0.85,0.85,0.80,0.85,57280
0361,20081125,0.32,0.32,0.32,0.32,0
0362,20081125,0.215,0.215,0.215,0.215,0
0363,20081125,12.88,13.20,12.70,12.78,1738100
0365,20081125,0.155,0.155,0.155,0.155,0
0366,20081125,1.77,1.79,1.71,1.71,1348000
0367,20081125,0.265,0.265,0.25,0.25,168000
0368,20081125,1.84,1.88,1.80,1.80,1199500
0369,20081125,0.89,0.89,0.77,0.79,480000
0370,20081125,0.034,0.034,0.031,0.031,1142000
0371,20081125,0.96,0.96,0.86,0.86,98000
0372,20081125,0.068,0.068,0.068,0.068,448000
0373,20081125,9.00,9.00,9.00,9.00,0
0374,20081125,2.70,2.70,2.70,2.70,0
0375,20081125,3.50,3.50,3.50,3.50,0
0376,20081125,0.10,0.10,0.10,0.10,0
0377,20081125,0.275,0.275,0.275,0.275,0
0378,20081125,2.22,2.22,2.22,2.22,0
0379,20081125,0.13,0.13,0.109,0.125,1240000
0380,20081125,0.029,0.029,0.028,0.028,600000
0381,20081125,0.24,0.24,0.24,0.24,580000
0382,20081125,0.13,0.13,0.126,0.126,900000
0383,20081125,0.77,0.77,0.77,0.77,0
0384,20081125,0.76,0.77,0.73,0.75,7490000
0385,20081125,0.14,0.14,0.14,0.14,182000
0386,20081125,4.65,4.65,4.42,4.50,156544672
0387,20081125,0.57,0.57,0.57,0.57,0
0388,20081125,54.50,55.50,54.00,55.00,11774009
0390,20081125,4.80,4.91,4.62,4.67,38228980
0391,20081125,0.151,0.151,0.151,0.158,100000
0392,20081125,27.20,27.95,27.00,27.30,3166380
0393,20081125,1.73,1.73,1.32,1.36,1986000
0395,20081125,2.90,2.90,2.90,2.90,0
0397,20081125,0.013,0.013,0.012,0.013,106360000
0398,20081125,0.90,0.90,0.90,0.90,120000
0399,20081125,0.33,0.34,0.325,0.34,2767200
0402,20081125,0.135,0.135,0.127,0.127,158000
0403,20081125,0.26,0.29,0.26,0.275,468000
0404,20081125,0.465,0.465,0.465,0.47,56000
0405,20081125,1.55,1.58,1.50,1.52,1746075
0406,20081125,0.60,0.60,0.58,0.59,170000
0408,20081125,2.08,2.08,2.08,2.08,60000
0409,20081125,0.285,0.285,0.28,0.28,758000
0410,20081125,2.58,2.58,2.45,2.50,3765500
0411,20081125,2.70,2.70,2.70,2.70,0
0412,20081125,0.041,0.043,0.039,0.041,102657208
0413,20081125,0.20,0.22,0.18,0.22,1394000
0416,20081125,1.90,1.90,1.90,1.90,0
0417,20081125,0.83,0.83,0.83,0.83,0
0418,20081125,0.12,0.13,0.12,0.13,2000000
0419,20081125,0.039,0.039,0.037,0.037,6085500
0420,20081125,0.25,0.25,0.201,0.206,6414000
0422,20081125,0.42,0.42,0.40,0.40,272000
0423,20081125,1.50,1.50,1.50,1.50,30000
0425,20081125,2.55,2.60,2.52,2.52,11422000
0426,20081125,0.198,0.198,0.198,0.198,0
0428,20081125,4.80,4.80,4.80,4.80,0
0430,20081125,0.059,0.059,0.05,0.059,158000
0431,20081125,0.202,0.202,0.202,0.202,0
0432,20081125,1.85,1.98,1.84,1.98,650000
0433,20081125,0.054,0.054,0.05,0.05,2890625
0435,20081125,1.07,1.09,1.07,1.08,1440461
0438,20081125,0.295,0.295,0.265,0.295,192000
0439,20081125,0.025,0.025,0.025,0.025,0
0440,20081125,13.86,14.00,12.64,13.00,792000
0444,20081125,0.30,0.30,0.30,0.30,471000
0448,20081125,0.295,0.295,0.29,0.295,30369
0450,20081125,0.77,0.77,0.77,0.95,2000
0451,20081125,1.10,1.10,1.10,1.10,0
0455,20081125,0.40,0.45,0.40,0.46,698000
0456,20081125,0.265,0.265,0.265,0.265,0
0457,20081125,0.395,0.395,0.395,0.395,0
0458,20081125,1.00,1.00,1.00,1.00,0
0462,20081125,3.14,3.14,3.14,3.14,0
0464,20081125,0.102,0.102,0.102,0.108,16000
0467,20081125,0.295,0.32,0.295,0.30,7164000
0469,20081125,0.10,0.10,0.10,0.10,0
0471,20081125,0.03,0.03,0.028,0.03,1130000
0472,20081125,0.27,0.27,0.265,0.265,320000
0474,20081125,0.40,0.40,0.35,0.36,1304000
0475,20081125,0.41,0.41,0.41,0.41,0
0476,20081125,0.195,0.195,0.195,0.205,20600
0477,20081125,0.50,0.50,0.50,0.50,104000
0479,20081125,0.025,0.025,0.025,0.025,0
0480,20081125,1.40,1.42,1.38,1.38,839400
0482,20081125,1.10,1.10,1.10,1.10,30000
0483,20081125,0.82,0.82,0.82,0.82,0
0485,20081125,0.20,0.20,0.20,0.20,0
0487,20081125,0.445,0.445,0.445,0.41,20000
0488,20081125,0.035,0.038,0.034,0.034,21305000
0489,20081125,1.66,1.66,1.48,1.49,25410700
0491,20081125,0.016,0.017,0.014,0.015,992000
0493,20081125,1.12,1.12,1.12,1.12,0
0494,20081125,13.80,14.20,13.40,13.54,9157599
0495,20081125,0.15,0.15,0.15,0.15,0
0496,20081125,0.75,0.75,0.70,0.70,49000
0497,20081125,0.094,0.094,0.087,0.087,2400000
0498,20081125,0.228,0.238,0.19,0.191,13108000
0499,20081125,0.025,0.028,0.024,0.028,628000
0500,20081125,0.138,0.14,0.126,0.14,1218000
0501,20081125,0.01,0.01,0.01,0.01,0
0502,20081125,0.58,0.58,0.58,0.58,0
0504,20081125,0.01,0.01,0.01,0.01,0
0505,20081125,0.71,0.71,0.66,0.66,159000
0506,20081125,2.32,2.40,2.26,2.35,2691000
0508,20081125,0.71,0.71,0.71,0.71,0
0509,20081125,0.191,0.191,0.189,0.189,1570000
0511,20081125,24.70,27.50,24.70,27.50,890803
0512,20081125,0.12,0.12,0.12,0.12,20000
0513,20081125,0.80,0.80,0.80,0.80,0
0515,20081125,0.28,0.29,0.28,0.285,200000
0516,20081125,0.215,0.215,0.215,0.215,0
0517,20081125,1.10,1.12,1.02,1.03,8520000
0518,20081125,1.01,1.01,1.01,1.01,22000
0519,20081125,0.205,0.205,0.205,0.205,0
0521,20081125,0.29,0.29,0.29,0.29,10000
0522,20081125,21.30,22.30,20.90,21.50,1068300
0524,20081125,0.31,0.31,0.31,0.31,10000
0525,20081125,2.25,2.34,2.23,2.32,8711600
0526,20081125,0.145,0.145,0.145,0.145,0
0527,20081125,0.32,0.32,0.32,0.32,0
0528,20081125,0.34,0.39,0.34,0.39,240000
0528,20081125,0.34,0.39,0.34,0.39,240000
0529,20081125,1.20,1.20,1.20,1.20,0
0530,20081125,0.035,0.035,0.035,0.035,640000
0531,20081125,0.95,1.00,0.94,1.00,1099000
0532,20081125,0.59,0.59,0.59,0.59,0
0533,20081125,0.80,0.82,0.78,0.78,789000
0535,20081125,0.062,0.062,0.058,0.06,550000
0536,20081125,0.48,0.485,0.475,0.48,408000
0538,20081125,2.85,2.91,2.60,2.71,3605000
0539,20081125,0.99,0.99,0.85,0.90,191795
0542,20081125,0.021,0.026,0.021,0.025,1238000
0543,20081125,0.95,0.96,0.95,0.95,942000
0544,20081125,0.014,0.016,0.014,0.016,200000
0546,20081125,0.31,0.325,0.305,0.32,522000
0547,20081125,0.041,0.045,0.04,0.045,160000
0548,20081125,2.26,2.31,2.20,2.26,1592046
0549,20081125,0.132,0.132,0.132,0.132,60000
0550,20081125,0.69,0.69,0.69,0.69,0
0551,20081125,13.12,13.94,12.94,13.00,3653616
0552,20081125,4.14,4.25,4.11,4.16,8439309
0553,20081125,0.80,0.80,0.75,0.75,1550000
0554,20081125,0.195,0.195,0.195,0.195,110000
0555,20081125,0.171,0.184,0.166,0.182,101650000
0556,20081125,0.95,0.98,0.91,0.91,268000
0557,20081125,0.485,0.485,0.485,0.485,0
0558,20081125,0.25,0.25,0.25,0.25,2327500
0559,20081125,0.08,0.10,0.08,0.10,72000
0560,20081125,0.69,0.70,0.68,0.69,820000
0563,20081125,4.95,4.95,4.95,4.95,0
0565,20081125,0.182,0.182,0.182,0.182,0
0566,20081125,0.249,0.249,0.249,0.249,0
0567,20081125,0.47,0.47,0.47,0.47,0
0568,20081125,0.41,0.41,0.375,0.39,4878000
0568,20081125,0.41,0.41,0.375,0.39,4878000
0569,20081125,1.20,1.24,1.12,1.20,1958000
0570,20081125,0.395,0.395,0.38,0.39,190000
0571,20081125,0.315,0.32,0.28,0.28,1828000
0572,20081125,0.375,0.375,0.375,0.375,200000
0573,20081125,1.26,1.30,1.16,1.16,250000
0575,20081125,0.087,0.087,0.083,0.083,9389000
0576,20081125,3.58,3.60,3.49,3.50,7966209
0577,20081125,0.35,0.35,0.35,0.35,0
0578,20081125,0.52,0.54,0.485,0.53,272000
0581,20081125,1.04,1.07,1.00,1.01,284000
0582,20081125,0.80,0.80,0.80,0.80,30000
0583,20081125,2.58,2.58,2.58,2.58,0
0585,20081125,0.25,0.28,0.228,0.228,1294000
0587,20081125,0.47,0.495,0.435,0.455,1012000
0588,20081125,0.86,0.87,0.83,0.84,1248000
0589,20081125,7.12,8.15,7.12,8.06,2973500
0590,20081125,1.56,1.56,1.50,1.53,842000
0592,20081125,0.142,0.142,0.142,0.143,250000
0593,20081125,2.00,2.29,2.00,2.15,30000
0595,20081125,0.155,0.155,0.155,0.155,100000
0597,20081125,0.075,0.075,0.075,0.075,295000
0598,20081125,1.12,1.16,1.04,1.08,11055250
0599,20081125,0.36,0.375,0.36,0.375,48750
0600,20081125,0.142,0.168,0.142,0.168,174000
0601,20081125,0.09,0.09,0.09,0.09,300000
0602,20081125,0.31,0.31,0.30,0.31,95000
0603,20081125,0.15,0.152,0.145,0.15,1505200
0604,20081125,0.79,0.84,0.78,0.80,25816392
0605,20081125,0.136,0.15,0.135,0.145,3998000
0606,20081125,2.59,2.64,2.50,2.54,7174377
0607,20081125,0.48,0.48,0.48,0.48,0
0608,20081125,1.50,1.50,1.50,1.50,0
0609,20081125,0.24,0.24,0.24,0.24,0
0610,20081125,0.50,0.67,0.50,0.67,134000
0611,20081125,0.255,0.26,0.255,0.26,1238000
0612,20081125,0.045,0.045,0.03,0.038,1070000
0613,20081125,0.037,0.037,0.035,0.037,3714000
0616,20081125,0.22,0.24,0.22,0.235,756002
0617,20081125,0.72,0.72,0.71,0.71,1219500
0618,20081125,0.10,0.10,0.10,0.10,0
0619,20081125,0.035,0.035,0.033,0.034,200000
0620,20081125,0.016,0.016,0.016,0.016,0
0621,20081125,1.00,1.00,1.00,1.00,0
0622,20081125,0.096,0.096,0.088,0.091,992625
0623,20081125,0.79,0.83,0.79,0.83,40000
0625,20081125,1.88,1.89,1.87,1.86,66000
0626,20081125,2.16,2.25,2.14,2.18,192000
0627,20081125,0.014,0.014,0.014,0.014,0
0628,20081125,0.04,0.04,0.034,0.035,55769608
0629,20081125,0.64,0.64,0.64,0.64,0
0630,20081125,0.167,0.167,0.167,0.167,0
0632,20081125,0.20,0.20,0.20,0.20,0
0635,20081125,1.00,1.07,0.89,0.89,309000
0636,20081125,1.87,1.95,1.85,1.86,868878
0637,20081125,0.27,0.27,0.27,0.27,0
0638,20081125,0.77,0.77,0.77,0.77,0
0639,20081125,1.58,1.58,1.44,1.50,5282102
0641,20081125,1.23,1.23,1.22,1.22,402000
0643,20081125,0.25,0.25,0.25,0.25,100000
0645,20081125,0.45,0.45,0.45,0.45,500000
0646,20081125,0.19,0.19,0.19,0.19,0
0647,20081125,0.10,0.105,0.10,0.105,216000
0648,20081125,0.032,0.032,0.03,0.032,6328000
0650,20081125,0.21,0.21,0.21,0.21,0
0651,20081125,0.03,0.03,0.029,0.029,21320000
0653,20081125,1.90,2.00,1.88,1.95,232000
0655,20081125,0.68,0.68,0.60,0.65,884000
0656,20081125,1.75,1.78,1.70,1.75,6213504
0657,20081125,0.17,0.17,0.17,0.17,0
0658,20081125,6.09,6.15,5.90,6.00,6427787
0659,20081125,7.20,8.38,7.20,8.30,1880610
0660,20081125,0.18,0.18,0.18,0.18,0
0661,20081125,0.265,0.28,0.224,0.224,19706000
0662,20081125,1.99,2.00,1.99,1.99,1276000
0663,20081125,0.07,0.07,0.07,0.07,0
0665,20081125,0.93,0.95,0.91,0.91,888000
0666,20081125,0.08,0.084,0.077,0.082,1308000
0667,20081125,0.40,0.40,0.395,0.395,134000
0668,20081125,0.45,0.45,0.45,0.45,0
0669,20081125,2.40,2.70,2.36,2.40,6976500
0670,20081125,0.77,0.86,0.65,0.65,170125472
0672,20081125,0.69,0.69,0.66,0.67,2228000
0673,20081125,0.19,0.21,0.18,0.18,75000
0674,20081125,0.09,0.09,0.09,0.09,100000
0675,20081125,0.125,0.125,0.125,0.125,0
0676,20081125,1.38,1.40,1.38,1.38,54000
0677,20081125,0.222,0.228,0.222,0.228,72000
0678,20081125,0.55,0.57,0.52,0.52,152000
0679,20081125,0.166,0.167,0.166,0.167,60000
0680,20081125,0.034,0.035,0.033,0.034,10750000
0681,20081125,0.112,0.126,0.112,0.118,2360000
0682,20081125,5.00,5.13,4.67,5.10,12673554
0683,20081125,12.12,12.80,11.90,12.10,6022622
0684,20081125,0.66,0.66,0.66,0.66,0
0685,20081125,1.19,1.19,1.19,1.19,0
0686,20081125,0.45,0.45,0.45,0.45,50000
0687,20081125,0.34,0.34,0.34,0.34,0
0688,20081125,9.05,9.16,8.77,8.83,20951324
0689,20081125,0.05,0.055,0.049,0.054,18040000
0690,20081125,0.04,0.04,0.038,0.04,7646000
0691,20081125,1.51,1.53,1.46,1.46,487000
0692,20081125,0.198,0.198,0.15,0.196,426000
0693,20081125,1.27,1.27,1.27,1.27,0
0694,20081125,4.10,4.24,4.05,4.19,12394734
0696,20081125,2.50,2.64,2.41,2.43,4808000
0697,20081125,0.70,0.71,0.62,0.62,118985000
0698,20081125,0.053,0.054,0.051,0.051,4270000
0700,20081125,42.00,44.30,41.50,41.50,9504145
0701,20081125,0.094,0.094,0.094,0.094,31020
0702,20081125,0.08,0.088,0.08,0.088,750000
0703,20081125,0.285,0.29,0.27,0.29,150000
0704,20081125,0.60,0.61,0.56,0.61,1280000
0706,20081125,0.10,0.10,0.10,0.099,400000
0707,20081125,0.139,0.139,0.139,0.139,0
0708,20081125,0.225,0.225,0.225,0.225,5000
0709,20081125,1.60,1.65,1.58,1.58,1694000
0710,20081125,1.63,1.63,1.51,1.53,480000
0711,20081125,0.295,0.295,0.28,0.28,200000
0713,20081125,0.10,0.10,0.10,0.10,0
0715,20081125,0.50,0.51,0.495,0.51,4470000
0716,20081125,0.57,0.58,0.55,0.56,340000
0717,20081125,0.185,0.185,0.182,0.183,2016000
0718,20081125,0.24,0.24,0.24,0.24,5000
0719,20081125,0.97,0.97,0.95,0.95,44000
0720,20081125,0.16,0.172,0.16,0.163,165000
0721,20081125,0.049,0.049,0.049,0.049,0
0722,20081125,0.95,0.95,0.90,0.95,110000
0723,20081125,0.06,0.06,0.05,0.053,1058000
0724,20081125,0.07,0.07,0.07,0.07,0
0725,20081125,0.45,0.45,0.45,0.45,0
0726,20081125,0.275,0.275,0.275,0.285,100000
0727,20081125,0.44,0.475,0.44,0.455,1070000
0728,20081125,2.82,2.82,2.75,2.80,136157872
0729,20081125,0.035,0.035,0.03,0.031,2260000
0730,20081125,0.255,0.255,0.255,0.24,16000
0731,20081125,0.40,0.40,0.40,0.395,100000
0732,20081125,3.30,3.35,3.25,3.25,188000
0733,20081125,0.57,0.57,0.48,0.53,588000
0735,20081125,0.186,0.189,0.175,0.177,13440000
0736,20081125,0.075,0.075,0.075,0.076,20000
0737,20081125,3.90,4.15,3.90,4.13,2319000
0738,20081125,0.55,0.55,0.53,0.54,572000
0739,20081125,0.91,0.95,0.87,0.89,2528000
0743,20081125,3.12,3.17,2.96,2.96,953500
0745,20081125,0.09,0.09,0.085,0.09,730000
0746,20081125,0.50,0.50,0.50,0.50,0
0747,20081125,0.60,0.60,0.60,0.60,0
0751,20081125,0.40,0.41,0.40,0.40,396000
0752,20081125,0.40,0.405,0.38,0.385,1602000
0753,20081125,1.69,1.70,1.61,1.61,23408000
0754,20081125,2.23,2.29,1.95,1.95,22011000
0755,20081125,0.092,0.092,0.088,0.091,820000
0756,20081125,0.76,0.79,0.76,0.79,12000
0757,20081125,1.80,1.88,1.68,1.72,3163000
0758,20081125,0.108,0.108,0.108,0.108,0
0759,20081125,0.139,0.139,0.139,0.139,0
0760,20081125,0.09,0.09,0.09,0.09,0
0761,20081125,0.234,0.245,0.228,0.228,1784000
0762,20081125,9.40,9.40,9.00,9.20,32867586
0763,20081125,15.18,15.18,14.42,14.42,2349724
0764,20081125,0.22,0.22,0.20,0.20,88000
0765,20081125,0.335,0.36,0.335,0.36,140000
0766,20081125,0.032,0.032,0.026,0.03,60000
0767,20081125,0.044,0.044,0.044,0.044,0
0768,20081125,0.02,0.021,0.02,0.02,800000
0769,20081125,0.68,0.68,0.65,0.66,2014000
0770,20081125,1.80,1.80,1.80,1.80,0
0771,20081125,1.70,1.75,1.70,1.73,270000
0789,20081125,0.222,0.222,0.195,0.20,8470000
0800,20081125,0.71,0.80,0.71,0.80,170000
0806,20081125,1.67,1.74,1.50,1.53,503000
0808,20081125,0.78,0.79,0.76,0.79,1738000
0809,20081125,0.76,0.77,0.68,0.70,9990000
0810,20081125,0.062,0.062,0.062,0.062,0
0811,20081125,1.40,1.45,1.37,1.40,1797000
0812,20081125,0.225,0.244,0.225,0.235,16000
0813,20081125,3.85,3.85,3.47,3.57,22958500
0814,20081125,2.42,2.52,2.37,2.40,307000
0817,20081125,1.20,1.22,1.18,1.18,3922000
0818,20081125,0.345,0.345,0.315,0.33,4260000
0819,20081125,0.80,0.85,0.80,0.84,1082000
0820,20081125,3.56,3.84,3.55,3.63,924000
0822,20081125,0.20,0.20,0.20,0.20,22000
0823,20081125,13.80,15.50,13.80,15.50,9220562
0825,20081125,3.52,3.62,3.32,3.43,1485767
0826,20081125,1.15,1.16,1.13,1.13,118000
0828,20081125,1.00,1.03,1.00,1.01,90000
0832,20081125,0.55,0.55,0.54,0.55,3682000
0833,20081125,0.158,0.158,0.158,0.156,12000
0835,20081125,0.13,0.13,0.13,0.13,0
0836,20081125,13.80,14.34,13.28,14.34,14695862
0838,20081125,0.365,0.39,0.365,0.375,592000
0848,20081125,0.47,0.485,0.465,0.465,8741000
0850,20081125,0.066,0.068,0.065,0.065,4488000
0851,20081125,0.155,0.155,0.155,0.155,80000
0855,20081125,0.85,0.89,0.84,0.84,2820000
0856,20081125,0.395,0.395,0.395,0.395,0
0857,20081125,5.88,5.90,5.70,5.78,171196384
0858,20081125,1.97,1.97,1.97,1.97,0
0859,20081125,0.30,0.30,0.30,0.30,0
0860,20081125,0.209,0.209,0.209,0.20,50000
0861,20081125,2.00,2.00,1.95,1.98,539000
0862,20081125,2.20,2.20,2.20,2.20,58000
0868,20081125,2.02,2.30,1.91,2.08,4713000
0869,20081125,0.07,0.07,0.07,0.07,105000
0870,20081125,0.65,0.65,0.65,0.65,0
0874,20081125,2.09,2.09,1.97,1.98,1974000
0875,20081125,0.043,0.043,0.043,0.043,0
0876,20081125,0.405,0.405,0.405,0.405,0
0878,20081125,1.60,1.60,1.60,1.60,0
0880,20081125,1.34,1.34,1.29,1.30,484000
0882,20081125,1.94,1.98,1.91,1.96,4252000
0883,20081125,5.58,5.74,5.50,5.50,192424496
0885,20081125,0.041,0.041,0.038,0.04,2841000
0887,20081125,0.172,0.175,0.169,0.174,7800000
0888,20081125,0.45,0.45,0.45,0.45,40000
0889,20081125,0.67,0.67,0.67,0.67,0
0894,20081125,0.48,0.48,0.48,0.48,20000
0896,20081125,0.305,0.305,0.305,0.305,0
0897,20081125,0.139,0.145,0.132,0.139,4090000
0898,20081125,0.08,0.08,0.08,0.08,226000
0899,20081125,0.40,0.40,0.40,0.40,0
0900,20081125,3.35,3.35,3.35,3.35,0
0901,20081125,0.089,0.091,0.088,0.089,864000
0902,20081125,4.40,4.54,4.20,4.48,53392004
0903,20081125,1.37,1.52,1.37,1.44,10762480
0904,20081125,5.15,5.49,5.09,5.15,1096000
0905,20081125,0.027,0.027,0.027,0.027,0
0906,20081125,15.28,15.28,15.28,15.28,0
0907,20081125,0.60,0.60,0.60,0.60,0
0908,20081125,0.295,0.30,0.28,0.285,954000
0909,20081125,0.17,0.17,0.17,0.17,0
0910,20081125,0.29,0.31,0.28,0.30,58782000
0912,20081125,0.48,0.48,0.48,0.48,0
0913,20081125,0.104,0.104,0.098,0.103,1242160
0914,20081125,31.25,31.25,28.50,28.50,5001070
0915,20081125,0.088,0.088,0.088,0.088,0
0917,20081125,1.37,1.39,1.34,1.37,2926400
0918,20081125,0.075,0.098,0.075,0.098,462000
0919,20081125,0.80,0.80,0.78,0.78,1287000
0921,20081125,0.89,0.89,0.89,0.89,0
0922,20081125,0.087,0.09,0.087,0.09,60000
0925,20081125,0.12,0.12,0.12,0.12,0
0927,20081125,0.82,0.83,0.81,0.82,44000
0928,20081125,0.40,0.40,0.40,0.40,0
0929,20081125,0.40,0.40,0.40,0.40,0
0931,20081125,0.088,0.088,0.088,0.088,1050000
0933,20081125,0.65,0.65,0.65,0.65,60000
0934,20081125,0.88,0.88,0.88,0.88,60000
0938,20081125,0.21,0.21,0.21,0.22,200000
0939,20081125,3.96,4.00,3.88,3.93,321810208
0941,20081125,68.20,68.35,65.80,66.50,31123496
0943,20081125,0.20,0.20,0.198,0.195,658000
0945,20081125,130.00,130.00,123.00,124.00,31208
0952,20081125,0.25,0.25,0.25,0.25,304000
0959,20081125,0.19,0.198,0.171,0.174,11637000
0963,20081125,0.89,0.89,0.89,0.89,0
0966,20081125,9.20,9.21,8.42,8.45,3704279
0968,20081125,1.60,1.60,1.55,1.56,162000
0969,20081125,0.56,0.56,0.56,0.56,0
0970,20081125,0.28,0.28,0.27,0.30,312000
0978,20081125,0.051,0.051,0.051,0.051,0
0979,20081125,0.30,0.30,0.30,0.30,0
0980,20081125,8.60,8.95,8.36,8.60,206000
0981,20081125,0.151,0.156,0.146,0.152,33848536
0982,20081125,0.92,0.92,0.92,0.92,0
0983,20081125,3.44,3.60,3.42,3.50,500000
0984,20081125,9.00,9.00,9.00,9.00,0
0985,20081125,0.029,0.033,0.029,0.031,16324000
0986,20081125,0.25,0.25,0.25,0.25,0
0987,20081125,0.32,0.32,0.32,0.32,0
0988,20081125,0.83,0.85,0.74,0.79,1110130
0989,20081125,0.05,0.05,0.044,0.047,2162000
0990,20081125,0.08,0.08,0.08,0.08,168000
0991,20081125,2.92,2.98,2.82,2.90,65105836
0992,20081125,1.84,1.85,1.72,1.80,34692740
0993,20081125,0.105,0.105,0.091,0.098,202000
0995,20081125,2.36,2.38,2.18,2.23,2952000
0996,20081125,1.30,1.35,1.30,1.35,106000
0997,20081125,2.23,2.23,2.23,2.23,500000
0998,20081125,2.40,2.45,2.27,2.45,120345256
0999,20081125,0.37,0.38,0.36,0.36,2056000
1000,20081125,2.22,2.39,2.20,2.20,1500
1001,20081125,0.315,0.315,0.315,0.315,0
1003,20081125,0.025,0.025,0.025,0.025,880000
1004,20081125,0.052,0.052,0.032,0.045,2535000
1005,20081125,0.295,0.295,0.29,0.29,80000
1010,20081125,0.09,0.09,0.09,0.09,150000
1013,20081125,0.047,0.055,0.047,0.054,6074000
1031,20081125,0.09,0.09,0.09,0.09,0
1033,20081125,0.79,0.80,0.75,0.75,28085000
1036,20081125,9.80,9.80,9.80,9.80,0
1037,20081125,0.28,0.28,0.28,0.28,0
1038,20081125,29.65,31.80,29.65,30.75,1261015
1041,20081125,0.013,0.014,0.012,0.013,5132000
1043,20081125,3.58,3.59,3.50,3.56,744000
1044,20081125,23.55,24.70,23.55,24.50,6160700
1045,20081125,0.59,0.59,0.59,0.56,500
1046,20081125,0.045,0.046,0.038,0.04,165000
1047,20081125,0.247,0.247,0.247,0.247,50000
1049,20081125,0.64,0.78,0.64,0.76,46000
1050,20081125,0.27,0.27,0.27,0.27,0
1051,20081125,0.06,0.06,0.046,0.05,230000
1052,20081125,2.10,2.10,2.08,2.08,18000
1053,20081125,1.65,1.65,1.48,1.50,5068000
1055,20081125,0.98,1.03,0.83,0.83,116364552
1058,20081125,0.25,0.25,0.25,0.25,2000
1059,20081125,0.12,0.123,0.12,0.12,150000
1060,20081125,0.305,0.31,0.26,0.26,6950000
1062,20081125,0.06,0.06,0.06,0.06,20000
1063,20081125,0.038,0.038,0.038,0.038,0
1064,20081125,0.06,0.10,0.06,0.096,2450000
1065,20081125,1.03,1.03,1.00,1.02,3054000
1068,20081125,9.44,10.00,8.68,10.00,7152362
1070,20081125,0.10,0.106,0.098,0.105,8617000
1071,20081125,1.36,1.42,1.36,1.38,9312100
1072,20081125,15.80,16.30,15.30,16.28,2501537
1073,20081125,0.53,0.57,0.53,0.55,376000
1076,20081125,0.30,0.365,0.29,0.30,4051272
1083,20081125,1.61,1.61,1.56,1.56,406000
1088,20081125,12.60,12.60,11.94,12.06,46780520
1093,20081125,2.06,2.25,2.02,2.06,9320000
1094,20081125,0.325,0.34,0.31,0.31,4440000
1097,20081125,0.51,0.55,0.495,0.55,86000
1098,20081125,2.14,2.25,2.12,2.15,656000
1100,20081125,0.85,0.85,0.85,0.85,0
1104,20081125,0.209,0.213,0.206,0.208,2120000
1105,20081125,0.305,0.305,0.305,0.305,20000
1108,20081125,0.87,0.87,0.87,0.87,0
1109,20081125,8.32,8.50,7.91,8.26,11131000
1111,20081125,9.30,9.35,9.20,9.31,73000
1114,20081125,0.35,0.35,0.315,0.325,21696000
1116,20081125,0.55,0.55,0.55,0.55,0
1118,20081125,0.20,0.20,0.20,0.20,300000
1120,20081125,1.35,1.35,1.35,1.35,0
1122,20081125,0.69,0.69,0.66,0.68,1462000
1123,20081125,0.36,0.36,0.36,0.36,502000
1124,20081125,0.208,0.216,0.208,0.216,140000
1125,20081125,0.078,0.078,0.078,0.078,30000
1126,20081125,0.09,0.09,0.09,0.09,0
1129,20081125,0.091,0.091,0.088,0.09,5628000
1130,20081125,0.064,0.064,0.056,0.062,2720000
1131,20081125,0.32,0.32,0.32,0.32,0
1132,20081125,3.56,3.56,3.56,3.56,0
1133,20081125,4.68,4.80,4.40,4.55,3605000
1135,20081125,8.58,8.58,8.58,8.58,0
1136,20081125,1.62,1.67,1.46,1.49,1836000
1137,20081125,0.86,0.88,0.81,0.88,1558000
1138,20081125,5.20,5.60,5.20,5.45,12747749
1139,20081125,0.149,0.149,0.149,0.149,0
1140,20081125,0.74,0.74,0.74,0.74,0
1141,20081125,0.15,0.154,0.15,0.15,22544000
1142,20081125,0.084,0.084,0.084,0.084,0
1149,20081125,0.385,0.40,0.385,0.40,300000
1155,20081125,0.66,0.67,0.62,0.63,485000
1159,20081125,0.11,0.11,0.11,0.11,1000000
1160,20081125,0.33,0.33,0.33,0.33,0
1161,20081125,1.76,1.76,1.76,1.76,0
1163,20081125,0.39,0.39,0.39,0.39,50000
1164,20081125,0.178,0.178,0.176,0.176,415000
1166,20081125,0.054,0.054,0.048,0.05,2224000
1168,20081125,0.42,0.425,0.41,0.425,874000
1169,20081125,0.52,0.54,0.49,0.495,1164000
1170,20081125,0.495,0.50,0.495,0.495,76000
1171,20081125,3.60,3.64,3.40,3.50,67449768
1172,20081125,0.094,0.094,0.071,0.075,78000
1173,20081125,0.086,0.086,0.086,0.086,0
1174,20081125,0.43,0.45,0.40,0.40,3344000
1175,20081125,2.32,2.46,2.32,2.41,1094000
1176,20081125,0.225,0.225,0.225,0.225,0
1177,20081125,1.05,1.07,1.03,1.03,773335
1180,20081125,0.035,0.035,0.028,0.028,690000
1182,20081125,0.074,0.074,0.074,0.078,260000
1184,20081125,0.34,0.38,0.34,0.38,1062000
1185,20081125,0.23,0.23,0.221,0.225,1102000
1186,20081125,11.10,11.10,10.70,10.80,18584652
1187,20081125,0.40,0.40,0.40,0.40,0
1188,20081125,0.07,0.07,0.07,0.07,0
1189,20081125,0.016,0.016,0.015,0.015,11197000
1191,20081125,0.109,0.109,0.109,0.109,0
1192,20081125,0.129,0.129,0.12,0.124,6060000
1193,20081125,2.20,2.25,2.03,2.15,132000
1194,20081125,0.244,0.244,0.244,0.244,30000
1195,20081125,0.225,0.225,0.201,0.201,28000
1196,20081125,0.20,0.20,0.20,0.20,0
1198,20081125,0.26,0.305,0.26,0.295,1024000
1199,20081125,4.60,4.73,4.60,4.65,6094114
1200,20081125,2.41,2.41,2.22,2.29,10560000
1201,20081125,2.71,2.71,2.68,2.68,608000
1202,20081125,0.61,0.62,0.59,0.59,230000
1203,20081125,0.63,0.66,0.62,0.63,692000
1205,20081125,0.54,0.56,0.44,0.44,144705360
1207,20081125,0.34,0.35,0.32,0.335,6704000
1208,20081125,0.85,0.88,0.82,0.83,929950
1211,20081125,10.70,11.10,10.70,11.00,8187327
1212,20081125,4.90,5.02,4.74,4.93,2484000
1213,20081125,0.45,0.45,0.45,0.45,0
1215,20081125,0.118,0.118,0.115,0.116,3500000
1218,20081125,0.065,0.088,0.06,0.088,845000
1220,20081125,1.01,1.01,1.01,1.01,0
1221,20081125,2.50,2.50,2.50,2.50,0
1222,20081125,0.025,0.025,0.024,0.025,8453800
1223,20081125,0.16,0.16,0.16,0.16,364000
1224,20081125,0.90,0.92,0.81,0.84,53412368
1225,20081125,0.40,0.405,0.40,0.405,546000
1226,20081125,0.128,0.128,0.128,0.128,4000
1227,20081125,0.028,0.028,0.028,0.028,0
1228,20081125,0.044,0.045,0.043,0.044,18510000
1229,20081125,0.86,0.86,0.80,0.80,112000
1368,20081125,1.62,1.63,1.55,1.58,984000
1382,20081125,0.60,0.60,0.58,0.58,150000
1383,20081125,0.30,0.30,0.27,0.28,104000
1386,20081125,0.445,0.45,0.40,0.40,48000
1387,20081125,1.12,1.13,1.10,1.10,2046000
1388,20081125,1.30,1.30,1.30,1.30,50000
1389,20081125,0.54,0.57,0.53,0.53,3788000
1393,20081125,1.28,1.30,1.14,1.14,50737932
1398,20081125,3.57,3.66,3.54,3.66,754343104
1399,20081125,0.51,0.55,0.51,0.55,320000
1688,20081125,4.39,4.45,4.23,4.28,5044327
1766,20081125,3.52,3.58,3.36,3.43,31550000
1800,20081125,7.25,7.25,7.01,7.05,64988872
1808,20081125,0.33,0.33,0.285,0.31,16000
1812,20081125,2.36,2.41,2.27,2.27,461000
1813,20081125,1.25,1.29,1.14,1.19,30137500
1818,20081125,3.48,3.48,3.36,3.43,6454000
1828,20081125,0.94,0.95,0.90,0.90,1102960
1832,20081125,2.30,2.37,2.30,2.37,24000
1833,20081125,2.00,2.06,1.98,2.00,1754000
1836,20081125,6.70,6.70,6.38,6.38,127500
1838,20081125,0.95,0.95,0.89,0.91,828000
1862,20081125,17.00,17.40,16.80,17.00,22200
1868,20081125,1.35,1.35,1.32,1.32,628000
1880,20081125,3.08,3.23,2.98,3.18,20953648
1881,20081125,0.74,0.76,0.74,0.75,3113000
1882,20081125,0.74,0.76,0.65,0.73,4832000
1883,20081125,0.70,0.73,0.70,0.71,365000
1886,20081125,9.70,9.96,9.22,9.60,29719000
1888,20081125,1.60,1.61,1.55,1.60,314000
1889,20081125,0.71,0.71,0.61,0.66,277500
1893,20081125,3.00,3.02,2.72,2.75,12806000
1898,20081125,3.99,3.99,3.62,3.70,36266752
1899,20081125,0.74,0.77,0.73,0.74,506000
1919,20081125,3.80,3.85,3.61,3.70,52109924
1991,20081125,0.53,0.53,0.51,0.51,658000
1997,20081125,0.65,0.66,0.63,0.63,856000
2000,20081125,0.375,0.375,0.355,0.37,1080000
2002,20081125,0.85,0.85,0.81,0.84,191500
2005,20081125,0.46,0.48,0.46,0.48,270000
2006,20081125,0.75,0.75,0.72,0.73,2044000
2007,20081125,1.42,1.48,1.40,1.42,22366000
2018,20081125,2.36,2.46,2.28,2.42,6532000
2020,20081125,2.96,2.99,2.82,2.82,2878000
2028,20081125,0.35,0.35,0.35,0.35,0
2038,20081125,2.10,2.10,1.93,1.95,8545207
2088,20081125,0.89,0.89,0.83,0.83,1244000
2300,20081125,3.30,3.48,3.25,3.30,698000
2302,20081125,2.70,2.70,2.70,2.70,0
2307,20081125,0.395,0.40,0.35,0.35,62000
2309,20081125,0.052,0.052,0.052,0.052,10001257
2310,20081125,2.681,2.681,2.681,2.681,0
2312,20081125,0.031,0.033,0.028,0.03,14305000
2313,20081125,1.15,1.15,1.15,1.15,243000
2314,20081125,2.80,2.90,2.40,2.40,19092412
2317,20081125,0.37,0.38,0.36,0.375,3054000
2320,20081125,0.50,0.50,0.50,0.50,0
2322,20081125,0.07,0.072,0.069,0.072,3920000
2323,20081125,0.21,0.21,0.21,0.21,0
2324,20081125,0.043,0.048,0.043,0.047,150000
2326,20081125,0.08,0.08,0.08,0.08,0
2327,20081125,0.11,0.12,0.11,0.12,150000
2328,20081125,2.50,2.53,2.45,2.45,27289680
2330,20081125,0.165,0.18,0.165,0.18,452000
2332,20081125,2.30,2.36,1.90,2.15,29228406
2333,20081125,2.36,2.50,2.17,2.35,1475000
2336,20081125,0.071,0.087,0.071,0.082,5892000
2337,20081125,0.94,0.95,0.90,0.90,1718000
2338,20081125,22.45,22.70,19.02,19.02,5915000
2339,20081125,0.93,0.98,0.90,0.98,504000
2340,20081125,0.53,0.55,0.51,0.51,502258
2341,20081125,0.95,0.95,0.93,0.95,530000
2342,20081125,0.81,0.83,0.78,0.78,5430000
2343,20081125,3.10,3.13,2.89,2.89,11138000
2345,20081125,0.69,0.69,0.65,0.65,808000
2348,20081125,0.69,0.70,0.68,0.68,400000
2349,20081125,0.082,0.085,0.077,0.077,1456000
2355,20081125,1.15,1.15,1.15,1.15,435000
2356,20081125,4.50,4.64,4.06,4.38,587200
2357,20081125,0.63,0.63,0.58,0.59,3520000
2358,20081125,0.94,0.94,0.94,0.94,0
2362,20081125,0.35,0.35,0.35,0.35,47000
2366,20081125,1.52,1.53,1.47,1.48,944055
2368,20081125,1.18,1.26,1.18,1.20,734000
2369,20081125,0.20,0.205,0.196,0.196,5344000
2371,20081125,0.185,0.189,0.18,0.18,4796000
2379,20081125,0.09,0.09,0.09,0.09,0
2380,20081125,1.34,1.38,1.33,1.38,10099000
2382,20081125,0.51,0.51,0.495,0.495,688000
2383,20081125,0.27,0.275,0.27,0.275,842000
2387,20081125,6.10,6.10,6.10,6.10,0
2388,20081125,8.10,8.17,8.01,8.09,23880708
2389,20081125,0.225,0.225,0.225,0.225,0
2398,20081125,0.85,0.93,0.85,0.93,50000
2600,20081125,3.09,3.11,2.94,2.94,45470028
2618,20081125,0.057,0.057,0.056,0.057,1568000
2626,20081125,0.77,0.83,0.77,0.79,23634000
2628,20081125,20.10,20.25,19.66,19.80,88760496
2633,20081125,0.56,0.59,0.56,0.61,540000
2662,20081125,0.20,0.20,0.18,0.18,192000
2668,20081125,0.168,0.168,0.168,0.168,0
2678,20081125,0.26,0.335,0.26,0.335,720000
2688,20081125,6.67,7.01,6.41,7.01,355060
2689,20081125,1.28,1.41,1.15,1.15,88829656
2698,20081125,1.79,1.80,1.68,1.68,599860
2700,20081125,0.099,0.099,0.099,0.099,0
2722,20081125,0.445,0.46,0.445,0.445,6192000
2727,20081125,2.41,2.53,2.30,2.42,20722000
2728,20081125,0.465,0.465,0.465,0.475,20000
2777,20081125,3.54,3.54,3.26,3.34,20884664
2778,20081125,1.50,1.56,1.48,1.56,12060000
2788,20081125,0.55,0.56,0.54,0.56,1222000
2800,20081125,13.10,13.24,12.88,13.04,16421120
2823,20081125,8.85,8.88,8.52,8.60,96403104
2833,20081125,133.00,133.60,131.30,131.30,50007
2866,20081125,0.87,0.87,0.82,0.82,33232500
2868,20081125,0.72,0.76,0.68,0.68,8246000
2877,20081125,3.90,4.25,3.90,4.08,69000
2878,20081125,0.14,0.148,0.138,0.138,8226283
2880,20081125,1.42,1.42,1.30,1.36,6978000
2882,20081125,0.25,0.27,0.25,0.26,2075200
2883,20081125,3.65,3.77,3.49,3.55,20607572
2888,20081125,89.00,91.90,88.40,90.30,667767
2889,20081125,0.59,0.59,0.52,0.53,430000
2898,20081125,0.37,0.37,0.37,0.37,0
2899,20081125,2.54,2.58,2.44,2.45,70391744
3300,20081125,0.95,0.95,0.95,0.95,0
3303,20081125,0.44,0.44,0.365,0.365,7244000
3308,20081125,3.82,4.05,3.82,4.03,2008000
3311,20081125,0.86,0.86,0.83,0.83,3404000
3313,20081125,0.87,0.90,0.87,0.88,2415000
3318,20081125,0.96,0.96,0.94,0.94,144000
3322,20081125,0.49,0.49,0.425,0.43,28000
3323,20081125,4.95,5.03,4.48,4.54,34131000
3328,20081125,4.70,4.70,4.51,4.51,62297128
3330,20081125,1.35,1.35,1.21,1.24,4518000
3331,20081125,1.61,1.64,1.61,1.62,335000
3335,20081125,0.50,0.50,0.495,0.495,248000
3336,20081125,1.42,1.45,1.37,1.44,1478000
3337,20081125,0.52,0.53,0.51,0.51,882000
3339,20081125,2.90,2.93,2.72,2.79,10134000
3344,20081125,0.98,1.04,0.98,0.98,246000
3355,20081125,0.11,0.11,0.101,0.108,1428000
3366,20081125,0.48,0.48,0.48,0.48,0
3368,20081125,6.90,7.00,6.74,6.79,5350350
3377,20081125,2.12,2.19,2.07,2.19,19434500
3378,20081125,0.67,0.67,0.63,0.65,2312000
3382,20081125,1.43,1.48,1.37,1.40,1752000
3383,20081125,2.43,2.43,2.23,2.25,22634548
3389,20081125,1.05,1.06,0.94,0.98,10160000
3393,20081125,1.38,1.38,1.22,1.32,414000
3398,20081125,0.415,0.445,0.415,0.43,630000
3399,20081125,1.51,1.51,1.30,1.30,28000
3800,20081125,0.46,0.46,0.445,0.445,2337000
3808,20081125,4.30,4.45,4.14,4.33,8638500
3813,20081125,0.69,0.72,0.66,0.67,2547000
3818,20081125,2.58,2.64,2.35,2.40,56962000
3823,20081125,0.101,0.101,0.101,0.119,10000
3828,20081125,0.61,0.65,0.61,0.63,158000
3833,20081125,1.45,1.53,1.45,1.46,1511000
3838,20081125,0.465,0.465,0.445,0.46,2137000
3868,20081125,1.20,1.27,1.19,1.20,526000
3883,20081125,0.64,0.65,0.62,0.62,2653000
3888,20081125,2.10,2.20,2.09,2.09,552000
3889,20081125,0.465,0.47,0.46,0.465,509187
3898,20081125,5.55,5.76,5.55,5.76,6633000
3899,20081125,1.89,1.89,1.80,1.80,28000
3900,20081125,2.12,2.18,2.10,2.10,761500
3918,20081125,0.96,0.99,0.93,0.99,2847200
3928,20081125,0.56,0.61,0.55,0.60,900000
3933,20081125,1.74,1.76,1.70,1.70,704000
3938,20081125,0.375,0.40,0.37,0.375,4036000
3968,20081125,12.50,12.50,12.04,12.12,40214656
3983,20081125,2.60,2.62,2.34,2.38,16599609
3988,20081125,2.29,2.29,2.20,2.23,279121696
3989,20081125,0.32,0.32,0.29,0.30,1226000
3993,20081125,2.53,2.53,2.44,2.47,6821000
3998,20081125,0.70,0.72,0.68,0.68,9270000
3999,20081125,0.84,0.85,0.82,0.82,333000
8002,20081125,0.60,0.61,0.59,0.59,2396000
8003,20081125,0.27,0.27,0.27,0.27,600000
8005,20081125,0.24,0.24,0.24,0.24,0
8006,20081125,3.55,3.55,3.50,3.50,51000
8007,20081125,0.20,0.20,0.20,0.20,0
8008,20081125,0.42,0.43,0.42,0.43,162000
8009,20081125,0.15,0.15,0.15,0.15,0
8010,20081125,0.015,0.015,0.015,0.015,0
8011,20081125,0.033,0.033,0.03,0.03,210000
8013,20081125,0.102,0.102,0.102,0.102,0
8015,20081125,0.30,0.30,0.30,0.30,0
8016,20081125,1.44,1.44,1.44,1.44,0
8017,20081125,0.02,0.02,0.018,0.018,4588000
8019,20081125,0.061,0.061,0.061,0.061,0
8021,20081125,0.062,0.071,0.062,0.071,400000
8022,20081125,0.38,0.38,0.38,0.38,0
8025,20081125,0.11,0.11,0.11,0.11,0
8026,20081125,0.23,0.23,0.23,0.23,41000
8028,20081125,0.039,0.039,0.039,0.039,0
8029,20081125,0.80,0.80,0.78,0.78,135000
8032,20081125,0.025,0.025,0.025,0.025,0
8033,20081125,0.088,0.088,0.088,0.088,0
8035,20081125,0.64,0.64,0.64,0.64,0
8037,20081125,0.28,0.28,0.28,0.28,0
8041,20081125,0.017,0.017,0.016,0.016,3660000
8043,20081125,0.081,0.10,0.08,0.10,32000
8045,20081125,0.18,0.18,0.18,0.17,180000
8046,20081125,0.155,0.18,0.155,0.179,416000
8047,20081125,0.106,0.106,0.106,0.106,0
8048,20081125,0.022,0.022,0.022,0.022,490000
8049,20081125,0.192,0.192,0.192,0.192,0
8050,20081125,0.16,0.16,0.16,0.16,0
8051,20081125,0.12,0.12,0.12,0.12,0
8052,20081125,2.00,2.00,2.00,2.00,0
8053,20081125,0.73,0.75,0.73,0.75,1475000
8055,20081125,0.40,0.40,0.32,0.39,456000
8058,20081125,2.13,2.15,2.10,2.15,72000
8060,20081125,0.065,0.065,0.065,0.065,0
8061,20081125,0.03,0.03,0.03,0.03,0
8063,20081125,0.28,0.29,0.28,0.29,51200
8065,20081125,0.23,0.23,0.23,0.23,0
8067,20081125,0.182,0.182,0.182,0.182,0
8068,20081125,0.123,0.123,0.123,0.123,20000
8069,20081125,5.00,5.05,5.00,5.00,530000
8070,20081125,0.315,0.315,0.315,0.315,6000
8071,20081125,0.083,0.094,0.071,0.084,5880000
8075,20081125,0.025,0.025,0.025,0.025,0
8076,20081125,0.15,0.15,0.15,0.15,0
8078,20081125,0.58,0.58,0.57,0.57,40000
8079,20081125,0.039,0.039,0.039,0.039,0
8080,20081125,0.37,0.37,0.37,0.37,0
8081,20081125,0.35,0.35,0.35,0.35,0
8082,20081125,0.065,0.069,0.065,0.063,150000
8083,20081125,0.036,0.036,0.036,0.036,0
8086,20081125,0.09,0.09,0.09,0.09,0
8088,20081125,0.20,0.208,0.20,0.20,54000
8089,20081125,0.35,0.35,0.315,0.32,246000
8091,20081125,0.112,0.112,0.112,0.112,0
8092,20081125,0.042,0.042,0.042,0.042,0
8095,20081125,0.175,0.175,0.165,0.165,19000
8096,20081125,0.54,0.54,0.495,0.54,105000
8100,20081125,0.131,0.131,0.131,0.131,0
8102,20081125,0.45,0.45,0.45,0.45,8000
8103,20081125,0.15,0.15,0.15,0.15,0
8106,20081125,0.102,0.12,0.102,0.12,45000
8108,20081125,0.054,0.054,0.045,0.052,1712000
8109,20081125,0.116,0.116,0.116,0.116,0
8110,20081125,0.108,0.108,0.108,0.108,0
8111,20081125,0.06,0.06,0.06,0.06,0
8112,20081125,0.30,0.33,0.30,0.33,438000
8115,20081125,0.19,0.19,0.19,0.19,0
8116,20081125,0.04,0.04,0.03,0.03,550000
8117,20081125,0.044,0.044,0.044,0.044,0
8118,20081125,0.84,0.85,0.81,0.83,546000
8119,20081125,0.04,0.04,0.04,0.04,0
8120,20081125,0.048,0.048,0.048,0.048,0
8123,20081125,0.124,0.124,0.124,0.138,300000
8126,20081125,0.31,0.31,0.31,0.31,0
8128,20081125,0.05,0.05,0.043,0.047,1112000
8129,20081125,0.018,0.018,0.018,0.019,100000
8130,20081125,0.315,0.315,0.315,0.315,0
8131,20081125,0.25,0.25,0.25,0.25,0
8136,20081125,0.055,0.065,0.055,0.065,880000
8137,20081125,0.28,0.30,0.27,0.29,128000
8139,20081125,0.114,0.12,0.114,0.115,2540000
8143,20081125,0.055,0.055,0.055,0.055,0
8148,20081125,0.31,0.31,0.31,0.31,0
8149,20081125,0.47,0.53,0.42,0.53,36000
8150,20081125,0.415,0.415,0.395,0.41,1660000
8151,20081125,0.126,0.126,0.126,0.126,0
8153,20081125,0.14,0.14,0.112,0.115,1200000
8155,20081125,0.32,0.32,0.32,0.32,0
8158,20081125,0.10,0.11,0.10,0.10,500000
8167,20081125,0.159,0.159,0.132,0.154,18120000
8169,20081125,0.13,0.13,0.13,0.13,0
8171,20081125,0.077,0.077,0.077,0.077,0
8172,20081125,0.061,0.061,0.061,0.061,0
8173,20081125,0.155,0.16,0.14,0.147,8090000
8175,20081125,0.05,0.05,0.05,0.05,0
8176,20081125,0.26,0.26,0.26,0.26,0
8178,20081125,0.08,0.08,0.08,0.08,1624000
8180,20081125,1.09,1.12,1.09,1.12,105012
8182,20081125,0.071,0.078,0.069,0.074,792000
8186,20081125,0.068,0.068,0.065,0.065,3400000
8188,20081125,0.345,0.345,0.345,0.345,0
8189,20081125,0.14,0.14,0.14,0.14,290000
8190,20081125,0.02,0.025,0.02,0.023,1830000
8192,20081125,0.172,0.172,0.165,0.171,112000
8196,20081125,0.31,0.31,0.31,0.31,5000
8197,20081125,0.095,0.095,0.095,0.095,0
8198,20081125,0.28,0.28,0.28,0.27,4000
8199,20081125,9.80,10.00,9.73,9.80,1304000
8200,20081125,0.033,0.033,0.033,0.033,0
8201,20081125,0.33,0.33,0.33,0.33,0
8202,20081125,0.06,0.075,0.059,0.062,14480000
8203,20081125,0.37,0.37,0.37,0.37,0
8205,20081125,0.20,0.20,0.20,0.20,0
8206,20081125,0.77,0.85,0.73,0.77,362000
8208,20081125,0.70,0.79,0.63,0.79,76000
8210,20081125,0.23,0.23,0.23,0.23,0
8211,20081125,0.077,0.077,0.077,0.077,0
8212,20081125,0.50,0.50,0.485,0.49,350000
8213,20081125,0.025,0.025,0.025,0.025,0
8216,20081125,0.37,0.37,0.34,0.34,1310000
8217,20081125,0.89,0.89,0.89,0.89,0
8220,20081125,0.025,0.028,0.023,0.028,864000
8221,20081125,0.375,0.375,0.375,0.375,0
8225,20081125,0.36,0.36,0.36,0.385,100000
8226,20081125,0.17,0.17,0.17,0.17,0
8227,20081125,0.072,0.072,0.072,0.072,0
8233,20081125,0.125,0.125,0.123,0.123,168000
8247,20081125,1.75,1.75,1.75,1.75,0
8250,20081125,0.074,0.074,0.072,0.074,25020000
8251,20081125,0.40,0.40,0.40,0.40,0
8253,20081125,0.24,0.25,0.24,0.25,240000
8258,20081125,0.083,0.083,0.083,0.083,0
8259,20081125,0.295,0.30,0.28,0.285,1253000
8262,20081125,1.40,1.40,1.40,1.40,0
8266,20081125,0.056,0.056,0.056,0.056,0
8270,20081125,0.24,0.24,0.24,0.24,0
8271,20081125,0.09,0.092,0.088,0.09,6176000
8272,20081125,0.22,0.24,0.22,0.24,105000
8273,20081125,0.25,0.33,0.242,0.33,124000
8277,20081125,5.90,6.16,5.90,6.05,2768000
8279,20081125,0.102,0.102,0.083,0.09,2932000
8285,20081125,0.91,0.91,0.91,0.91,20000
8286,20081125,0.50,0.50,0.50,0.50,0
8287,20081125,3.29,3.29,3.29,3.29,0
8290,20081125,0.39,0.39,0.355,0.375,420000
8292,20081125,0.40,0.42,0.40,0.42,20000
8293,20081125,0.50,0.50,0.50,0.50,0
8298,20081125,0.15,0.15,0.15,0.15,0
8299,20081125,0.028,0.03,0.027,0.028,48608000
8301,20081125,0.085,0.085,0.085,0.085,0
8306,20081125,0.385,0.385,0.385,0.385,0
8313,20081125,0.15,0.15,0.15,0.15,992000
8317,20081125,0.09,0.09,0.09,0.09,0
8319,20081125,1.95,1.95,1.95,1.95,0
8329,20081125,0.74,0.74,0.74,0.74,0
8331,20081125,0.62,0.62,0.62,0.62,0
8340,20081125,0.158,0.158,0.158,0.158,0
8348,20081125,0.70,0.70,0.70,0.70,0
DJI,20081125,8048.09,8599.02,8048.09,8443.39,491886976
HSI,20081125,13012.00,13090.88,12767.44,12878.60,0
為了不斷提升Yahoo! Mail，雅虎香港誠邀你參與意見調查
No comments:
Post a Comment