0002,20081126,52.60,54.80,51.80,54.80,5735745
0003,20081126,13.50,13.68,13.14,13.66,8865460
0004,20081126,15.00,16.90,15.00,16.60,7520313
0005,20081126,79.00,81.00,78.50,81.00,24010332
0006,20081126,44.00,45.00,43.25,44.00,5942441
0007,20081126,0.285,0.31,0.27,0.31,112000
0008,20081126,3.63,3.63,3.52,3.55,16741235
0009,20081126,0.095,0.096,0.09,0.096,418000
0010,20081126,23.20,23.20,21.60,23.00,1208688
0011,20081126,93.75,96.65,92.30,96.10,2538990
0012,20081126,24.30,26.30,24.30,26.20,4933035
0013,20081126,35.90,37.05,35.70,36.70,11355722
0014,20081126,11.00,11.28,10.70,11.28,1649382
0015,20081126,0.39,0.39,0.39,0.39,0
0016,20081126,52.05,58.20,52.05,57.25,14398291
0017,20081126,5.30,5.68,5.30,5.68,19561532
0018,20081126,0.72,0.73,0.71,0.71,2502000
0019,20081126,43.80,47.00,43.80,46.50,3200850
0020,20081126,12.30,13.40,11.90,13.28,1728172
0021,20081126,0.235,0.235,0.235,0.235,0
0022,20081126,0.037,0.037,0.037,0.04,160000
0023,20081126,15.50,15.68,14.80,15.50,5089574
0024,20081126,0.138,0.138,0.13,0.136,378000
0025,20081126,4.57,4.70,4.50,4.68,517111
0026,20081126,39.30,39.30,39.30,39.30,0
0027,20081126,0.65,0.65,0.61,0.63,428000
0028,20081126,1.70,1.78,1.70,1.73,588000
0029,20081126,0.95,0.95,0.95,0.95,0
0030,20081126,0.36,0.36,0.36,0.36,0
0031,20081126,0.35,0.365,0.35,0.365,2905400
0032,20081126,6.55,6.55,6.40,6.55,19000
0033,20081126,0.90,0.90,0.90,0.90,0
0034,20081126,3.50,3.85,3.45,3.65,1385113
0035,20081126,0.83,0.84,0.80,0.81,2615000
0036,20081126,0.35,0.35,0.35,0.35,6000
0037,20081126,0.11,0.11,0.11,0.11,0
0038,20081126,1.34,1.36,1.32,1.34,6122000
0039,20081126,0.126,0.126,0.126,0.24,40000
0040,20081126,0.52,0.52,0.52,0.52,20000
0041,20081126,7.04,7.29,6.91,6.96,2807500
0042,20081126,0.55,0.59,0.53,0.56,10552000
0043,20081126,0.15,0.153,0.145,0.153,410000
0044,20081126,66.45,68.40,66.45,68.20,59443
0045,20081126,5.47,5.78,5.47,5.60,475002
0046,20081126,0.60,0.60,0.60,0.60,40000
0047,20081126,0.455,0.455,0.455,0.455,0
0048,20081126,0.66,0.66,0.66,0.66,0
0049,20081126,2.70,2.70,2.65,2.65,45000
0050,20081126,4.00,4.05,4.00,4.01,73000
0051,20081126,5.50,5.50,5.50,5.50,4000
0052,20081126,5.70,5.75,5.68,5.70,1163000
0053,20081126,47.00,47.30,46.90,47.00,274782
0054,20081126,20.35,20.35,19.84,20.20,801062
0055,20081126,0.032,0.052,0.032,0.041,16972000
0056,20081126,0.63,0.64,0.51,0.58,3042000
0057,20081126,1.27,1.35,1.26,1.30,174000
0058,20081126,0.13,0.13,0.13,0.13,0
0059,20081126,0.30,0.33,0.25,0.26,920000
0060,20081126,0.85,0.85,0.85,0.85,40000
0061,20081126,0.039,0.04,0.035,0.038,7850000
0062,20081126,18.38,18.38,17.60,18.00,76000
0063,20081126,0.054,0.054,0.054,0.054,0
0064,20081126,0.177,0.177,0.169,0.173,788000
0066,20081126,16.98,17.16,16.64,17.14,4667894
0068,20081126,2.50,2.50,2.50,2.50,30000
0069,20081126,9.00,9.54,9.00,9.52,5451635
0070,20081126,0.035,0.035,0.035,0.035,0
0071,20081126,4.89,4.89,4.72,4.75,7000
0074,20081126,0.43,0.46,0.43,0.45,674000
0075,20081126,1.25,1.25,1.25,1.25,0
0076,20081126,0.029,0.03,0.028,0.03,3202000
0077,20081126,1.15,1.15,1.15,1.15,0
0078,20081126,1.69,1.80,1.69,1.80,177000
0079,20081126,0.30,0.30,0.30,0.30,12000
0080,20081126,7.50,7.60,7.45,7.59,106000
0081,20081126,1.55,1.90,1.55,1.90,22000
0082,20081126,0.105,0.118,0.105,0.11,5636000
0083,20081126,5.02,5.46,5.00,5.43,29556784
0084,20081126,0.375,0.375,0.375,0.375,0
0085,20081126,0.65,0.67,0.60,0.60,240000
0086,20081126,1.94,2.03,1.94,1.99,2557000
0087,20081126,8.99,9.39,8.99,9.29,290875
0088,20081126,1.86,1.93,1.86,1.92,658500
0089,20081126,1.96,1.96,1.96,1.96,4000
0091,20081126,0.039,0.04,0.039,0.04,150000
0092,20081126,0.194,0.203,0.194,0.199,1243923
0093,20081126,0.90,0.90,0.90,0.90,116000
0094,20081126,0.34,0.34,0.34,0.34,3600
0095,20081126,0.195,0.195,0.195,0.195,0
0096,20081126,153.50,153.50,153.50,153.50,0
0097,20081126,0.375,0.39,0.37,0.39,4332275
0098,20081126,0.95,0.95,0.93,0.94,93000
0099,20081126,0.345,0.345,0.345,0.345,0
0100,20081126,2.00,2.00,2.00,2.00,30000
0101,20081126,14.30,15.00,14.08,15.00,10031127
0102,20081126,1.35,1.35,1.35,1.35,0
0103,20081126,0.325,0.325,0.305,0.305,744000
0104,20081126,0.54,0.54,0.54,0.54,0
0105,20081126,10.00,10.00,10.00,10.00,0
0106,20081126,0.16,0.16,0.16,0.16,0
0107,20081126,1.30,1.34,1.27,1.29,4201537
0108,20081126,1.50,1.50,1.50,1.50,0
0109,20081126,0.035,0.035,0.035,0.035,0
0110,20081126,0.12,0.12,0.12,0.12,150000
0111,20081126,0.86,0.87,0.86,0.87,136000
0112,20081126,0.70,0.70,0.70,0.70,0
0113,20081126,1.29,1.29,1.24,1.27,919100
0114,20081126,0.56,0.56,0.56,0.56,0
0115,20081126,0.10,0.10,0.10,0.10,0
0116,20081126,3.07,3.12,3.06,3.07,171500
0117,20081126,0.38,0.38,0.38,0.38,4000
0118,20081126,0.28,0.30,0.28,0.30,22000
0119,20081126,1.40,1.41,1.39,1.40,738000
0120,20081126,0.28,0.33,0.28,0.33,80000
0121,20081126,0.075,0.078,0.075,0.078,300000
0122,20081126,0.20,0.213,0.195,0.213,570000
0123,20081126,0.41,0.45,0.41,0.44,194747008
0124,20081126,0.66,0.70,0.63,0.69,1488000
0125,20081126,1.38,1.41,1.38,1.41,128000
0126,20081126,0.35,0.35,0.35,0.35,30000
0127,20081126,5.02,5.11,4.97,5.11,1382192
0128,20081126,0.106,0.106,0.106,0.108,10000
0129,20081126,0.047,0.047,0.045,0.047,2216210
0130,20081126,0.80,0.80,0.80,0.80,14000
0131,20081126,1.10,1.10,1.08,1.08,44000
0132,20081126,0.105,0.105,0.105,0.107,400000
0133,20081126,6.52,6.62,6.33,6.58,606000
0135,20081126,2.25,2.38,2.25,2.38,15325099
0136,20081126,0.113,0.113,0.11,0.11,982000
0137,20081126,0.90,0.91,0.88,0.89,377000
0138,20081126,0.33,0.33,0.33,0.33,2500
0139,20081126,0.057,0.057,0.057,0.057,320000
0140,20081126,0.15,0.15,0.15,0.15,0
0141,20081126,0.285,0.285,0.285,0.285,0
0142,20081126,2.65,2.88,2.52,2.88,3496000
0143,20081126,0.017,0.017,0.017,0.017,94000
0144,20081126,13.20,13.56,13.08,13.54,7476515
0145,20081126,0.60,0.60,0.60,0.60,0
0146,20081126,1.19,1.19,1.19,1.19,21000
0147,20081126,0.94,1.02,0.85,0.88,340000
0148,20081126,9.99,10.16,9.90,10.08,3738191
0149,20081126,0.20,0.20,0.20,0.20,0
0151,20081126,3.19,3.19,3.05,3.08,19007800
0152,20081126,0.219,0.227,0.216,0.226,44690000
0154,20081126,0.96,1.00,0.96,1.00,349000
0155,20081126,0.041,0.047,0.04,0.047,24109000
0156,20081126,0.085,0.085,0.08,0.082,2370000
0157,20081126,1.20,1.20,1.10,1.15,6820000
0158,20081126,43.50,43.50,43.50,43.50,500
0159,20081126,0.55,0.56,0.54,0.55,168000
0160,20081126,1.10,1.25,1.10,1.25,186360
0161,20081126,1.66,1.78,1.51,1.78,614000
0162,20081126,0.102,0.212,0.102,0.201,130000
0163,20081126,0.52,0.57,0.51,0.56,476000
0164,20081126,0.405,0.405,0.40,0.40,2000000
0165,20081126,7.30,7.44,7.21,7.28,3164020
0166,20081126,0.25,0.25,0.21,0.235,6556000
0167,20081126,0.122,0.122,0.115,0.122,298000
0168,20081126,17.00,17.50,16.90,17.10,4530000
0170,20081126,2.30,2.49,2.30,2.31,25000
0171,20081126,0.57,0.58,0.57,0.58,3432000
0172,20081126,0.315,0.33,0.315,0.33,830000
0173,20081126,0.83,0.88,0.83,0.86,1585000
0174,20081126,0.48,0.48,0.48,0.48,0
0175,20081126,0.40,0.42,0.40,0.41,1170000
0176,20081126,0.175,0.175,0.175,0.175,0
0177,20081126,5.30,5.70,5.30,5.55,5108942
0178,20081126,1.19,1.27,1.17,1.22,1310000
0179,20081126,1.17,1.30,1.17,1.29,3537832
0180,20081126,0.31,0.31,0.31,0.31,0
0181,20081126,0.217,0.217,0.217,0.217,0
0182,20081126,0.185,0.223,0.185,0.191,69715000
0183,20081126,4.90,4.90,4.90,4.90,0
0184,20081126,2.30,2.30,2.30,2.30,0
0185,20081126,0.06,0.06,0.06,0.06,0
0186,20081126,1.08,1.08,1.02,1.08,34000
0187,20081126,0.61,0.62,0.61,0.62,20000
0188,20081126,0.075,0.075,0.075,0.075,0
0189,20081126,0.41,0.41,0.40,0.41,70000
0190,20081126,0.365,0.37,0.36,0.36,2423089
0191,20081126,0.20,0.20,0.20,0.20,390000
0192,20081126,0.01,0.01,0.01,0.01,0
0193,20081126,0.023,0.025,0.023,0.024,2705000
0194,20081126,2.90,2.91,2.81,2.86,134000
0195,20081126,2.25,2.25,2.25,2.25,0
0196,20081126,0.96,1.00,0.92,0.93,3920000
0197,20081126,0.375,0.375,0.36,0.37,7525000
0198,20081126,0.355,0.355,0.355,0.355,0
0199,20081126,0.036,0.038,0.035,0.037,900000
0200,20081126,1.74,1.81,1.71,1.75,3792000
0201,20081126,0.076,0.076,0.067,0.075,500000
0202,20081126,0.017,0.018,0.016,0.016,10040000
0203,20081126,1.65,1.75,1.65,1.73,7246510
0204,20081126,0.60,0.60,0.60,0.60,0
0205,20081126,0.24,0.24,0.239,0.239,310000
0207,20081126,0.32,0.35,0.32,0.38,12000
0208,20081126,0.445,0.45,0.44,0.44,21175000
0209,20081126,0.081,0.081,0.081,0.081,0
0210,20081126,1.51,1.51,1.49,1.50,1500000
0211,20081126,0.018,0.018,0.018,0.018,0
0212,20081126,8.00,8.00,8.00,8.00,40000
0213,20081126,0.24,0.28,0.24,0.28,30000
0214,20081126,0.46,0.46,0.46,0.46,24000
0216,20081126,0.47,0.47,0.47,0.47,0
0217,20081126,0.57,0.59,0.55,0.58,792000
0218,20081126,2.42,2.46,2.38,2.43,2050000
0219,20081126,0.35,0.35,0.35,0.35,0
0220,20081126,1.85,1.86,1.70,1.75,1283000
0221,20081126,0.139,0.139,0.13,0.126,248000
0222,20081126,1.30,1.36,1.30,1.35,84000
0223,20081126,0.199,0.199,0.199,0.199,4000
0224,20081126,0.45,0.45,0.45,0.45,0
0225,20081126,3.50,3.50,3.50,3.50,0
0226,20081126,1.90,1.90,1.90,1.90,3804059
0227,20081126,0.62,0.63,0.62,0.62,2672000
0228,20081126,0.072,0.097,0.072,0.097,74000
0229,20081126,0.53,0.53,0.50,0.50,183000
0230,20081126,0.50,0.51,0.50,0.51,20000
0231,20081126,0.054,0.054,0.054,0.054,0
0232,20081126,0.141,0.148,0.14,0.148,6804000
0233,20081126,0.42,0.45,0.415,0.43,38960000
0234,20081126,0.09,0.09,0.09,0.09,1456400
0235,20081126,0.102,0.11,0.10,0.11,830000
0236,20081126,0.90,0.90,0.90,0.90,0
0237,20081126,2.90,2.90,2.90,2.90,0
0239,20081126,0.84,0.84,0.84,0.84,0
0240,20081126,0.275,0.275,0.241,0.246,20524000
0241,20081126,0.10,0.138,0.10,0.138,824000
0242,20081126,1.35,1.50,1.33,1.46,38320896
0243,20081126,0.093,0.10,0.09,0.099,414000
0244,20081126,0.242,0.242,0.242,0.242,0
0245,20081126,0.033,0.033,0.032,0.032,1100000
0247,20081126,25.00,25.00,25.00,25.00,0
0248,20081126,0.12,0.12,0.12,0.12,0
0250,20081126,0.039,0.039,0.039,0.039,0
0251,20081126,2.38,2.48,2.35,2.48,210000
0252,20081126,1.90,1.90,1.90,1.90,0
0253,20081126,0.75,0.75,0.75,0.75,0
0254,20081126,0.081,0.082,0.077,0.081,900000
0255,20081126,2.50,2.50,2.50,2.50,0
0256,20081126,0.30,0.31,0.30,0.31,190000
0257,20081126,0.95,1.00,0.94,0.97,18523000
0258,20081126,1.13,1.13,1.10,1.10,122000
0259,20081126,0.17,0.17,0.17,0.17,0
0260,20081126,0.12,0.12,0.12,0.12,0
0261,20081126,0.01,0.01,0.01,0.01,3920000
0262,20081126,0.158,0.158,0.153,0.153,150000
0263,20081126,0.095,0.095,0.09,0.094,556000
0264,20081126,0.50,0.50,0.50,0.50,0
0265,20081126,0.68,0.68,0.68,0.74,10000
0266,20081126,3.88,3.88,3.88,3.88,0
0267,20081126,5.28,5.62,5.28,5.50,8293857
0268,20081126,0.75,0.82,0.74,0.80,8836000
0269,20081126,0.033,0.034,0.032,0.032,7003000
0270,20081126,2.50,2.54,2.40,2.54,5058083
0271,20081126,0.30,0.30,0.30,0.30,0
0272,20081126,1.43,1.57,1.42,1.51,10550000
0273,20081126,0.042,0.044,0.039,0.042,2560146
0274,20081126,0.345,0.35,0.34,0.35,1214000
0275,20081126,0.68,0.75,0.68,0.75,83272
0276,20081126,2.10,2.47,2.03,2.13,126031120
0277,20081126,3.00,3.00,3.00,3.00,0
0278,20081126,1.90,1.90,1.90,1.90,0
0279,20081126,0.02,0.02,0.02,0.02,0
0280,20081126,0.365,0.365,0.365,0.36,50000
0281,20081126,0.165,0.165,0.15,0.15,60000
0282,20081126,0.85,1.04,0.85,1.00,1061000
0283,20081126,2.30,2.30,2.19,2.19,158000
0285,20081126,2.15,2.15,2.06,2.10,2114899
0286,20081126,0.148,0.162,0.132,0.136,16096000
0287,20081126,3.00,3.00,3.00,3.00,0
0288,20081126,0.095,0.095,0.095,0.095,0
0289,20081126,7.70,7.90,7.70,7.96,13000
0290,20081126,0.305,0.305,0.305,0.305,0
0291,20081126,10.70,11.28,10.68,10.98,5472102
0292,20081126,0.024,0.026,0.024,0.025,715778
0293,20081126,7.66,7.79,7.45,7.67,2835473
0294,20081126,1.06,1.06,1.06,1.06,0
0295,20081126,0.025,0.025,0.025,0.025,0
0296,20081126,0.33,0.33,0.315,0.32,290000
0297,20081126,3.27,3.50,3.27,3.50,6674000
0298,20081126,0.131,0.131,0.126,0.127,3612000
0299,20081126,0.55,0.58,0.53,0.57,792000
0300,20081126,2.33,2.58,2.33,2.54,561000
0302,20081126,31.60,34.50,31.60,34.40,262755
0303,20081126,19.24,19.28,18.76,18.78,359800
0304,20081126,1.50,1.50,1.50,1.50,0
0305,20081126,0.65,0.66,0.65,0.66,280000
0306,20081126,0.75,0.75,0.75,0.75,0
0307,20081126,0.041,0.041,0.041,0.041,0
0308,20081126,0.95,0.97,0.94,0.97,5773702
0309,20081126,0.188,0.188,0.17,0.171,774000
0310,20081126,0.45,0.45,0.45,0.45,0
0311,20081126,0.57,0.58,0.55,0.58,222000
0313,20081126,0.055,0.055,0.055,0.055,0
0315,20081126,6.08,6.20,6.05,6.11,659127
0316,20081126,11.88,12.00,11.60,11.68,1393275
0317,20081126,5.20,5.21,5.05,5.08,492000
0318,20081126,0.07,0.08,0.05,0.075,164096
0319,20081126,0.74,0.74,0.72,0.72,196000
0320,20081126,0.395,0.395,0.395,0.395,0
0321,20081126,3.60,3.65,3.50,3.50,1573500
0322,20081126,9.09,9.10,8.70,8.90,1600000
0323,20081126,1.84,1.91,1.79,1.83,109090688
0326,20081126,0.11,0.135,0.11,0.125,463000
0328,20081126,0.85,0.90,0.84,0.90,112000
0329,20081126,0.205,0.205,0.205,0.205,38000
0330,20081126,37.00,37.20,36.10,36.60,4556863
0332,20081126,0.06,0.06,0.06,0.06,0
0333,20081126,0.221,0.221,0.221,0.221,0
0334,20081126,0.159,0.159,0.151,0.151,534000
0335,20081126,0.53,0.54,0.53,0.54,20000
0336,20081126,5.40,5.50,5.26,5.33,7774777
0337,20081126,0.61,0.65,0.61,0.63,5494000
0338,20081126,1.66,1.77,1.65,1.74,39552448
0339,20081126,0.20,0.20,0.20,0.20,30000
0340,20081126,0.20,0.202,0.198,0.20,4014000
0341,20081126,13.16,13.38,13.02,13.20,462000
0342,20081126,0.285,0.33,0.285,0.33,120000
0343,20081126,0.235,0.235,0.216,0.235,6250200
0345,20081126,2.76,2.85,2.72,2.85,641000
0346,20081126,0.455,0.52,0.44,0.50,45760000
0347,20081126,5.22,5.78,5.20,5.78,49091356
0348,20081126,0.071,0.071,0.071,0.072,12000
0349,20081126,6.74,7.03,6.74,6.92,2579481
0350,20081126,0.66,0.68,0.65,0.68,790000
0351,20081126,0.086,0.086,0.081,0.082,12210000
0352,20081126,0.65,0.65,0.65,0.65,0
0353,20081126,0.027,0.028,0.027,0.027,3258000
0355,20081126,0.238,0.25,0.238,0.242,959100
0357,20081126,2.40,2.48,2.35,2.40,209000
0358,20081126,3.99,4.15,3.98,4.14,16746246
0359,20081126,0.50,0.50,0.46,0.48,40000
0360,20081126,0.80,0.82,0.73,0.82,136000
0361,20081126,0.28,0.28,0.28,0.28,60000
0362,20081126,0.215,0.215,0.215,0.215,0
0363,20081126,13.02,13.38,12.96,13.38,1391541
0365,20081126,0.155,0.155,0.155,0.155,0
0366,20081126,1.74,1.76,1.72,1.75,731200
0367,20081126,0.25,0.25,0.24,0.25,586917
0368,20081126,1.81,1.84,1.80,1.83,1635500
0369,20081126,0.83,0.90,0.80,0.80,212000
0370,20081126,0.035,0.038,0.035,0.038,6470000
0371,20081126,0.80,0.85,0.80,0.82,276000
0372,20081126,0.079,0.079,0.07,0.07,560000
0373,20081126,9.00,9.00,9.00,9.00,0
0374,20081126,2.70,2.70,2.70,2.70,0
0375,20081126,3.30,3.31,3.20,3.31,19000
0376,20081126,0.10,0.10,0.10,0.10,0
0377,20081126,0.275,0.275,0.275,0.275,0
0378,20081126,2.22,2.22,2.22,2.22,0
0379,20081126,0.125,0.125,0.123,0.123,30000
0380,20081126,0.028,0.028,0.028,0.028,2300000
0381,20081126,0.239,0.239,0.239,0.239,0
0382,20081126,0.125,0.128,0.125,0.125,813000
0383,20081126,0.77,0.77,0.77,0.77,0
0384,20081126,0.75,0.76,0.73,0.75,7972000
0385,20081126,0.14,0.14,0.14,0.14,0
0386,20081126,4.56,4.82,4.55,4.81,225385184
0387,20081126,0.57,0.57,0.57,0.57,0
0388,20081126,55.00,57.95,55.00,57.25,10174825
0390,20081126,4.70,4.98,4.70,4.94,31884600
0391,20081126,0.15,0.159,0.15,0.159,600000
0392,20081126,27.50,28.95,26.70,28.95,4929000
0393,20081126,1.40,1.53,1.40,1.50,1247000
0395,20081126,2.90,2.90,2.90,2.90,0
0397,20081126,0.012,0.013,0.012,0.012,110480000
0398,20081126,0.90,0.90,0.90,0.90,0
0399,20081126,0.34,0.345,0.335,0.34,1314000
0402,20081126,0.127,0.127,0.118,0.123,1666000
0403,20081126,0.275,0.275,0.275,0.275,0
0404,20081126,0.46,0.495,0.46,0.49,40000
0405,20081126,1.51,1.55,1.48,1.49,1693350
0406,20081126,0.59,0.59,0.59,0.59,20000
0408,20081126,2.00,2.17,2.00,2.10,935980
0409,20081126,0.24,0.275,0.24,0.27,552000
0410,20081126,2.50,2.64,2.46,2.56,12662100
0411,20081126,2.70,2.70,2.70,2.70,0
0412,20081126,0.043,0.043,0.039,0.042,1428000
0413,20081126,0.22,0.226,0.22,0.255,28000
0416,20081126,1.90,1.90,1.90,1.90,0
0417,20081126,0.83,0.83,0.83,0.83,0
0418,20081126,0.12,0.125,0.12,0.125,534000
0419,20081126,0.037,0.038,0.036,0.038,11590000
0420,20081126,0.206,0.23,0.20,0.222,4965540
0422,20081126,0.40,0.41,0.40,0.41,576000
0423,20081126,1.40,1.41,1.36,1.40,142000
0425,20081126,2.60,2.69,2.60,2.63,4723000
0426,20081126,0.22,0.22,0.22,0.22,70000
0428,20081126,4.80,4.80,4.80,4.80,0
0430,20081126,0.059,0.059,0.05,0.05,1040000
0431,20081126,0.205,0.205,0.205,0.205,0
0432,20081126,1.88,1.88,1.85,1.87,366000
0433,20081126,0.054,0.054,0.051,0.053,393750
0435,20081126,1.11,1.11,1.07,1.09,1033272
0438,20081126,0.30,0.31,0.30,0.31,102000
0439,20081126,0.025,0.025,0.025,0.025,0
0440,20081126,13.00,13.20,12.60,13.10,1007600
0444,20081126,0.285,0.285,0.285,0.30,39000
0448,20081126,0.29,0.295,0.29,0.295,158000
0450,20081126,0.95,0.95,0.92,0.92,42000
0451,20081126,1.10,1.10,1.10,1.10,0
0455,20081126,0.41,0.46,0.40,0.46,2140000
0456,20081126,0.265,0.265,0.265,0.265,0
0457,20081126,0.395,0.395,0.395,0.395,0
0458,20081126,1.00,1.00,1.00,1.00,0
0462,20081126,3.14,3.14,3.14,3.14,0
0464,20081126,0.112,0.112,0.112,0.112,0
0467,20081126,0.305,0.31,0.29,0.30,7243000
0469,20081126,0.09,0.10,0.09,0.10,532000
0471,20081126,0.03,0.03,0.029,0.029,1775044
0472,20081126,0.27,0.27,0.26,0.26,850000
0474,20081126,0.265,0.275,0.265,0.275,176000
0475,20081126,0.41,0.41,0.41,0.41,0
0476,20081126,0.22,0.22,0.185,0.185,350000
0477,20081126,0.50,0.50,0.50,0.50,0
0479,20081126,0.025,0.025,0.025,0.025,0
0480,20081126,1.38,1.39,1.33,1.38,2239200
0482,20081126,1.11,1.11,1.11,1.11,30000
0483,20081126,0.82,0.82,0.82,0.82,0
0485,20081126,0.18,0.18,0.18,0.18,31719
0487,20081126,0.43,0.43,0.37,0.37,40000
0488,20081126,0.034,0.037,0.034,0.037,9663000
0489,20081126,1.49,1.58,1.48,1.56,13691804
0491,20081126,0.014,0.014,0.014,0.016,105900
0493,20081126,1.12,1.12,1.12,1.12,0
0494,20081126,14.00,14.78,13.76,14.58,11327247
0495,20081126,0.15,0.15,0.15,0.15,0
0496,20081126,0.70,0.70,0.70,0.70,10000
0497,20081126,0.089,0.09,0.086,0.086,1410000
0498,20081126,0.20,0.209,0.19,0.204,12402433
0499,20081126,0.026,0.026,0.026,0.026,0
0500,20081126,0.14,0.14,0.131,0.133,650000
0501,20081126,0.01,0.01,0.01,0.01,0
0502,20081126,0.58,0.58,0.58,0.58,0
0504,20081126,0.01,0.01,0.01,0.01,663136
0505,20081126,0.66,0.72,0.66,0.71,218000
0506,20081126,2.45,2.45,2.20,2.23,2322000
0508,20081126,0.71,0.71,0.71,0.71,0
0509,20081126,0.19,0.19,0.186,0.19,490000
0511,20081126,27.00,27.00,26.05,26.55,439416
0512,20081126,0.13,0.13,0.13,0.13,0
0513,20081126,0.80,0.80,0.80,0.80,0
0515,20081126,0.29,0.30,0.285,0.285,150000
0516,20081126,0.215,0.215,0.215,0.215,0
0517,20081126,1.03,1.13,0.99,1.11,19904000
0518,20081126,0.90,0.96,0.90,0.95,64400
0519,20081126,0.208,0.21,0.208,0.21,130000
0521,20081126,0.285,0.285,0.285,0.285,1000000
0522,20081126,20.80,21.75,20.50,21.50,1354011
0524,20081126,0.31,0.31,0.31,0.31,0
0525,20081126,2.30,2.40,2.29,2.37,5090992
0526,20081126,0.14,0.14,0.14,0.14,0
0527,20081126,0.32,0.32,0.32,0.32,0
0528,20081126,0.34,0.34,0.34,0.345,58000
0528,20081126,0.34,0.34,0.34,0.345,58000
0529,20081126,1.20,1.20,1.20,1.20,0
0530,20081126,0.033,0.037,0.032,0.037,4090000
0531,20081126,0.96,1.00,0.96,1.00,468000
0532,20081126,0.59,0.59,0.59,0.59,100000
0533,20081126,0.79,0.80,0.79,0.79,755000
0535,20081126,0.062,0.062,0.058,0.058,220000
0536,20081126,0.475,0.50,0.475,0.48,1130000
0538,20081126,2.70,2.82,2.70,2.81,1631000
0539,20081126,0.90,0.90,0.89,0.90,24000
0542,20081126,0.025,0.025,0.025,0.025,2000
0543,20081126,0.95,0.96,0.95,0.95,1351000
0544,20081126,0.016,0.016,0.016,0.016,900000
0546,20081126,0.34,0.34,0.31,0.31,362000
0547,20081126,0.04,0.04,0.04,0.04,160000
0548,20081126,2.22,2.46,2.22,2.46,4319372
0549,20081126,0.13,0.13,0.13,0.13,20000
0550,20081126,0.69,0.69,0.69,0.69,0
0551,20081126,13.50,13.98,13.36,13.46,4134898
0552,20081126,4.20,4.37,4.10,4.20,12382000
0553,20081126,0.75,0.84,0.75,0.83,1550000
0554,20081126,0.195,0.20,0.195,0.196,102000
0555,20081126,0.186,0.19,0.174,0.184,56200000
0556,20081126,0.92,0.94,0.91,0.91,182000
0557,20081126,0.485,0.485,0.485,0.485,0
0558,20081126,0.25,0.25,0.25,0.25,0
0559,20081126,0.10,0.10,0.10,0.10,28000
0560,20081126,0.74,0.74,0.74,0.71,10000
0563,20081126,4.95,4.95,4.95,4.95,0
0565,20081126,0.182,0.182,0.18,0.18,130000
0566,20081126,0.249,0.249,0.249,0.249,0
0567,20081126,0.43,0.59,0.43,0.45,1104000
0568,20081126,0.39,0.39,0.38,0.39,1792000
0568,20081126,0.39,0.39,0.38,0.39,1792000
0569,20081126,1.22,1.24,1.17,1.17,580000
0570,20081126,0.39,0.40,0.39,0.40,470000
0571,20081126,0.315,0.335,0.30,0.32,4184000
0572,20081126,0.375,0.375,0.375,0.375,0
0573,20081126,1.23,1.30,1.23,1.23,128000
0575,20081126,0.084,0.087,0.082,0.083,13617000
0576,20081126,3.58,3.63,3.51,3.58,7780124
0577,20081126,0.35,0.35,0.35,0.35,0
0578,20081126,0.47,0.47,0.47,0.47,40000
0581,20081126,1.01,1.05,1.00,1.01,196000
0582,20081126,0.80,0.80,0.80,0.80,0
0583,20081126,2.58,2.58,2.58,2.58,0
0585,20081126,0.228,0.255,0.22,0.23,1750045
0587,20081126,0.48,0.48,0.46,0.46,352000
0588,20081126,0.84,0.91,0.82,0.88,1911000
0589,20081126,8.07,9.02,8.07,9.02,1277500
0590,20081126,1.50,1.59,1.50,1.56,486500
0592,20081126,0.144,0.144,0.144,0.148,40000
0593,20081126,2.15,2.15,2.15,2.15,104000
0595,20081126,0.155,0.155,0.155,0.155,0
0597,20081126,0.074,0.08,0.074,0.078,1100000
0598,20081126,1.08,1.08,1.02,1.05,7094000
0599,20081126,0.40,0.45,0.40,0.45,8310
0600,20081126,0.165,0.20,0.165,0.172,5938000
0601,20081126,0.093,0.093,0.093,0.093,100000
0602,20081126,0.30,0.30,0.30,0.30,5000
0603,20081126,0.15,0.152,0.146,0.149,2880000
0604,20081126,0.81,0.87,0.80,0.86,23424646
0605,20081126,0.142,0.145,0.137,0.143,842000
0606,20081126,2.55,2.74,2.51,2.74,5396821
0607,20081126,0.48,0.48,0.48,0.48,0
0608,20081126,1.52,1.52,1.49,1.49,120000
0609,20081126,0.24,0.24,0.24,0.24,0
0610,20081126,0.62,0.65,0.62,0.65,512000
0611,20081126,0.26,0.265,0.26,0.26,1120000
0612,20081126,0.04,0.045,0.036,0.045,810000
0613,20081126,0.037,0.037,0.035,0.037,1312000
0616,20081126,0.23,0.30,0.23,0.275,260925
0617,20081126,0.72,0.73,0.70,0.73,1261000
0618,20081126,0.099,0.099,0.099,0.099,0
0619,20081126,0.034,0.034,0.034,0.034,1200000
0620,20081126,0.015,0.015,0.015,0.015,400000
0621,20081126,1.05,1.08,1.05,1.08,6000
0622,20081126,0.093,0.097,0.09,0.092,1387000
0623,20081126,0.84,0.84,0.82,0.83,36000
0625,20081126,1.88,1.88,1.80,1.80,511000
0626,20081126,2.18,2.20,2.14,2.17,200000
0627,20081126,0.014,0.014,0.014,0.014,0
0628,20081126,0.035,0.036,0.032,0.034,18192000
0629,20081126,0.63,0.63,0.60,0.60,35000
0630,20081126,0.167,0.167,0.167,0.167,0
0632,20081126,0.20,0.20,0.20,0.20,0
0635,20081126,0.81,0.98,0.81,0.90,158151
0636,20081126,1.90,1.90,1.80,1.85,2022000
0637,20081126,0.28,0.28,0.28,0.28,24000
0638,20081126,0.77,0.77,0.77,0.77,0
0639,20081126,1.49,1.54,1.48,1.50,2968915
0641,20081126,1.22,1.22,1.20,1.22,358000
0643,20081126,0.25,0.25,0.25,0.25,0
0645,20081126,0.45,0.45,0.45,0.45,500000
0646,20081126,0.19,0.19,0.19,0.19,0
0647,20081126,0.105,0.105,0.105,0.105,0
0648,20081126,0.03,0.031,0.03,0.031,1540000
0650,20081126,0.20,0.25,0.20,0.25,50000
0651,20081126,0.029,0.03,0.028,0.03,9900000
0653,20081126,1.95,1.95,1.95,1.95,0
0655,20081126,0.63,0.65,0.62,0.65,332269
0656,20081126,1.75,1.79,1.72,1.79,4745000
0657,20081126,0.17,0.17,0.17,0.17,0
0658,20081126,6.05,6.16,5.92,6.00,3183327
0659,20081126,8.75,8.75,7.90,8.40,560045
0660,20081126,0.18,0.185,0.18,0.183,900000
0661,20081126,0.23,0.23,0.208,0.212,10402640
0662,20081126,1.96,1.98,1.96,1.98,124000
0663,20081126,0.07,0.07,0.062,0.065,5300000
0665,20081126,0.91,0.95,0.91,0.93,112000
0666,20081126,0.08,0.08,0.078,0.078,500000
0667,20081126,0.40,0.40,0.395,0.395,136000
0668,20081126,0.425,0.425,0.425,0.425,166000
0669,20081126,2.40,2.40,2.24,2.24,1962050
0670,20081126,0.66,0.77,0.66,0.75,160842784
0672,20081126,0.66,0.75,0.66,0.72,959000
0673,20081126,0.18,0.18,0.18,0.18,0
0674,20081126,0.098,0.10,0.098,0.10,1040000
0675,20081126,0.125,0.125,0.125,0.125,0
0676,20081126,1.38,1.38,1.38,1.38,0
0677,20081126,0.22,0.22,0.22,0.22,48000
0678,20081126,0.55,0.57,0.53,0.54,406000
0679,20081126,0.167,0.167,0.167,0.167,0
0680,20081126,0.032,0.034,0.032,0.034,3900000
0681,20081126,0.12,0.12,0.112,0.116,180000
0682,20081126,4.85,5.04,4.83,5.01,7082764
0683,20081126,12.12,13.86,12.12,13.80,8151444
0684,20081126,0.65,0.67,0.65,0.67,158000
0685,20081126,1.19,1.19,1.19,1.19,0
0686,20081126,0.45,0.45,0.45,0.45,0
0687,20081126,0.34,0.34,0.34,0.34,0
0688,20081126,8.80,9.59,8.80,9.10,47482260
0689,20081126,0.054,0.056,0.053,0.056,1400000
0690,20081126,0.04,0.041,0.039,0.041,24892000
0691,20081126,1.46,1.48,1.45,1.45,2167000
0692,20081126,0.195,0.195,0.195,0.195,0
0693,20081126,1.27,1.27,1.27,1.27,0
0694,20081126,4.15,4.27,4.08,4.20,12305600
0696,20081126,2.43,2.58,2.41,2.47,528975
0697,20081126,0.63,0.67,0.63,0.66,105262352
0698,20081126,0.052,0.053,0.05,0.052,2730000
0700,20081126,41.00,41.50,38.30,39.00,10777687
0701,20081126,0.083,0.083,0.083,0.083,20000
0702,20081126,0.08,0.09,0.08,0.09,380000
0703,20081126,0.30,0.30,0.275,0.28,252000
0704,20081126,0.60,0.61,0.57,0.61,986000
0706,20081126,0.08,0.10,0.08,0.10,4080000
0707,20081126,0.139,0.139,0.139,0.139,0
0708,20081126,0.224,0.224,0.224,0.224,0
0709,20081126,1.60,1.60,1.56,1.56,2704000
0710,20081126,1.60,1.60,1.50,1.51,245000
0711,20081126,0.28,0.28,0.27,0.27,60000
0713,20081126,0.10,0.10,0.10,0.10,0
0715,20081126,0.50,0.50,0.495,0.50,2870000
0716,20081126,0.55,0.56,0.54,0.56,314000
0717,20081126,0.185,0.19,0.183,0.188,5620000
0718,20081126,0.24,0.24,0.24,0.24,0
0719,20081126,1.00,1.00,0.92,0.96,276000
0720,20081126,0.158,0.17,0.154,0.162,603000
0721,20081126,0.049,0.049,0.049,0.049,0
0722,20081126,0.95,0.95,0.95,0.95,12000
0723,20081126,0.053,0.053,0.05,0.053,284000
0724,20081126,0.07,0.075,0.07,0.075,600000
0725,20081126,0.45,0.45,0.45,0.45,0
0726,20081126,0.285,0.285,0.285,0.285,0
0727,20081126,0.45,0.45,0.43,0.445,290000
0728,20081126,2.84,2.92,2.82,2.92,119210504
0729,20081126,0.029,0.031,0.029,0.031,280000
0730,20081126,0.23,0.24,0.22,0.22,200000
0731,20081126,0.38,0.40,0.38,0.39,122000
0732,20081126,3.20,3.23,3.14,3.17,400000
0733,20081126,0.53,0.53,0.51,0.51,110000
0735,20081126,0.18,0.195,0.18,0.183,11700000
0736,20081126,0.09,0.09,0.09,0.089,100000
0737,20081126,4.08,4.40,4.06,4.33,1626100
0738,20081126,0.54,0.54,0.51,0.54,1400000
0739,20081126,0.89,0.91,0.87,0.90,1294000
0743,20081126,3.00,3.06,3.00,3.02,2119500
0745,20081126,0.085,0.091,0.085,0.09,396000
0746,20081126,0.50,0.50,0.50,0.50,0
0747,20081126,0.60,0.60,0.60,0.60,0
0751,20081126,0.41,0.415,0.395,0.415,1298000
0752,20081126,0.385,0.39,0.355,0.385,8221049
0753,20081126,1.61,1.71,1.61,1.70,32833586
0754,20081126,1.97,2.40,1.95,2.36,35987120
0755,20081126,0.089,0.094,0.088,0.092,4350000
0756,20081126,0.78,0.78,0.78,0.78,4000
0757,20081126,1.84,1.86,1.77,1.83,2407000
0758,20081126,0.082,0.10,0.082,0.10,32000
0759,20081126,0.139,0.139,0.139,0.139,0
0760,20081126,0.09,0.09,0.09,0.09,0
0761,20081126,0.23,0.238,0.212,0.22,1666000
0762,20081126,9.10,9.30,8.92,9.25,40142528
0763,20081126,14.50,15.08,14.50,14.90,1132763
0764,20081126,0.20,0.22,0.20,0.20,289000
0765,20081126,0.36,0.365,0.36,0.365,108000
0766,20081126,0.031,0.031,0.031,0.031,150000
0767,20081126,0.044,0.044,0.044,0.044,20000
0768,20081126,0.02,0.021,0.018,0.02,1650000
0769,20081126,0.65,0.67,0.65,0.65,2448000
0770,20081126,1.80,1.80,1.80,1.80,0
0771,20081126,1.77,1.81,1.75,1.81,148000
0789,20081126,0.20,0.20,0.161,0.17,9780950
0800,20081126,0.80,0.81,0.80,0.81,122000
0806,20081126,1.51,1.53,1.47,1.49,1012074
0808,20081126,0.80,0.80,0.76,0.77,1625000
0809,20081126,0.72,0.74,0.70,0.71,7500000
0810,20081126,0.08,0.08,0.08,0.074,20000
0811,20081126,1.40,1.45,1.38,1.45,2434000
0812,20081126,0.247,0.247,0.247,0.24,24000
0813,20081126,3.47,4.10,3.47,3.80,46998000
0814,20081126,2.40,2.40,2.36,2.40,211000
0817,20081126,1.17,1.27,1.16,1.26,31020000
0818,20081126,0.35,0.42,0.33,0.41,5085000
0819,20081126,0.81,0.85,0.81,0.83,1396000
0820,20081126,3.63,3.77,3.57,3.68,491655
0822,20081126,0.195,0.215,0.195,0.215,100000
0823,20081126,13.30,13.82,13.30,13.82,10090070
0825,20081126,3.43,3.56,3.26,3.32,3369223
0826,20081126,1.15,1.15,1.06,1.08,611000
0828,20081126,1.02,1.04,0.97,0.98,318000
0832,20081126,0.55,0.58,0.54,0.58,8805700
0833,20081126,0.16,0.16,0.15,0.15,921000
0835,20081126,0.125,0.125,0.125,0.125,740000
0836,20081126,14.50,14.94,14.10,14.90,11520209
0838,20081126,0.36,0.36,0.36,0.36,44000
0848,20081126,0.465,0.485,0.465,0.485,23988000
0850,20081126,0.065,0.074,0.065,0.074,2952000
0851,20081126,0.155,0.155,0.155,0.155,0
0855,20081126,0.87,0.89,0.84,0.84,2388000
0856,20081126,0.38,0.385,0.38,0.385,220000
0857,20081126,5.80,6.00,5.80,6.00,172455488
0858,20081126,1.97,1.97,1.97,1.97,0
0859,20081126,0.25,0.25,0.20,0.231,2260000
0860,20081126,0.198,0.198,0.193,0.195,160000
0861,20081126,1.99,1.99,1.95,1.99,695000
0862,20081126,2.15,2.30,2.01,2.01,42000
0868,20081126,2.20,2.20,2.09,2.17,1210000
0869,20081126,0.05,0.07,0.05,0.07,304000
0870,20081126,0.65,0.65,0.65,0.65,0
0874,20081126,1.98,1.98,1.88,1.89,1168480
0875,20081126,0.043,0.043,0.043,0.043,0
0876,20081126,0.405,0.42,0.405,0.42,470000
0878,20081126,1.50,1.60,1.50,1.52,326000
0880,20081126,1.27,1.32,1.27,1.30,225000
0882,20081126,1.99,2.06,1.97,2.05,3254000
0883,20081126,5.53,5.74,5.48,5.74,157959632
0885,20081126,0.04,0.04,0.04,0.04,0
0887,20081126,0.174,0.175,0.16,0.169,7220000
0888,20081126,0.46,0.46,0.445,0.46,106000
0889,20081126,0.67,0.67,0.67,0.67,0
0894,20081126,0.48,0.48,0.48,0.48,0
0896,20081126,0.305,0.305,0.29,0.29,450000
0897,20081126,0.144,0.144,0.132,0.14,846000
0898,20081126,0.085,0.085,0.085,0.085,0
0899,20081126,0.39,0.39,0.39,0.39,0
0900,20081126,3.35,3.35,3.35,3.35,0
0901,20081126,0.089,0.092,0.086,0.089,955000
0902,20081126,4.52,4.89,4.43,4.76,51664932
0903,20081126,1.40,1.42,1.35,1.40,4352000
0904,20081126,5.10,5.13,5.01,5.08,792000
0905,20081126,0.046,0.046,0.04,0.04,160000
0906,20081126,15.28,15.28,15.28,15.28,0
0907,20081126,0.60,0.60,0.60,0.60,0
0908,20081126,0.26,0.30,0.26,0.295,138000
0909,20081126,0.174,0.174,0.174,0.172,2000
0910,20081126,0.305,0.31,0.28,0.30,44334000
0912,20081126,0.48,0.48,0.48,0.48,0
0913,20081126,0.105,0.105,0.10,0.102,580240
0914,20081126,29.10,29.90,28.75,29.35,3567634
0915,20081126,0.088,0.088,0.088,0.088,0
0917,20081126,1.36,1.49,1.35,1.40,9685600
0918,20081126,0.098,0.098,0.098,0.098,0
0919,20081126,0.80,0.80,0.79,0.79,2196000
0921,20081126,0.89,0.89,0.89,0.89,0
0922,20081126,0.089,0.095,0.085,0.092,1400000
0925,20081126,0.12,0.12,0.12,0.12,20000
0927,20081126,0.80,0.84,0.79,0.79,394000
0928,20081126,0.40,0.40,0.40,0.40,0
0929,20081126,0.41,0.41,0.40,0.40,45000
0931,20081126,0.10,0.10,0.10,0.10,100000
0933,20081126,0.65,0.65,0.61,0.61,594000
0934,20081126,0.78,0.78,0.78,0.81,2000
0938,20081126,0.21,0.21,0.21,0.21,50000
0939,20081126,3.99,4.16,3.99,4.10,373888352
0941,20081126,67.00,68.65,67.00,68.55,27676816
0943,20081126,0.194,0.195,0.194,0.194,260000
0945,20081126,126.50,128.50,125.00,126.40,37100
0952,20081126,0.25,0.25,0.25,0.25,62000
0959,20081126,0.174,0.182,0.173,0.181,10602500
0963,20081126,0.79,0.85,0.79,0.85,5000
0966,20081126,8.45,8.95,8.40,8.61,1838568
0968,20081126,1.54,1.58,1.54,1.55,31000
0969,20081126,0.56,0.56,0.56,0.56,0
0970,20081126,0.30,0.30,0.30,0.30,0
0978,20081126,0.05,0.052,0.05,0.051,904000
0979,20081126,0.30,0.30,0.30,0.30,0
0980,20081126,8.65,8.65,8.25,8.31,269000
0981,20081126,0.154,0.154,0.149,0.152,21158000
0982,20081126,0.92,0.92,0.92,0.92,0
0983,20081126,3.45,3.48,3.40,3.42,534000
0984,20081126,9.20,9.20,9.20,9.20,4000
0985,20081126,0.03,0.031,0.029,0.03,11018000
0986,20081126,0.25,0.25,0.25,0.25,0
0987,20081126,0.32,0.32,0.32,0.32,0
0988,20081126,0.82,0.82,0.74,0.76,897150
0989,20081126,0.049,0.053,0.046,0.046,2340000
0990,20081126,0.08,0.08,0.08,0.08,0
0991,20081126,2.95,3.20,2.92,3.20,62080600
0992,20081126,1.77,1.78,1.72,1.75,21032198
0993,20081126,0.098,0.098,0.098,0.098,0
0995,20081126,2.24,2.36,2.23,2.33,3437000
0996,20081126,1.30,1.46,1.30,1.46,481000
0997,20081126,2.23,2.23,2.23,2.23,0
0998,20081126,2.36,2.48,2.36,2.40,70836824
0999,20081126,0.37,0.40,0.37,0.395,3762000
1000,20081126,2.40,2.47,2.10,2.10,3000
1001,20081126,0.345,0.345,0.345,0.345,0
1003,20081126,0.025,0.025,0.023,0.025,980000
1004,20081126,0.049,0.077,0.049,0.057,218000
1005,20081126,0.265,0.29,0.265,0.29,555777
1010,20081126,0.09,0.09,0.09,0.09,0
1013,20081126,0.055,0.065,0.055,0.063,11732000
1031,20081126,0.095,0.10,0.095,0.10,14000
1033,20081126,0.76,0.82,0.76,0.78,26194000
1036,20081126,9.80,9.80,9.80,9.80,0
1037,20081126,0.28,0.28,0.28,0.28,0
1038,20081126,29.95,30.80,29.55,30.60,1045954
1041,20081126,0.014,0.015,0.013,0.015,24996000
1043,20081126,3.57,3.58,3.48,3.55,544000
1044,20081126,24.80,24.80,23.75,24.50,2573100
1045,20081126,0.55,0.56,0.50,0.53,240000
1046,20081126,0.038,0.039,0.038,0.039,840000
1047,20081126,0.247,0.247,0.247,0.247,0
1049,20081126,0.76,0.76,0.76,0.76,0
1050,20081126,0.27,0.285,0.27,0.285,226000
1051,20081126,0.05,0.051,0.05,0.051,310000
1052,20081126,2.10,2.10,2.10,2.08,4000
1053,20081126,1.53,1.58,1.51,1.55,5666000
1055,20081126,0.85,0.96,0.85,0.93,79558928
1058,20081126,0.25,0.25,0.25,0.25,0
1059,20081126,0.12,0.123,0.12,0.123,122662
1060,20081126,0.275,0.28,0.245,0.245,9764000
1062,20081126,0.054,0.054,0.048,0.054,1190000
1063,20081126,0.04,0.045,0.04,0.043,924000
1064,20081126,0.09,0.09,0.08,0.08,2330000
1065,20081126,1.02,1.07,1.00,1.06,3326000
1068,20081126,9.70,9.70,9.00,9.10,8849070
1070,20081126,0.11,0.11,0.105,0.106,5828175
1071,20081126,1.41,1.60,1.40,1.60,17787732
1072,20081126,16.28,16.30,15.32,15.72,1168400
1073,20081126,0.55,0.57,0.53,0.53,60000
1076,20081126,0.29,0.295,0.28,0.29,1830000
1083,20081126,1.55,1.58,1.53,1.59,435000
1088,20081126,12.20,12.94,12.20,12.84,70541888
1093,20081126,2.01,2.06,1.95,2.00,2105360
1094,20081126,0.31,0.325,0.305,0.305,53908000
1097,20081126,0.53,0.55,0.53,0.55,100000
1098,20081126,2.15,2.18,2.06,2.16,1215000
1100,20081126,0.86,0.88,0.86,0.87,600000
1104,20081126,0.214,0.23,0.212,0.217,3400000
1105,20081126,0.30,0.34,0.30,0.305,234000
1108,20081126,0.87,0.87,0.87,0.87,0
1109,20081126,8.00,9.09,8.00,8.83,20301220
1111,20081126,9.31,9.55,9.26,9.55,176000
1114,20081126,0.325,0.325,0.31,0.325,8458000
1116,20081126,0.55,0.55,0.55,0.55,0
1118,20081126,0.20,0.20,0.20,0.20,0
1120,20081126,1.36,1.36,1.35,1.35,52000
1122,20081126,0.66,0.68,0.66,0.68,1184000
1123,20081126,0.355,0.355,0.35,0.35,278000
1124,20081126,0.21,0.22,0.21,0.215,386000
1125,20081126,0.07,0.07,0.07,0.071,24000
1126,20081126,0.09,0.09,0.09,0.09,0
1129,20081126,0.09,0.093,0.086,0.09,7904000
1130,20081126,0.063,0.063,0.06,0.061,2300000
1131,20081126,0.315,0.315,0.315,0.315,0
1132,20081126,3.56,3.56,3.56,3.56,0
1133,20081126,4.55,4.65,4.45,4.55,6050000
1135,20081126,8.58,8.58,8.40,8.50,13000
1136,20081126,1.54,1.54,1.45,1.46,1048545
1137,20081126,0.86,0.91,0.85,0.91,560000
1138,20081126,5.50,5.68,5.35,5.47,14039758
1139,20081126,0.149,0.149,0.149,0.149,0
1140,20081126,0.65,0.72,0.65,0.72,492000
1141,20081126,0.137,0.152,0.131,0.15,21980000
1142,20081126,0.084,0.102,0.07,0.084,66400000
1149,20081126,0.40,0.42,0.40,0.40,648000
1155,20081126,0.62,0.62,0.62,0.62,86000
1159,20081126,0.11,0.11,0.11,0.11,0
1160,20081126,0.33,0.33,0.33,0.33,0
1161,20081126,1.72,1.72,1.72,1.72,0
1163,20081126,0.30,0.39,0.30,0.39,76000
1164,20081126,0.174,0.174,0.173,0.173,135000
1166,20081126,0.05,0.058,0.049,0.053,6550000
1168,20081126,0.41,0.43,0.41,0.42,2740000
1169,20081126,0.51,0.53,0.50,0.51,1046502
1170,20081126,0.495,0.495,0.48,0.48,146000
1171,20081126,3.48,3.72,3.48,3.71,32669504
1172,20081126,0.071,0.071,0.07,0.085,2100000
1173,20081126,0.086,0.086,0.086,0.086,0
1174,20081126,0.40,0.435,0.40,0.415,1079000
1175,20081126,2.46,2.46,2.33,2.42,572000
1176,20081126,0.22,0.22,0.22,0.22,0
1177,20081126,1.07,1.08,1.04,1.04,402000
1180,20081126,0.028,0.028,0.028,0.028,0
1182,20081126,0.082,0.09,0.082,0.085,510000
1184,20081126,0.38,0.38,0.38,0.38,0
1185,20081126,0.23,0.239,0.23,0.239,634000
1186,20081126,11.00,11.08,10.90,11.02,13595828
1187,20081126,0.40,0.40,0.40,0.40,0
1188,20081126,0.07,0.07,0.07,0.07,0
1189,20081126,0.015,0.016,0.015,0.015,8145000
1191,20081126,0.093,0.107,0.092,0.107,2100000
1192,20081126,0.126,0.128,0.12,0.123,6980000
1193,20081126,2.15,2.32,2.10,2.20,150000
1194,20081126,0.242,0.245,0.242,0.245,346000
1195,20081126,0.205,0.205,0.205,0.205,0
1196,20081126,0.20,0.20,0.20,0.20,0
1198,20081126,0.295,0.295,0.295,0.295,120000
1199,20081126,4.70,4.94,4.70,4.91,3443360
1200,20081126,2.32,2.64,2.28,2.62,8410000
1201,20081126,2.70,2.71,2.69,2.71,558000
1202,20081126,0.59,0.59,0.59,0.59,0
1203,20081126,0.61,0.67,0.61,0.67,614000
1205,20081126,0.46,0.54,0.455,0.50,157665696
1207,20081126,0.335,0.375,0.325,0.36,13796000
1208,20081126,0.83,0.85,0.83,0.84,544000
1211,20081126,11.20,11.30,10.92,11.04,3153200
1212,20081126,5.08,5.08,4.88,5.08,1210706
1213,20081126,0.45,0.45,0.45,0.45,0
1215,20081126,0.115,0.116,0.113,0.115,5760000
1218,20081126,0.088,0.088,0.088,0.088,0
1220,20081126,1.01,1.01,1.01,1.01,0
1221,20081126,2.35,2.52,2.35,2.52,10792
1222,20081126,0.024,0.026,0.024,0.025,9780000
1223,20081126,0.16,0.167,0.16,0.16,166000
1224,20081126,0.84,0.91,0.82,0.89,46847268
1225,20081126,0.40,0.405,0.40,0.405,1316000
1226,20081126,0.128,0.128,0.128,0.128,0
1227,20081126,0.03,0.03,0.028,0.03,836000
1228,20081126,0.045,0.048,0.044,0.046,133430000
1229,20081126,0.80,0.80,0.80,0.80,60000
1368,20081126,1.62,1.62,1.50,1.50,686500
1382,20081126,0.55,0.59,0.55,0.59,361000
1383,20081126,0.28,0.30,0.275,0.30,132000
1386,20081126,0.40,0.42,0.40,0.42,37000
1387,20081126,1.10,1.11,1.04,1.11,2128000
1388,20081126,1.30,1.30,1.30,1.30,42000
1389,20081126,0.55,0.57,0.53,0.53,4758000
1393,20081126,1.15,1.24,1.15,1.21,30648768
1398,20081126,3.71,3.80,3.70,3.76,508973632
1399,20081126,0.51,0.51,0.51,0.51,262000
1688,20081126,4.21,4.30,4.15,4.19,5693600
1766,20081126,3.43,3.46,3.23,3.26,29161000
1800,20081126,7.19,7.52,7.16,7.45,73018232
1808,20081126,0.30,0.315,0.28,0.315,54000
1812,20081126,2.27,2.33,2.21,2.30,779500
1813,20081126,1.22,1.46,1.21,1.35,21436000
1818,20081126,3.39,3.52,3.37,3.48,3775526
1828,20081126,0.90,0.92,0.88,0.91,1936728
1832,20081126,2.30,2.31,2.30,2.30,39000
1833,20081126,2.00,2.03,1.97,2.00,2704000
1836,20081126,6.40,6.68,6.20,6.35,1281500
1838,20081126,0.91,0.93,0.91,0.92,590000
1862,20081126,16.40,16.40,16.00,16.00,4200
1868,20081126,1.30,1.39,1.30,1.36,506500
1880,20081126,3.18,3.26,3.12,3.22,16013000
1881,20081126,0.74,0.75,0.73,0.74,2820000
1882,20081126,0.73,0.73,0.67,0.70,1786000
1883,20081126,0.72,0.76,0.72,0.75,971000
1886,20081126,9.40,9.45,9.23,9.30,4526500
1888,20081126,1.58,1.70,1.58,1.70,803750
1889,20081126,0.70,0.70,0.65,0.65,387500
1893,20081126,2.72,2.86,2.72,2.75,20322000
1898,20081126,3.75,3.99,3.74,3.99,62086600
1899,20081126,0.74,0.78,0.72,0.77,467000
1919,20081126,3.75,4.00,3.75,4.00,54213316
1991,20081126,0.52,0.54,0.475,0.475,2062000
1997,20081126,0.63,0.65,0.60,0.64,1872000
2000,20081126,0.365,0.39,0.365,0.37,796000
2002,20081126,0.82,0.85,0.80,0.82,608500
2005,20081126,0.48,0.50,0.46,0.48,600000
2006,20081126,0.74,0.75,0.73,0.74,1896000
2007,20081126,1.42,1.53,1.38,1.46,69403200
2018,20081126,2.41,2.62,2.41,2.50,2410000
2020,20081126,2.80,2.99,2.80,2.99,2308000
2028,20081126,0.35,0.35,0.35,0.35,0
2038,20081126,1.98,2.01,1.89,1.91,10406900
2088,20081126,0.86,0.91,0.86,0.89,958000
2300,20081126,3.35,3.35,3.35,3.35,50000
2302,20081126,2.70,2.75,2.60,2.60,100000
2307,20081126,0.385,0.445,0.34,0.36,112000
2309,20081126,0.052,0.052,0.052,0.052,20000
2310,20081126,2.681,2.681,2.681,2.681,0
2312,20081126,0.029,0.029,0.028,0.029,9140000
2313,20081126,1.15,1.18,1.15,1.15,143000
2314,20081126,2.28,2.64,2.28,2.60,9178496
2317,20081126,0.37,0.37,0.35,0.37,1388000
2320,20081126,0.50,0.50,0.50,0.50,40000
2322,20081126,0.07,0.09,0.07,0.073,1710000
2323,20081126,0.209,0.213,0.209,0.213,192000
2324,20081126,0.047,0.047,0.047,0.047,0
2326,20081126,0.08,0.08,0.08,0.08,0
2327,20081126,0.11,0.11,0.11,0.111,108000
2328,20081126,2.46,2.58,2.46,2.58,24921696
2330,20081126,0.18,0.18,0.18,0.18,0
2332,20081126,2.22,2.25,2.12,2.14,17684662
2333,20081126,2.35,2.40,2.15,2.25,2025460
2336,20081126,0.082,0.082,0.082,0.082,0
2337,20081126,0.94,0.97,0.93,0.93,1224000
2338,20081126,12.50,13.42,12.10,12.24,3461500
2339,20081126,0.95,1.00,0.95,1.00,52000
2340,20081126,0.52,0.57,0.52,0.55,479696
2341,20081126,0.97,0.97,0.95,0.95,96000
2342,20081126,0.80,0.83,0.77,0.79,8390000
2343,20081126,2.99,3.03,2.91,3.00,13442292
2345,20081126,0.65,0.67,0.65,0.65,380000
2348,20081126,0.69,0.73,0.67,0.70,1028000
2349,20081126,0.082,0.083,0.082,0.081,552000
2355,20081126,1.15,1.18,1.14,1.15,996000
2356,20081126,4.40,4.40,4.11,4.19,831200
2357,20081126,0.59,0.62,0.58,0.60,6535860
2358,20081126,0.94,0.94,0.94,0.94,0
2362,20081126,0.35,0.35,0.35,0.35,20000
2366,20081126,1.52,1.54,1.48,1.51,996000
2368,20081126,1.20,1.28,1.20,1.25,560000
2369,20081126,0.203,0.204,0.192,0.196,1948000
2371,20081126,0.185,0.185,0.16,0.175,4484000
2379,20081126,0.09,0.09,0.09,0.09,0
2380,20081126,1.41,1.52,1.39,1.51,16751000
2382,20081126,0.49,0.51,0.49,0.49,5002000
2383,20081126,0.27,0.295,0.265,0.275,1422000
2387,20081126,6.10,6.20,5.90,6.00,82000
2388,20081126,8.00,8.22,7.95,8.06,30481944
2389,20081126,0.25,0.25,0.25,0.25,0
2398,20081126,0.84,0.89,0.81,0.89,122000
2600,20081126,3.08,3.25,3.05,3.19,52420728
2618,20081126,0.061,0.068,0.055,0.068,1876400
2626,20081126,0.80,0.83,0.79,0.81,15537846
2628,20081126,20.05,20.45,19.98,20.40,88191640
2633,20081126,0.60,0.60,0.60,0.60,36000
2662,20081126,0.214,0.214,0.214,0.214,0
2668,20081126,0.168,0.168,0.168,0.168,0
2678,20081126,0.335,0.335,0.335,0.335,0
2688,20081126,7.21,9.99,7.21,7.71,850000
2689,20081126,1.18,1.30,1.18,1.24,77396136
2698,20081126,1.60,1.71,1.57,1.67,551500
2700,20081126,0.099,0.099,0.099,0.099,0
2722,20081126,0.45,0.465,0.45,0.455,15154000
2727,20081126,2.32,2.70,2.32,2.66,20078804
2728,20081126,0.425,0.425,0.425,0.47,24000
2777,20081126,3.37,4.10,3.34,3.69,54433600
2778,20081126,1.56,1.60,1.40,1.45,27852000
2788,20081126,0.56,0.57,0.55,0.55,380000
2800,20081126,13.10,13.50,13.10,13.46,13833287
2823,20081126,8.60,8.85,8.60,8.78,125376640
2833,20081126,133.50,136.20,133.50,136.20,16900
2866,20081126,0.84,0.87,0.83,0.85,37875596
2868,20081126,0.70,0.74,0.70,0.72,5676000
2877,20081126,4.20,4.35,4.15,4.15,155000
2878,20081126,0.138,0.145,0.138,0.142,2022184
2880,20081126,1.33,1.44,1.33,1.37,1928000
2882,20081126,0.245,0.255,0.245,0.245,728000
2883,20081126,3.55,3.71,3.45,3.63,24672136
2888,20081126,96.50,103.00,96.00,99.80,1006334
2889,20081126,0.52,0.53,0.495,0.52,994000
2898,20081126,0.44,0.44,0.44,0.44,10000
2899,20081126,2.51,2.60,2.48,2.59,44911332
3300,20081126,0.95,0.95,0.95,0.95,0
3303,20081126,0.365,0.41,0.365,0.38,4862000
3308,20081126,3.86,4.05,3.67,4.05,4062000
3311,20081126,0.82,0.87,0.82,0.86,7530000
3313,20081126,0.88,0.92,0.88,0.89,1230000
3318,20081126,0.94,0.96,0.93,0.95,958000
3322,20081126,0.41,0.44,0.41,0.425,505000
3323,20081126,4.58,4.77,4.58,4.69,24241000
3328,20081126,4.58,4.74,4.55,4.70,73757584
3330,20081126,1.27,1.27,1.21,1.24,1388000
3331,20081126,1.73,1.73,1.63,1.65,185000
3335,20081126,0.50,0.50,0.495,0.495,232000
3336,20081126,1.42,1.50,1.34,1.48,1618000
3337,20081126,0.51,0.54,0.51,0.54,572000
3339,20081126,2.75,2.83,2.69,2.70,12202414
3344,20081126,1.06,1.06,0.98,1.05,6000
3355,20081126,0.105,0.105,0.098,0.098,410000
3366,20081126,0.48,0.53,0.48,0.53,24000
3368,20081126,6.85,6.95,6.78,6.90,2953960
3377,20081126,2.20,2.52,2.19,2.47,46348000
3378,20081126,0.63,0.66,0.61,0.64,4096000
3382,20081126,1.41,1.42,1.35,1.40,736000
3383,20081126,2.17,2.65,2.17,2.52,42350000
3389,20081126,0.98,0.98,0.77,0.85,12248000
3393,20081126,1.33,1.36,1.33,1.36,858000
3398,20081126,0.43,0.445,0.43,0.44,502000
3399,20081126,1.30,1.30,1.24,1.30,17000
3800,20081126,0.445,0.46,0.425,0.445,2513000
3808,20081126,4.33,4.40,4.22,4.39,8594500
3813,20081126,0.69,0.69,0.62,0.63,3246000
3818,20081126,2.38,2.47,2.29,2.40,18311000
3823,20081126,0.138,0.138,0.12,0.137,54000
3828,20081126,0.62,0.68,0.62,0.64,266000
3833,20081126,1.49,1.50,1.46,1.48,1328000
3838,20081126,0.45,0.46,0.445,0.45,730000
3868,20081126,1.20,1.25,1.20,1.23,502000
3883,20081126,0.62,0.66,0.60,0.64,2392000
3888,20081126,2.09,2.10,2.05,2.09,631269
3889,20081126,0.465,0.52,0.465,0.48,250000
3898,20081126,5.76,6.03,5.76,6.00,1807000
3899,20081126,1.78,1.78,1.78,1.78,0
3900,20081126,2.10,2.33,2.10,2.29,1972000
3918,20081126,0.99,0.99,0.97,0.98,2102000
3928,20081126,0.60,0.62,0.60,0.60,870000
3933,20081126,1.70,1.74,1.69,1.69,672000
3938,20081126,0.385,0.385,0.375,0.375,218000
3968,20081126,12.00,12.46,11.88,12.24,57312544
3983,20081126,2.38,2.43,2.31,2.34,14801079
3988,20081126,2.23,2.30,2.23,2.30,265963040
3989,20081126,0.28,0.30,0.28,0.30,92000
3993,20081126,2.52,2.63,2.50,2.59,6411500
3998,20081126,0.69,0.69,0.64,0.65,8928000
3999,20081126,0.83,0.85,0.81,0.81,374000
8002,20081126,0.59,0.62,0.59,0.62,934000
8003,20081126,0.255,0.255,0.255,0.255,38000
8005,20081126,0.23,0.23,0.23,0.23,100000
8006,20081126,3.55,3.55,3.35,3.35,39750
8007,20081126,0.20,0.20,0.20,0.20,0
8008,20081126,0.425,0.44,0.425,0.43,128282
8009,20081126,0.15,0.15,0.15,0.15,0
8010,20081126,0.015,0.015,0.015,0.015,0
8011,20081126,0.03,0.031,0.03,0.03,1550000
8013,20081126,0.102,0.102,0.102,0.102,0
8015,20081126,0.31,0.31,0.31,0.31,36000
8016,20081126,1.44,1.44,1.44,1.44,0
8017,20081126,0.018,0.019,0.017,0.019,4816000
8019,20081126,0.061,0.061,0.061,0.061,0
8021,20081126,0.07,0.085,0.07,0.08,210000
8022,20081126,0.30,0.50,0.30,0.50,490000
8025,20081126,0.11,0.11,0.11,0.11,0
8026,20081126,0.23,0.23,0.23,0.23,0
8028,20081126,0.039,0.039,0.039,0.039,0
8029,20081126,0.78,0.78,0.78,0.78,10000
8032,20081126,0.025,0.025,0.025,0.025,0
8033,20081126,0.088,0.088,0.088,0.088,0
8035,20081126,0.64,0.64,0.64,0.64,0
8037,20081126,0.28,0.28,0.28,0.28,0
8041,20081126,0.017,0.017,0.017,0.017,11360000
8043,20081126,0.10,0.10,0.10,0.10,100000
8045,20081126,0.17,0.175,0.17,0.175,96000
8046,20081126,0.17,0.179,0.17,0.179,216000
8047,20081126,0.106,0.106,0.106,0.106,0
8048,20081126,0.022,0.022,0.022,0.022,0
8049,20081126,0.20,0.228,0.20,0.228,32000
8050,20081126,0.16,0.16,0.16,0.16,0
8051,20081126,0.12,0.12,0.12,0.12,0
8052,20081126,2.00,2.00,2.00,2.00,0
8053,20081126,0.73,0.73,0.73,0.73,1200000
8055,20081126,0.385,0.385,0.325,0.38,1040000
8058,20081126,2.16,2.20,2.09,2.17,170000
8060,20081126,0.065,0.065,0.065,0.065,0
8061,20081126,0.03,0.03,0.03,0.03,0
8063,20081126,0.28,0.28,0.28,0.28,8100
8065,20081126,0.23,0.23,0.23,0.23,0
8067,20081126,0.182,0.182,0.182,0.182,0
8068,20081126,0.123,0.123,0.123,0.123,0
8069,20081126,5.00,5.05,5.00,5.02,713000
8070,20081126,0.35,0.35,0.315,0.33,92000
8071,20081126,0.083,0.094,0.075,0.078,23797500
8075,20081126,0.025,0.025,0.025,0.025,10000
8076,20081126,0.15,0.15,0.15,0.15,0
8078,20081126,0.59,0.59,0.57,0.57,50000
8079,20081126,0.039,0.039,0.039,0.039,0
8080,20081126,0.37,0.37,0.37,0.37,0
8081,20081126,0.35,0.35,0.35,0.35,0
8082,20081126,0.06,0.06,0.06,0.06,0
8083,20081126,0.036,0.036,0.036,0.036,0
8086,20081126,0.09,0.09,0.09,0.09,0
8088,20081126,0.195,0.195,0.195,0.195,0
8089,20081126,0.32,0.335,0.305,0.335,610000
8091,20081126,0.103,0.119,0.103,0.115,1010000
8092,20081126,0.042,0.042,0.042,0.042,8000
8095,20081126,0.165,0.165,0.165,0.165,0
8096,20081126,0.54,0.57,0.54,0.57,70000
8100,20081126,0.131,0.131,0.131,0.131,0
8102,20081126,0.45,0.45,0.45,0.45,0
8103,20081126,0.15,0.15,0.15,0.15,0
8106,20081126,0.12,0.12,0.12,0.12,0
8108,20081126,0.048,0.052,0.047,0.048,2848000
8109,20081126,0.116,0.116,0.116,0.116,0
8110,20081126,0.108,0.108,0.108,0.108,0
8111,20081126,0.06,0.06,0.06,0.06,40000
8112,20081126,0.33,0.33,0.33,0.33,0
8115,20081126,0.19,0.19,0.19,0.19,0
8116,20081126,0.037,0.037,0.037,0.037,0
8117,20081126,0.043,0.045,0.043,0.045,290000
8118,20081126,0.85,0.89,0.85,0.89,684000
8119,20081126,0.04,0.04,0.04,0.04,0
8120,20081126,0.048,0.048,0.048,0.048,0
8123,20081126,0.134,0.134,0.134,0.134,60000
8126,20081126,0.31,0.31,0.31,0.31,0
8128,20081126,0.049,0.049,0.049,0.049,8000
8129,20081126,0.018,0.02,0.018,0.02,2160000
8130,20081126,0.315,0.315,0.315,0.315,0
8131,20081126,0.18,0.18,0.18,0.18,0
8136,20081126,0.068,0.068,0.065,0.065,800000
8137,20081126,0.285,0.295,0.27,0.27,240000
8139,20081126,0.113,0.117,0.111,0.114,4100000
8143,20081126,0.05,0.05,0.05,0.05,40000
8148,20081126,0.31,0.31,0.31,0.31,0
8149,20081126,0.53,0.53,0.42,0.50,58000
8150,20081126,0.425,0.425,0.36,0.38,2080000
8151,20081126,0.126,0.126,0.126,0.126,0
8153,20081126,0.12,0.122,0.113,0.117,906000
8155,20081126,0.32,0.32,0.32,0.32,0
8158,20081126,0.10,0.115,0.10,0.10,70000
8167,20081126,0.14,0.148,0.138,0.142,24980000
8169,20081126,0.13,0.13,0.13,0.13,0
8171,20081126,0.077,0.077,0.077,0.07,500000
8172,20081126,0.061,0.061,0.061,0.061,0
8173,20081126,0.147,0.154,0.14,0.142,6700000
8175,20081126,0.05,0.05,0.05,0.05,0
8176,20081126,0.26,0.26,0.26,0.26,0
8178,20081126,0.08,0.082,0.079,0.079,3952000
8180,20081126,1.06,1.10,1.06,1.10,4448000
8182,20081126,0.072,0.075,0.071,0.071,610000
8186,20081126,0.06,0.062,0.06,0.06,5260000
8188,20081126,0.345,0.345,0.345,0.345,0
8189,20081126,0.14,0.14,0.14,0.14,0
8190,20081126,0.023,0.025,0.023,0.025,440000
8192,20081126,0.175,0.175,0.158,0.158,224000
8196,20081126,0.295,0.305,0.295,0.295,100000
8197,20081126,0.095,0.095,0.095,0.095,0
8198,20081126,0.27,0.27,0.27,0.27,0
8199,20081126,9.80,9.92,9.80,9.85,1488000
8200,20081126,0.03,0.032,0.028,0.032,1040000
8201,20081126,0.33,0.33,0.33,0.33,0
8202,20081126,0.069,0.069,0.062,0.062,6580000
8203,20081126,0.365,0.365,0.365,0.365,0
8205,20081126,0.20,0.20,0.20,0.20,0
8206,20081126,0.77,0.95,0.76,0.82,260000
8208,20081126,0.79,0.79,0.70,0.70,84000
8210,20081126,0.23,0.23,0.23,0.23,0
8211,20081126,0.077,0.077,0.077,0.077,0
8212,20081126,0.47,0.49,0.465,0.49,220000
8213,20081126,0.025,0.025,0.025,0.025,0
8216,20081126,0.35,0.35,0.30,0.325,3960000
8217,20081126,0.89,0.89,0.89,0.89,7000
8220,20081126,0.028,0.028,0.028,0.028,880000
8221,20081126,0.375,0.375,0.375,0.375,0
8225,20081126,0.385,0.385,0.385,0.385,0
8226,20081126,0.17,0.17,0.17,0.17,0
8227,20081126,0.072,0.072,0.072,0.072,0
8233,20081126,0.123,0.123,0.123,0.123,0
8247,20081126,1.75,1.75,1.75,1.75,0
8250,20081126,0.074,0.076,0.074,0.076,125140000
8251,20081126,0.38,0.38,0.38,0.38,56000
8253,20081126,0.27,0.275,0.27,0.275,500000
8258,20081126,0.083,0.083,0.083,0.083,0
8259,20081126,0.285,0.285,0.28,0.28,643333
8262,20081126,1.60,1.60,1.60,1.60,0
8266,20081126,0.056,0.056,0.056,0.056,0
8270,20081126,0.24,0.24,0.24,0.24,0
8271,20081126,0.089,0.089,0.089,0.089,1054000
8272,20081126,0.24,0.24,0.22,0.22,60000
8273,20081126,0.33,0.33,0.33,0.33,0
8277,20081126,6.11,6.35,6.11,6.16,1609000
8279,20081126,0.09,0.09,0.09,0.09,300000
8285,20081126,0.91,0.91,0.91,0.97,4000
8286,20081126,0.50,0.50,0.50,0.50,0
8287,20081126,3.29,3.29,3.29,3.29,0
8290,20081126,0.35,0.35,0.33,0.34,4520000
8292,20081126,0.40,0.40,0.40,0.40,0
8293,20081126,0.50,0.50,0.50,0.50,0
8298,20081126,0.15,0.15,0.15,0.15,0
8299,20081126,0.028,0.028,0.026,0.026,48272000
8301,20081126,0.082,0.082,0.082,0.082,0
8306,20081126,0.375,0.375,0.375,0.375,70000
8313,20081126,0.15,0.15,0.15,0.15,0
8317,20081126,0.089,0.089,0.089,0.089,0
8319,20081126,1.90,1.90,1.90,1.90,0
8329,20081126,0.74,0.74,0.74,0.74,0
8331,20081126,0.62,0.62,0.62,0.62,0
8340,20081126,0.155,0.155,0.155,0.155,0
8348,20081126,0.70,0.70,0.70,0.70,0
DJI,20081126,8445.14,8607.38,8281.46,8479.47,374023552
HSI,20081126,12990.35,13369.45,12990.35,13369.45,0
為了不斷提升Yahoo! Mail，雅虎香港誠邀你參與意見調查
No comments:
Post a Comment