0002,20081127,54.80,54.90,53.50,53.70,5410708
0003,20081127,13.60,13.74,13.24,13.40,7889833
0004,20081127,16.90,17.00,15.20,16.00,5630544
0005,20081127,82.20,82.80,79.95,81.65,23834488
0006,20081127,44.00,44.20,43.00,43.00,8666913
0007,20081127,0.34,0.35,0.34,0.34,1630000
0008,20081127,3.56,3.58,3.45,3.45,23386700
0009,20081127,0.09,0.095,0.085,0.095,2400000
0010,20081127,24.60,25.70,23.40,24.55,1397810
0011,20081127,98.30,100.00,96.70,97.55,2831797
0012,20081127,27.50,27.75,25.55,26.25,7832210
0013,20081127,38.00,38.10,36.10,36.80,9839911
0014,20081127,11.50,11.86,11.20,11.68,1302030
0015,20081127,0.395,0.395,0.37,0.37,168000
0016,20081127,60.00,60.50,56.00,57.50,12386507
0017,20081127,5.95,6.16,5.82,5.94,14563184
0018,20081127,0.73,0.73,0.72,0.72,1492000
0019,20081127,48.35,50.00,47.20,47.20,3456742
0020,20081127,13.90,13.90,12.90,13.24,1392972
0021,20081127,0.235,0.235,0.235,0.235,0
0022,20081127,0.038,0.038,0.038,0.038,0
0023,20081127,15.80,16.10,15.52,16.10,6745840
0024,20081127,0.139,0.14,0.133,0.138,520000
0025,20081127,4.90,4.96,4.72,4.80,226597
0026,20081127,39.50,39.50,39.50,39.50,400
0027,20081127,0.64,0.66,0.62,0.63,4313000
0028,20081127,1.73,1.85,1.69,1.69,3957000
0029,20081127,0.95,0.95,0.95,0.95,0
0030,20081127,0.36,0.36,0.36,0.36,0
0031,20081127,0.38,0.38,0.36,0.36,4678003
0032,20081127,6.55,6.55,6.55,6.55,10000
0033,20081127,0.90,0.90,0.90,0.90,0
0034,20081127,3.70,3.80,3.55,3.60,623000
0035,20081127,0.82,0.85,0.81,0.82,1901662
0036,20081127,0.36,0.36,0.345,0.345,177000
0037,20081127,0.11,0.11,0.11,0.11,0
0038,20081127,1.40,1.42,1.33,1.35,20328000
0039,20081127,0.24,0.24,0.24,0.24,0
0040,20081127,0.54,0.54,0.54,0.54,100000
0041,20081127,7.20,7.24,6.85,6.98,2685810
0042,20081127,0.57,0.61,0.56,0.59,15884000
0043,20081127,0.16,0.16,0.155,0.155,440000
0044,20081127,69.00,70.00,68.00,69.00,78400
0045,20081127,5.60,5.83,5.55,5.58,382500
0046,20081127,0.60,0.60,0.60,0.60,38000
0047,20081127,0.455,0.455,0.455,0.455,0
0048,20081127,0.66,0.66,0.66,0.66,0
0049,20081127,3.10,3.10,2.71,2.71,65000
0050,20081127,4.01,4.01,4.01,4.01,45900
0051,20081127,6.00,6.20,6.00,6.10,30000
0052,20081127,5.70,5.82,5.17,5.20,1562000
0053,20081127,49.00,49.00,47.10,47.30,51000
0054,20081127,20.45,20.50,19.80,20.30,1765292
0055,20081127,0.049,0.049,0.037,0.043,4270000
0056,20081127,0.59,0.65,0.58,0.59,3154000
0057,20081127,1.39,1.39,1.32,1.32,32000
0058,20081127,0.13,0.13,0.13,0.13,0
0059,20081127,0.275,0.28,0.275,0.28,174000
0060,20081127,0.87,0.87,0.87,0.87,100000
0061,20081127,0.037,0.042,0.037,0.038,1550000
0062,20081127,18.50,18.50,18.16,18.32,76351
0063,20081127,0.048,0.048,0.048,0.048,102000
0064,20081127,0.174,0.175,0.17,0.175,1494000
0066,20081127,17.36,17.40,16.66,16.98,4942780
0068,20081127,2.50,2.50,2.50,2.50,20000
0069,20081127,9.80,10.18,9.80,10.00,2413289
0070,20081127,0.035,0.052,0.035,0.038,4948000
0071,20081127,4.80,4.80,4.80,4.80,0
0074,20081127,0.47,0.485,0.465,0.47,2548000
0075,20081127,1.25,1.25,1.25,1.25,0
0076,20081127,0.03,0.03,0.028,0.03,1580000
0077,20081127,1.15,1.15,1.15,1.15,0
0078,20081127,1.80,1.84,1.78,1.79,628725
0079,20081127,0.30,0.30,0.30,0.30,0
0080,20081127,7.66,7.96,7.64,7.70,252000
0081,20081127,1.93,1.93,1.72,1.73,10000
0082,20081127,0.116,0.116,0.106,0.111,4038000
0083,20081127,5.69,5.75,5.36,5.55,28935000
0084,20081127,0.35,0.35,0.35,0.36,9360
0085,20081127,0.66,0.67,0.55,0.60,836000
0086,20081127,2.04,2.55,2.04,2.48,1015475
0087,20081127,9.50,9.89,9.50,9.58,700000
0088,20081127,1.96,1.99,1.95,1.99,55000
0089,20081127,1.99,2.01,1.99,2.01,45000
0091,20081127,0.04,0.04,0.036,0.04,780000
0092,20081127,0.203,0.206,0.197,0.20,1808000
0093,20081127,0.91,0.92,0.91,0.92,228000
0094,20081127,0.315,0.34,0.315,0.34,160000
0095,20081127,0.195,0.195,0.195,0.195,0
0096,20081127,153.50,153.50,153.50,153.50,0
0097,20081127,0.385,0.395,0.375,0.38,8122000
0098,20081127,0.96,0.98,0.95,0.95,110000
0099,20081127,0.255,0.32,0.255,0.32,100000
0100,20081127,2.00,2.00,1.90,2.00,35000
0101,20081127,15.50,16.52,15.32,15.62,11357000
0102,20081127,1.35,1.35,1.35,1.35,0
0103,20081127,0.325,0.325,0.31,0.31,782000
0104,20081127,0.54,0.54,0.54,0.54,0
0105,20081127,10.00,10.00,10.00,10.00,0
0106,20081127,0.16,0.16,0.16,0.16,60000
0107,20081127,1.33,1.35,1.29,1.30,4570000
0108,20081127,1.50,1.50,1.50,1.50,0
0109,20081127,0.036,0.036,0.03,0.03,2540000
0110,20081127,0.12,0.12,0.10,0.10,1208000
0111,20081127,0.87,0.87,0.85,0.86,680000
0112,20081127,0.70,0.72,0.70,0.72,148000
0113,20081127,1.32,1.34,1.28,1.29,3398000
0114,20081127,0.57,0.57,0.57,0.57,30000
0115,20081127,0.10,0.10,0.10,0.10,0
0116,20081127,3.12,3.15,3.10,3.10,424400
0117,20081127,0.38,0.40,0.38,0.40,240000
0118,20081127,0.30,0.30,0.30,0.30,0
0119,20081127,1.45,1.46,1.39,1.42,2318000
0120,20081127,0.33,0.335,0.33,0.335,1660000
0121,20081127,0.078,0.078,0.07,0.07,540000
0122,20081127,0.201,0.219,0.201,0.206,206000
0123,20081127,0.475,0.485,0.46,0.47,193134000
0124,20081127,0.70,0.76,0.67,0.75,2794862
0125,20081127,1.40,1.40,1.38,1.38,140000
0126,20081127,0.355,0.36,0.345,0.36,486000
0127,20081127,5.20,5.76,5.11,5.54,1840032
0128,20081127,0.111,0.111,0.111,0.111,168000
0129,20081127,0.048,0.049,0.046,0.049,1803052
0130,20081127,0.80,0.80,0.80,0.80,0
0131,20081127,1.08,1.12,1.07,1.09,184000
0132,20081127,0.11,0.11,0.11,0.11,300000
0133,20081127,6.90,6.98,6.32,6.62,1136000
0135,20081127,2.44,2.48,2.39,2.42,7870000
0136,20081127,0.113,0.113,0.108,0.11,7054000
0137,20081127,0.91,0.92,0.87,0.89,747000
0138,20081127,0.33,0.33,0.33,0.33,0
0139,20081127,0.057,0.06,0.057,0.06,65000
0140,20081127,0.15,0.15,0.15,0.15,0
0141,20081127,0.285,0.285,0.285,0.285,0
0142,20081127,2.77,2.90,2.77,2.90,8498100
0143,20081127,0.017,0.017,0.017,0.017,0
0144,20081127,14.40,14.40,13.30,13.86,8505496
0145,20081127,0.60,0.60,0.50,0.50,13000
0146,20081127,1.12,1.22,1.10,1.22,66000
0147,20081127,0.88,0.88,0.88,0.88,0
0148,20081127,10.52,11.02,10.44,10.72,2907070
0149,20081127,0.20,0.20,0.181,0.19,540000
0151,20081127,3.16,3.16,3.07,3.09,14883617
0152,20081127,0.233,0.245,0.23,0.236,89695000
0154,20081127,1.00,1.00,0.95,0.99,642000
0155,20081127,0.049,0.05,0.045,0.045,4990000
0156,20081127,0.083,0.086,0.083,0.086,3260000
0157,20081127,1.15,1.18,1.15,1.17,2807000
0158,20081127,44.50,44.50,44.00,44.10,2000
0159,20081127,0.55,0.57,0.55,0.57,144000
0160,20081127,1.25,1.29,1.25,1.26,122000
0161,20081127,1.82,1.82,1.73,1.77,1836000
0162,20081127,0.238,0.238,0.22,0.22,102000
0163,20081127,0.57,0.58,0.55,0.56,750000
0164,20081127,0.40,0.42,0.40,0.40,3020000
0165,20081127,7.80,7.94,7.30,7.70,5648900
0166,20081127,0.245,0.249,0.231,0.237,3266000
0167,20081127,0.124,0.125,0.123,0.125,474000
0168,20081127,17.60,17.60,16.20,16.24,3045100
0170,20081127,2.35,2.35,2.21,2.21,90000
0171,20081127,0.59,0.61,0.57,0.57,5216000
0172,20081127,0.335,0.335,0.315,0.325,810000
0173,20081127,0.88,0.90,0.84,0.87,1988000
0174,20081127,0.48,0.48,0.48,0.48,0
0175,20081127,0.415,0.435,0.41,0.42,2260000
0176,20081127,0.175,0.175,0.175,0.175,0
0177,20081127,5.61,5.70,5.27,5.54,8117190
0178,20081127,1.24,1.38,1.22,1.38,5170000
0179,20081127,1.30,1.30,1.22,1.28,6012500
0180,20081127,0.30,0.32,0.30,0.32,16140
0181,20081127,0.217,0.217,0.217,0.217,0
0182,20081127,0.198,0.208,0.179,0.19,15453564
0183,20081127,4.90,4.90,4.90,4.90,0
0184,20081127,2.20,2.25,2.20,2.25,28000
0185,20081127,0.06,0.06,0.06,0.06,0
0186,20081127,0.95,1.08,0.94,1.08,170000
0187,20081127,0.64,0.65,0.56,0.64,252000
0188,20081127,0.075,0.075,0.075,0.075,0
0189,20081127,0.40,0.42,0.40,0.40,706000
0190,20081127,0.375,0.43,0.375,0.39,16578695
0191,20081127,0.201,0.201,0.201,0.201,350000
0192,20081127,0.01,0.01,0.01,0.01,0
0193,20081127,0.025,0.025,0.023,0.024,1925000
0194,20081127,2.86,2.89,2.84,2.86,1194000
0195,20081127,2.25,2.29,2.25,2.29,5000
0196,20081127,0.95,0.98,0.93,0.93,2397000
0197,20081127,0.375,0.39,0.365,0.37,6385000
0198,20081127,0.355,0.355,0.355,0.355,0
0199,20081127,0.033,0.038,0.033,0.035,380000
0200,20081127,1.81,1.85,1.75,1.84,3574200
0201,20081127,0.078,0.078,0.072,0.078,646000
0202,20081127,0.018,0.018,0.017,0.018,24325000
0203,20081127,1.85,1.97,1.80,1.91,26404760
0204,20081127,0.60,0.60,0.60,0.60,0
0205,20081127,0.235,0.249,0.235,0.235,540000
0207,20081127,0.38,0.38,0.38,0.38,0
0208,20081127,0.455,0.47,0.45,0.46,17000000
0209,20081127,0.081,0.081,0.081,0.081,0
0210,20081127,1.57,1.58,1.52,1.53,784000
0211,20081127,0.018,0.018,0.018,0.018,0
0212,20081127,8.00,8.20,8.00,8.20,42000
0213,20081127,0.27,0.285,0.27,0.28,170000
0214,20081127,0.46,0.46,0.46,0.46,24000
0216,20081127,0.47,0.47,0.44,0.44,84000
0217,20081127,0.60,0.67,0.58,0.59,7714000
0218,20081127,2.60,2.63,2.44,2.49,5965000
0219,20081127,0.35,0.35,0.35,0.35,0
0220,20081127,1.76,1.79,1.71,1.74,1419000
0221,20081127,0.135,0.135,0.112,0.125,888000
0222,20081127,1.43,1.43,1.35,1.38,452000
0223,20081127,0.199,0.199,0.199,0.199,50000
0224,20081127,0.45,0.45,0.45,0.45,0
0225,20081127,3.50,3.50,3.50,3.50,0
0226,20081127,1.50,1.99,1.50,1.90,56000
0227,20081127,0.68,0.68,0.62,0.64,10200000
0228,20081127,0.097,0.097,0.097,0.097,0
0229,20081127,0.51,0.51,0.51,0.51,0
0230,20081127,0.52,0.54,0.50,0.50,376000
0231,20081127,0.054,0.054,0.054,0.054,0
0232,20081127,0.151,0.152,0.148,0.15,8616000
0233,20081127,0.445,0.45,0.42,0.435,6450000
0234,20081127,0.09,0.09,0.09,0.09,0
0235,20081127,0.11,0.11,0.11,0.11,0
0236,20081127,0.90,0.90,0.90,0.90,0
0237,20081127,2.90,2.90,2.80,2.80,30000
0239,20081127,0.84,0.84,0.84,0.84,5000
0240,20081127,0.255,0.26,0.214,0.22,8390000
0241,20081127,0.136,0.136,0.134,0.134,5016000
0242,20081127,1.51,1.60,1.47,1.51,19865000
0243,20081127,0.095,0.10,0.095,0.097,1238000
0244,20081127,0.24,0.24,0.24,0.24,0
0245,20081127,0.032,0.035,0.032,0.035,570000
0247,20081127,25.00,25.00,25.00,25.00,0
0248,20081127,0.128,0.128,0.128,0.128,96000
0250,20081127,0.035,0.042,0.035,0.037,146965
0251,20081127,2.50,2.50,2.50,2.50,200000
0252,20081127,1.90,1.90,1.90,1.90,0
0253,20081127,0.75,0.75,0.75,0.75,0
0254,20081127,0.081,0.081,0.081,0.081,0
0255,20081127,2.50,2.60,2.50,2.60,64000
0256,20081127,0.31,0.31,0.31,0.31,0
0257,20081127,1.00,1.03,0.95,0.97,23930000
0258,20081127,1.18,1.18,1.12,1.13,124000
0259,20081127,0.174,0.174,0.174,0.174,0
0260,20081127,0.125,0.125,0.115,0.125,290000
0261,20081127,0.01,0.01,0.01,0.01,5120000
0262,20081127,0.15,0.15,0.14,0.153,100000
0263,20081127,0.092,0.094,0.09,0.093,2172000
0264,20081127,0.50,0.50,0.50,0.50,0
0265,20081127,0.74,0.74,0.74,0.74,5000
0266,20081127,3.88,3.88,3.88,3.88,0
0267,20081127,5.65,5.70,5.30,5.44,8759719
0268,20081127,0.80,0.83,0.79,0.80,3472000
0269,20081127,0.033,0.034,0.033,0.034,1100000
0270,20081127,2.60,2.60,2.52,2.54,3200412
0271,20081127,0.30,0.30,0.30,0.30,0
0272,20081127,1.70,1.78,1.66,1.69,20080000
0273,20081127,0.042,0.045,0.041,0.042,2153600
0274,20081127,0.35,0.35,0.335,0.345,1820000
0275,20081127,0.74,0.94,0.74,0.79,368971
0276,20081127,2.31,2.44,2.10,2.15,44371272
0277,20081127,3.00,3.00,3.00,3.00,0
0278,20081127,1.90,1.90,1.90,1.90,0
0279,20081127,0.02,0.02,0.02,0.02,0
0280,20081127,0.36,0.37,0.345,0.37,214000
0281,20081127,0.155,0.16,0.15,0.16,768000
0282,20081127,1.02,1.02,0.95,0.95,1182000
0283,20081127,2.30,2.36,2.30,2.30,38000
0285,20081127,2.20,2.24,2.10,2.12,3379000
0286,20081127,0.137,0.153,0.137,0.143,7466000
0287,20081127,3.00,3.00,3.00,3.00,0
0288,20081127,0.075,0.075,0.075,0.075,125000
0289,20081127,8.00,8.05,8.00,8.00,23000
0290,20081127,0.305,0.305,0.305,0.305,0
0291,20081127,11.52,11.84,11.26,11.84,8789896
0292,20081127,0.024,0.027,0.024,0.027,402513
0293,20081127,7.87,7.98,7.50,7.62,2694387
0294,20081127,1.13,1.13,1.13,1.13,4000
0295,20081127,0.025,0.025,0.025,0.025,0
0296,20081127,0.325,0.34,0.31,0.34,470000
0297,20081127,3.60,3.66,3.47,3.51,10876000
0298,20081127,0.129,0.131,0.126,0.13,1032000
0299,20081127,0.55,0.55,0.55,0.55,1001000
0300,20081127,2.70,2.70,2.50,2.52,729000
0302,20081127,35.40,35.40,33.30,34.15,1066282
0303,20081127,19.06,20.50,19.06,20.45,819845
0304,20081127,1.50,1.50,1.50,1.50,0
0305,20081127,0.66,0.66,0.66,0.66,140000
0306,20081127,0.76,0.76,0.76,0.76,0
0307,20081127,0.041,0.041,0.041,0.041,0
0308,20081127,1.00,1.01,0.96,0.98,21693390
0309,20081127,0.18,0.18,0.18,0.18,126000
0310,20081127,0.46,0.46,0.46,0.46,0
0311,20081127,0.56,0.57,0.56,0.56,170000
0313,20081127,0.055,0.055,0.055,0.055,0
0315,20081127,6.18,6.18,6.02,6.12,701000
0316,20081127,12.40,12.40,11.92,12.04,1570704
0317,20081127,5.40,5.40,5.08,5.18,1144000
0318,20081127,0.075,0.075,0.075,0.075,0
0319,20081127,0.78,0.80,0.78,0.79,478000
0320,20081127,0.395,0.395,0.395,0.395,0
0321,20081127,3.57,3.64,3.56,3.61,304000
0322,20081127,9.09,9.09,8.96,9.00,3573479
0323,20081127,1.97,2.08,1.91,1.98,103145424
0326,20081127,0.125,0.125,0.125,0.125,0
0328,20081127,0.88,0.88,0.88,0.88,160000
0329,20081127,0.20,0.20,0.20,0.20,0
0330,20081127,37.40,37.50,35.50,36.40,3167290
0332,20081127,0.059,0.062,0.057,0.059,1096000
0333,20081127,0.22,0.233,0.217,0.233,360000
0334,20081127,0.151,0.151,0.151,0.151,0
0335,20081127,0.54,0.54,0.54,0.54,0
0336,20081127,5.40,5.43,4.43,4.92,7505000
0337,20081127,0.68,0.81,0.68,0.79,8005000
0338,20081127,1.82,1.83,1.72,1.78,29360360
0339,20081127,0.22,0.22,0.22,0.22,0
0340,20081127,0.202,0.22,0.20,0.202,8662000
0341,20081127,12.54,13.26,12.54,13.00,838000
0342,20081127,0.32,0.32,0.32,0.32,0
0343,20081127,0.24,0.24,0.23,0.23,1774200
0345,20081127,2.99,2.99,2.87,2.88,722000
0346,20081127,0.52,0.56,0.49,0.50,37300000
0347,20081127,6.23,6.30,6.00,6.20,34112980
0348,20081127,0.068,0.068,0.068,0.072,40000
0349,20081127,7.13,7.18,6.97,7.01,3238830
0350,20081127,0.72,0.72,0.68,0.69,492000
0351,20081127,0.082,0.082,0.08,0.08,54907000
0352,20081127,0.65,0.65,0.65,0.65,0
0353,20081127,0.026,0.028,0.026,0.028,2414000
0355,20081127,0.25,0.25,0.243,0.243,1026000
0357,20081127,2.56,2.63,2.40,2.55,99900
0358,20081127,4.40,4.48,4.14,4.26,25991426
0359,20081127,0.47,0.47,0.46,0.465,28000
0360,20081127,0.84,0.88,0.84,0.88,24000
0361,20081127,0.265,0.265,0.265,0.265,0
0362,20081127,0.215,0.215,0.211,0.211,180000
0363,20081127,14.08,15.20,14.08,14.64,2983952
0365,20081127,0.15,0.15,0.15,0.15,0
0366,20081127,1.80,1.85,1.78,1.80,350000
0367,20081127,0.255,0.26,0.25,0.25,1436000
0368,20081127,1.83,1.88,1.78,1.81,2521000
0369,20081127,0.85,0.89,0.82,0.83,34000
0370,20081127,0.038,0.038,0.038,0.038,0
0371,20081127,0.86,0.88,0.82,0.82,122000
0372,20081127,0.07,0.075,0.068,0.075,632000
0373,20081127,9.20,10.20,9.20,10.20,7545324
0374,20081127,2.70,2.70,2.70,2.70,0
0375,20081127,3.36,3.60,3.35,3.38,38000
0376,20081127,0.10,0.10,0.10,0.10,0
0377,20081127,0.275,0.275,0.275,0.275,0
0378,20081127,2.22,2.22,2.22,2.22,0
0379,20081127,0.123,0.123,0.123,0.123,120000
0380,20081127,0.028,0.028,0.026,0.027,4220000
0381,20081127,0.24,0.24,0.24,0.24,10000
0382,20081127,0.135,0.135,0.126,0.126,964000
0383,20081127,0.77,0.77,0.77,0.77,0
0384,20081127,0.78,0.78,0.73,0.74,15540000
0385,20081127,0.14,0.14,0.14,0.14,0
0386,20081127,5.12,5.25,4.81,4.99,213442080
0387,20081127,0.57,0.57,0.57,0.57,0
0388,20081127,60.40,62.25,58.70,59.90,16269885
0390,20081127,5.20,5.20,4.95,5.06,49723024
0391,20081127,0.16,0.16,0.152,0.155,286000
0392,20081127,29.00,29.30,26.70,26.80,5051000
0393,20081127,1.57,1.60,1.52,1.55,496000
0395,20081127,2.90,2.90,2.90,2.90,0
0397,20081127,0.013,0.013,0.012,0.012,95260000
0398,20081127,0.90,0.90,0.85,0.85,112000
0399,20081127,0.345,0.345,0.33,0.33,2970000
0402,20081127,0.124,0.126,0.118,0.119,686000
0403,20081127,0.275,0.275,0.275,0.275,0
0404,20081127,0.49,0.56,0.49,0.52,696000
0405,20081127,1.52,1.55,1.49,1.49,1192000
0406,20081127,0.58,0.60,0.56,0.60,318000
0408,20081127,2.20,2.30,2.20,2.20,470000
0409,20081127,0.27,0.285,0.26,0.265,649000
0410,20081127,2.80,2.84,2.52,2.62,15391500
0411,20081127,2.95,2.95,2.95,2.95,10000
0412,20081127,0.042,0.045,0.04,0.042,4396000
0413,20081127,0.255,0.255,0.255,0.255,0
0416,20081127,1.90,1.90,1.90,1.90,0
0417,20081127,0.83,0.83,0.83,0.83,0
0418,20081127,0.126,0.128,0.121,0.123,1220000
0419,20081127,0.038,0.038,0.037,0.037,7150000
0420,20081127,0.235,0.25,0.235,0.244,1596000
0422,20081127,0.42,0.42,0.415,0.415,448000
0423,20081127,1.45,1.45,1.45,1.45,20000
0425,20081127,2.65,2.99,2.65,2.90,826000
0426,20081127,0.22,0.22,0.22,0.22,0
0428,20081127,4.80,4.80,4.80,4.80,0
0430,20081127,0.052,0.052,0.052,0.052,20000
0431,20081127,0.206,0.206,0.206,0.206,0
0432,20081127,1.83,1.92,1.83,1.87,555000
0433,20081127,0.053,0.053,0.052,0.053,3175000
0435,20081127,1.10,1.11,1.07,1.09,2130444
0438,20081127,0.30,0.30,0.30,0.30,98000
0439,20081127,0.025,0.025,0.025,0.025,0
0440,20081127,13.48,14.04,13.48,13.78,369520
0444,20081127,0.30,0.30,0.30,0.30,0
0448,20081127,0.30,0.30,0.295,0.295,167137
0450,20081127,0.93,0.93,0.93,0.93,0
0451,20081127,1.10,1.10,1.10,1.10,0
0455,20081127,0.48,0.48,0.435,0.455,240000
0456,20081127,0.265,0.265,0.265,0.265,0
0457,20081127,0.395,0.395,0.395,0.395,0
0458,20081127,1.00,1.00,1.00,1.00,0
0462,20081127,3.14,3.14,3.14,3.14,0
0464,20081127,0.116,0.116,0.116,0.116,0
0467,20081127,0.30,0.325,0.295,0.305,8158000
0469,20081127,0.083,0.10,0.083,0.10,44000
0471,20081127,0.032,0.036,0.03,0.036,2662500
0472,20081127,0.28,0.29,0.27,0.27,560000
0474,20081127,0.33,0.33,0.33,0.33,32000
0475,20081127,0.41,0.41,0.41,0.41,0
0476,20081127,0.186,0.186,0.17,0.17,980000
0477,20081127,0.45,0.52,0.45,0.52,340000
0479,20081127,0.025,0.025,0.025,0.025,0
0480,20081127,1.43,1.48,1.35,1.38,3140000
0482,20081127,1.11,1.11,1.11,1.11,0
0483,20081127,0.82,0.82,0.82,0.82,0
0485,20081127,0.18,0.18,0.18,0.18,0
0487,20081127,0.415,0.415,0.365,0.37,52000
0488,20081127,0.037,0.037,0.035,0.036,25541000
0489,20081127,1.64,1.67,1.57,1.64,46267196
0491,20081127,0.016,0.016,0.016,0.016,0
0493,20081127,1.12,1.12,1.12,1.12,0
0494,20081127,16.00,16.00,13.40,13.58,13829868
0495,20081127,0.17,0.17,0.17,0.168,20000
0496,20081127,0.75,0.75,0.70,0.70,61000
0497,20081127,0.095,0.095,0.085,0.085,6870000
0498,20081127,0.207,0.22,0.20,0.211,15532000
0499,20081127,0.026,0.026,0.026,0.026,0
0500,20081127,0.14,0.14,0.134,0.135,1429882
0501,20081127,0.01,0.01,0.01,0.01,0
0502,20081127,0.58,0.58,0.58,0.58,0
0504,20081127,0.01,0.01,0.01,0.01,0
0505,20081127,0.72,0.72,0.66,0.66,502000
0506,20081127,2.29,2.30,2.22,2.26,1673000
0508,20081127,0.71,0.71,0.71,0.71,0
0509,20081127,0.199,0.199,0.183,0.187,1560000
0511,20081127,27.50,27.60,25.70,26.35,478243
0512,20081127,0.13,0.13,0.13,0.13,220000
0513,20081127,0.80,0.80,0.80,0.80,0
0515,20081127,0.285,0.285,0.285,0.285,0
0516,20081127,0.215,0.215,0.215,0.215,0
0517,20081127,1.22,1.25,1.17,1.19,20262000
0518,20081127,0.95,0.95,0.95,0.95,0
0519,20081127,0.20,0.21,0.20,0.20,470000
0521,20081127,0.28,0.29,0.28,0.285,340000
0522,20081127,22.95,22.95,19.50,21.30,1180746
0524,20081127,0.30,0.30,0.30,0.30,50000
0525,20081127,2.43,2.48,2.40,2.47,4351815
0526,20081127,0.135,0.135,0.135,0.135,420000
0527,20081127,0.32,0.32,0.32,0.32,0
0528,20081127,0.34,0.39,0.34,0.385,40000
0528,20081127,0.34,0.39,0.34,0.385,40000
0529,20081127,1.20,1.20,1.20,1.20,0
0530,20081127,0.037,0.039,0.033,0.036,10000000
0531,20081127,0.99,1.00,0.96,1.00,994000
0532,20081127,0.56,0.59,0.56,0.59,102000
0533,20081127,0.81,0.84,0.79,0.82,1165000
0535,20081127,0.059,0.065,0.059,0.062,1286000
0536,20081127,0.485,0.50,0.485,0.49,470000
0538,20081127,2.90,2.92,2.87,2.90,445000
0539,20081127,0.89,0.89,0.84,0.85,108000
0542,20081127,0.025,0.025,0.025,0.025,50000
0543,20081127,1.00,1.01,0.97,0.98,406000
0544,20081127,0.018,0.018,0.016,0.016,3880000
0546,20081127,0.31,0.32,0.31,0.31,716000
0547,20081127,0.045,0.045,0.045,0.045,280000
0548,20081127,2.46,2.56,2.40,2.43,4086000
0549,20081127,0.13,0.13,0.13,0.13,0
0550,20081127,0.69,0.69,0.69,0.69,0
0551,20081127,13.90,14.02,13.24,13.26,2751365
0552,20081127,4.25,4.59,4.25,4.50,12023000
0553,20081127,0.83,0.88,0.80,0.81,1664000
0554,20081127,0.196,0.196,0.196,0.196,0
0555,20081127,0.184,0.218,0.184,0.20,36400000
0556,20081127,0.94,0.95,0.88,0.88,324000
0557,20081127,0.485,0.485,0.485,0.485,0
0558,20081127,0.25,0.25,0.25,0.25,240000
0559,20081127,0.09,0.10,0.076,0.086,396000
0560,20081127,0.69,0.70,0.69,0.70,2226000
0563,20081127,4.95,4.95,4.95,4.95,0
0565,20081127,0.182,0.182,0.18,0.18,265000
0566,20081127,0.249,0.249,0.249,0.249,0
0567,20081127,0.445,0.445,0.445,0.435,6000
0568,20081127,0.40,0.40,0.39,0.39,1488000
0568,20081127,0.40,0.40,0.39,0.39,1488000
0569,20081127,1.20,1.23,1.18,1.22,1396000
0570,20081127,0.40,0.44,0.38,0.42,492000
0571,20081127,0.32,0.325,0.315,0.32,654000
0572,20081127,0.38,0.38,0.375,0.375,116000
0573,20081127,1.28,1.28,1.20,1.20,202000
0575,20081127,0.085,0.089,0.083,0.086,43281000
0576,20081127,3.65,3.68,3.50,3.65,9502072
0577,20081127,0.35,0.35,0.35,0.35,0
0578,20081127,0.47,0.47,0.47,0.47,0
0581,20081127,1.03,1.08,1.00,1.00,322000
0582,20081127,0.78,0.82,0.78,0.81,65000
0583,20081127,2.58,2.58,2.58,2.58,0
0585,20081127,0.27,0.29,0.246,0.248,4178000
0587,20081127,0.49,0.50,0.465,0.475,944000
0588,20081127,0.96,1.01,0.93,0.96,5940000
0589,20081127,9.10,9.45,8.19,8.19,3153500
0590,20081127,1.60,1.66,1.56,1.56,232000
0592,20081127,0.144,0.163,0.144,0.163,106000
0593,20081127,2.15,2.15,2.15,2.15,0
0595,20081127,0.155,0.155,0.155,0.155,0
0597,20081127,0.078,0.084,0.075,0.078,2545000
0598,20081127,1.07,1.11,1.05,1.10,5638498
0599,20081127,0.40,0.40,0.40,0.40,100000
0600,20081127,0.162,0.162,0.157,0.16,180000
0601,20081127,0.094,0.094,0.094,0.094,96000
0602,20081127,0.30,0.30,0.30,0.30,100000
0603,20081127,0.155,0.156,0.15,0.15,3390000
0604,20081127,0.94,0.95,0.88,0.91,32059858
0605,20081127,0.127,0.127,0.127,0.127,100000
0606,20081127,2.81,2.90,2.69,2.74,6536800
0607,20081127,0.48,0.48,0.48,0.48,0
0608,20081127,1.52,1.52,1.52,1.50,60000
0609,20081127,0.24,0.24,0.24,0.24,0
0610,20081127,0.62,0.62,0.61,0.61,94000
0611,20081127,0.265,0.265,0.265,0.275,920000
0612,20081127,0.045,0.045,0.039,0.039,840000
0613,20081127,0.038,0.038,0.036,0.038,3576000
0616,20081127,0.27,0.395,0.26,0.32,369700
0617,20081127,0.77,0.77,0.72,0.74,664250
0618,20081127,0.099,0.099,0.099,0.099,0
0619,20081127,0.035,0.035,0.035,0.035,0
0620,20081127,0.015,0.015,0.014,0.015,280000
0621,20081127,1.08,1.08,1.08,1.08,0
0622,20081127,0.094,0.098,0.093,0.094,285000
0623,20081127,0.83,0.83,0.83,0.82,80000
0625,20081127,1.85,1.90,1.81,1.85,807000
0626,20081127,2.25,2.25,2.20,2.22,645000
0627,20081127,0.014,0.014,0.014,0.014,0
0628,20081127,0.037,0.038,0.034,0.035,21997518
0629,20081127,0.56,0.56,0.53,0.55,29000
0630,20081127,0.167,0.167,0.167,0.167,0
0632,20081127,0.20,0.20,0.20,0.20,0
0635,20081127,0.84,0.93,0.84,0.89,279000
0636,20081127,1.92,2.05,1.89,1.94,3165630
0637,20081127,0.28,0.28,0.27,0.28,74000
0638,20081127,0.77,0.77,0.77,0.77,0
0639,20081127,1.57,1.60,1.50,1.50,6001042
0641,20081127,1.22,1.22,1.22,1.22,0
0643,20081127,0.25,0.25,0.25,0.25,0
0645,20081127,0.45,0.45,0.45,0.45,0
0646,20081127,0.19,0.19,0.19,0.19,0
0647,20081127,0.105,0.105,0.105,0.105,0
0648,20081127,0.033,0.034,0.03,0.034,11584000
0650,20081127,0.215,0.25,0.21,0.24,370000
0651,20081127,0.028,0.03,0.028,0.03,18600000
0653,20081127,2.00,2.00,2.00,1.95,20000
0655,20081127,0.65,0.65,0.63,0.64,910969
0656,20081127,1.88,1.92,1.79,1.81,11241500
0657,20081127,0.17,0.17,0.17,0.17,0
0658,20081127,6.30,6.30,5.93,5.98,3209113
0659,20081127,8.59,9.20,8.41,8.88,1190300
0660,20081127,0.187,0.19,0.162,0.18,5410000
0661,20081127,0.224,0.224,0.187,0.204,21186500
0662,20081127,1.97,1.98,1.96,1.96,218000
0663,20081127,0.079,0.079,0.079,0.079,60000
0665,20081127,0.96,0.98,0.94,0.94,810499
0666,20081127,0.089,0.089,0.083,0.083,1150000
0667,20081127,0.41,0.415,0.40,0.405,256000
0668,20081127,0.425,0.425,0.425,0.425,0
0669,20081127,2.40,2.48,2.28,2.30,2123000
0670,20081127,0.75,0.75,0.75,0.75,0
0672,20081127,0.77,0.81,0.72,0.75,2452000
0673,20081127,0.208,0.214,0.20,0.20,173000
0674,20081127,0.11,0.11,0.11,0.11,8000
0675,20081127,0.125,0.125,0.125,0.125,0
0676,20081127,1.40,1.40,1.40,1.40,22000
0677,20081127,0.22,0.22,0.21,0.21,422000
0678,20081127,0.52,0.63,0.52,0.60,538000
0679,20081127,0.167,0.167,0.167,0.167,0
0680,20081127,0.034,0.035,0.034,0.035,15350000
0681,20081127,0.118,0.118,0.11,0.117,434000
0682,20081127,5.08,5.08,4.79,4.82,5766683
0683,20081127,15.60,16.26,14.02,15.94,14849342
0684,20081127,0.69,0.69,0.69,0.71,100000
0685,20081127,1.19,1.19,1.19,1.19,0
0686,20081127,0.45,0.45,0.45,0.45,0
0687,20081127,0.35,0.35,0.35,0.35,70000
0688,20081127,10.50,10.50,9.69,9.79,79892408
0689,20081127,0.058,0.063,0.054,0.057,8720000
0690,20081127,0.04,0.042,0.04,0.041,13168000
0691,20081127,1.50,1.56,1.48,1.50,1953000
0692,20081127,0.194,0.194,0.194,0.194,0
0693,20081127,1.27,1.27,1.27,1.27,0
0694,20081127,4.28,4.36,4.19,4.31,11287581
0696,20081127,2.56,2.66,2.52,2.58,1994174
0697,20081127,0.69,0.74,0.68,0.70,138090000
0698,20081127,0.05,0.054,0.05,0.052,4310000
0700,20081127,41.00,42.15,40.10,41.90,11726501
0701,20081127,0.10,0.10,0.10,0.099,118000
0702,20081127,0.09,0.09,0.081,0.084,705000
0703,20081127,0.30,0.30,0.30,0.285,36000
0704,20081127,0.59,0.61,0.56,0.59,1010000
0706,20081127,0.083,0.083,0.083,0.085,300000
0707,20081127,0.139,0.139,0.139,0.139,0
0708,20081127,0.22,0.22,0.22,0.22,120000
0709,20081127,1.60,1.63,1.57,1.58,353320
0710,20081127,1.52,1.59,1.46,1.51,980000
0711,20081127,0.27,0.295,0.27,0.285,422000
0713,20081127,0.10,0.10,0.10,0.098,600000
0715,20081127,0.50,0.51,0.50,0.50,7092882
0716,20081127,0.56,0.63,0.55,0.57,2284000
0717,20081127,0.188,0.195,0.188,0.19,3198000
0718,20081127,0.24,0.24,0.24,0.24,0
0719,20081127,1.03,1.03,0.96,0.96,230000
0720,20081127,0.168,0.182,0.168,0.182,640000
0721,20081127,0.049,0.049,0.049,0.049,0
0722,20081127,0.90,0.90,0.90,0.90,5000
0723,20081127,0.053,0.056,0.053,0.054,1752000
0724,20081127,0.072,0.072,0.072,0.072,250000
0725,20081127,0.45,0.45,0.45,0.45,0
0726,20081127,0.285,0.285,0.285,0.285,0
0727,20081127,0.445,0.445,0.445,0.445,200000
0728,20081127,3.02,3.02,2.81,2.85,184379936
0729,20081127,0.026,0.037,0.026,0.031,200000
0730,20081127,0.24,0.24,0.22,0.22,357000
0731,20081127,0.40,0.40,0.39,0.39,138000
0732,20081127,3.24,3.25,3.20,3.24,108000
0733,20081127,0.52,0.59,0.49,0.51,682000
0735,20081127,0.188,0.193,0.18,0.18,6740000
0736,20081127,0.085,0.085,0.085,0.085,50000
0737,20081127,4.40,4.40,4.29,4.35,1152000
0738,20081127,0.55,0.55,0.54,0.55,248000
0739,20081127,0.94,1.02,0.91,0.95,6052000
0743,20081127,3.10,3.25,3.10,3.25,3106500
0745,20081127,0.085,0.09,0.085,0.09,492000
0746,20081127,0.50,0.50,0.425,0.44,70000
0747,20081127,0.60,0.60,0.60,0.60,0
0751,20081127,0.415,0.415,0.395,0.395,396000
0752,20081127,0.40,0.40,0.365,0.375,7736000
0753,20081127,1.93,1.93,1.78,1.86,48817904
0754,20081127,2.66,2.95,2.56,2.69,27690000
0755,20081127,0.099,0.099,0.091,0.091,1740000
0756,20081127,0.76,0.76,0.76,0.76,4000
0757,20081127,1.90,1.90,1.76,1.80,2511000
0758,20081127,0.10,0.10,0.10,0.10,0
0759,20081127,0.139,0.139,0.139,0.139,0
0760,20081127,0.088,0.09,0.088,0.09,60000
0761,20081127,0.225,0.234,0.20,0.213,2216000
0762,20081127,9.45,9.50,8.73,8.97,42067320
0763,20081127,15.50,16.00,15.34,16.00,2204030
0764,20081127,0.20,0.20,0.20,0.20,0
0765,20081127,0.34,0.34,0.335,0.345,150000
0766,20081127,0.031,0.031,0.025,0.03,310000
0767,20081127,0.04,0.04,0.04,0.04,0
0768,20081127,0.021,0.023,0.021,0.021,2914000
0769,20081127,0.67,0.69,0.66,0.66,2206000
0770,20081127,1.80,1.80,1.80,1.80,6000
0771,20081127,1.70,1.70,1.62,1.62,582000
0789,20081127,0.19,0.198,0.17,0.196,7238000
0800,20081127,0.80,0.83,0.80,0.80,174000
0806,20081127,1.52,1.70,1.52,1.60,762000
0808,20081127,0.77,0.80,0.77,0.78,1236000
0809,20081127,0.73,0.74,0.68,0.70,9366000
0810,20081127,0.07,0.07,0.07,0.07,0
0811,20081127,1.48,1.51,1.42,1.46,6394000
0812,20081127,0.24,0.24,0.24,0.24,0
0813,20081127,4.25,4.43,4.04,4.17,65487500
0814,20081127,2.45,2.45,2.42,2.40,99000
0817,20081127,1.43,1.47,1.35,1.38,75042704
0818,20081127,0.43,0.475,0.41,0.43,3579000
0819,20081127,0.86,0.88,0.81,0.82,988000
0820,20081127,3.86,3.94,3.66,3.70,1381500
0822,20081127,0.20,0.20,0.20,0.20,0
0823,20081127,13.80,14.52,13.56,14.16,5803807
0825,20081127,3.43,3.48,3.33,3.35,3255000
0826,20081127,1.15,1.20,1.09,1.09,393000
0828,20081127,1.02,1.02,1.00,0.99,108000
0832,20081127,0.60,0.64,0.60,0.63,10232000
0833,20081127,0.149,0.159,0.143,0.143,313000
0835,20081127,0.13,0.13,0.12,0.12,410000
0836,20081127,16.00,16.86,15.50,16.12,27066212
0838,20081127,0.355,0.355,0.35,0.35,200000
0848,20081127,0.50,0.55,0.495,0.50,35148000
0850,20081127,0.077,0.077,0.067,0.067,5304000
0851,20081127,0.155,0.155,0.155,0.155,0
0855,20081127,0.88,0.91,0.85,0.85,5376000
0856,20081127,0.475,0.475,0.42,0.42,52000
0857,20081127,6.40,6.43,6.09,6.25,190612048
0858,20081127,1.97,1.97,1.97,1.97,0
0859,20081127,0.24,0.28,0.209,0.209,1244000
0860,20081127,0.203,0.21,0.20,0.20,110000
0861,20081127,2.05,2.16,2.00,2.03,1159465
0862,20081127,2.20,2.20,2.00,2.00,76000
0868,20081127,2.24,2.30,2.10,2.25,5734000
0869,20081127,0.068,0.07,0.058,0.06,4146000
0870,20081127,0.65,0.65,0.65,0.65,0
0874,20081127,1.98,1.98,1.90,1.94,2358000
0875,20081127,0.043,0.043,0.043,0.043,0
0876,20081127,0.40,0.40,0.40,0.40,30000
0878,20081127,1.60,1.60,1.54,1.54,10000
0880,20081127,1.33,1.34,1.30,1.32,392000
0882,20081127,2.12,2.19,2.04,2.07,5700000
0883,20081127,6.06,6.10,5.84,5.91,118670304
0885,20081127,0.04,0.04,0.04,0.04,0
0887,20081127,0.165,0.174,0.155,0.158,8820000
0888,20081127,0.45,0.455,0.45,0.455,102000
0889,20081127,0.67,0.67,0.67,0.67,0
0894,20081127,0.48,0.48,0.48,0.48,0
0896,20081127,0.295,0.32,0.295,0.32,202430
0897,20081127,0.132,0.133,0.13,0.133,1464100
0898,20081127,0.085,0.085,0.085,0.085,100000
0899,20081127,0.39,0.39,0.39,0.39,0
0900,20081127,3.40,3.40,3.40,3.40,12000
0901,20081127,0.09,0.094,0.088,0.088,1405000
0902,20081127,5.26,5.40,5.07,5.23,71070112
0903,20081127,1.48,1.48,1.35,1.38,4841591
0904,20081127,5.14,5.14,5.02,5.03,680621
0905,20081127,0.04,0.04,0.04,0.04,0
0906,20081127,15.28,15.28,15.28,15.28,0
0907,20081127,0.60,0.60,0.60,0.60,0
0908,20081127,0.30,0.305,0.29,0.30,1738000
0909,20081127,0.176,0.177,0.176,0.176,10000
0910,20081127,0.31,0.31,0.29,0.30,43294000
0912,20081127,0.51,0.51,0.51,0.51,0
0913,20081127,0.102,0.102,0.097,0.10,546000
0914,20081127,31.00,31.95,30.20,31.50,6962660
0915,20081127,0.088,0.088,0.088,0.088,0
0917,20081127,1.55,1.59,1.48,1.50,11364400
0918,20081127,0.098,0.098,0.098,0.098,0
0919,20081127,0.76,0.76,0.68,0.70,1973995
0921,20081127,0.89,0.89,0.89,0.89,0
0922,20081127,0.09,0.09,0.09,0.09,0
0925,20081127,0.11,0.11,0.11,0.11,112000
0927,20081127,0.82,0.91,0.82,0.88,1460000
0928,20081127,0.40,0.40,0.40,0.40,0
0929,20081127,0.40,0.40,0.385,0.385,200000
0931,20081127,0.099,0.099,0.099,0.099,0
0933,20081127,0.65,0.66,0.61,0.61,494000
0934,20081127,0.82,0.82,0.82,0.82,50000
0938,20081127,0.22,0.22,0.22,0.22,138000
0939,20081127,4.27,4.40,4.06,4.20,492570880
0941,20081127,71.55,71.70,68.50,69.50,32494568
0943,20081127,0.20,0.20,0.17,0.189,774000
0945,20081127,129.90,130.00,128.30,129.10,75825
0952,20081127,0.25,0.25,0.25,0.25,40000
0959,20081127,0.18,0.181,0.176,0.178,5663000
0963,20081127,0.85,0.85,0.85,0.85,0
0966,20081127,8.85,9.08,8.53,9.01,3394089
0968,20081127,1.59,1.65,1.56,1.62,765000
0969,20081127,0.56,0.56,0.56,0.56,0
0970,20081127,0.32,0.32,0.31,0.31,128000
0978,20081127,0.05,0.05,0.05,0.05,100000
0979,20081127,0.30,0.30,0.30,0.30,0
0980,20081127,8.75,9.14,8.75,9.00,332000
0981,20081127,0.156,0.157,0.148,0.15,25518000
0982,20081127,0.92,0.92,0.92,0.92,0
0983,20081127,3.58,3.74,3.46,3.46,1944000
0984,20081127,9.20,9.20,9.20,9.20,0
0985,20081127,0.03,0.03,0.029,0.03,8186000
0986,20081127,0.25,0.25,0.25,0.25,0
0987,20081127,0.32,0.32,0.32,0.32,272000
0988,20081127,0.75,0.77,0.74,0.76,353602
0989,20081127,0.05,0.056,0.049,0.049,4530000
0990,20081127,0.08,0.08,0.08,0.08,0
0991,20081127,3.50,3.58,3.44,3.49,88044216
0992,20081127,1.80,1.83,1.75,1.78,24758924
0993,20081127,0.095,0.095,0.095,0.098,110000
0995,20081127,2.42,2.45,2.24,2.28,7226000
0996,20081127,1.40,1.44,1.40,1.44,221600
0997,20081127,2.23,2.23,2.23,2.23,0
0998,20081127,2.55,2.56,2.40,2.45,83974912
0999,20081127,0.395,0.395,0.37,0.37,924000
1000,20081127,2.10,2.45,2.06,2.44,36000
1001,20081127,0.36,0.36,0.36,0.38,40000
1003,20081127,0.025,0.025,0.023,0.025,420000
1004,20081127,0.05,0.055,0.044,0.049,1520000
1005,20081127,0.30,0.30,0.30,0.30,186000
1010,20081127,0.09,0.09,0.09,0.09,0
1013,20081127,0.06,0.066,0.06,0.066,1406000
1031,20081127,0.095,0.095,0.095,0.095,0
1033,20081127,0.81,0.88,0.79,0.80,56884000
1036,20081127,9.80,9.80,9.80,9.80,0
1037,20081127,0.28,0.28,0.28,0.28,0
1038,20081127,30.60,31.15,30.20,30.45,380006
1041,20081127,0.014,0.014,0.013,0.014,3114000
1043,20081127,3.58,3.60,3.49,3.58,550000
1044,20081127,24.50,24.50,23.35,23.70,2504000
1045,20081127,0.57,0.60,0.57,0.60,132000
1046,20081127,0.039,0.04,0.038,0.039,675000
1047,20081127,0.22,0.22,0.22,0.22,50000
1049,20081127,0.70,0.75,0.70,0.74,120000
1050,20081127,0.29,0.29,0.29,0.29,36000
1051,20081127,0.055,0.055,0.043,0.045,200000
1052,20081127,2.12,2.20,2.12,2.13,90000
1053,20081127,1.64,1.69,1.55,1.59,10948000
1055,20081127,0.93,0.93,0.93,0.93,0
1058,20081127,0.25,0.25,0.25,0.25,0
1059,20081127,0.126,0.135,0.126,0.126,240000
1060,20081127,0.265,0.265,0.246,0.248,18404000
1062,20081127,0.06,0.06,0.055,0.057,400000
1063,20081127,0.041,0.043,0.041,0.041,1344000
1064,20081127,0.09,0.09,0.08,0.08,3300000
1065,20081127,1.09,1.11,1.02,1.05,4046000
1068,20081127,9.21,9.39,8.61,8.75,4601842
1070,20081127,0.106,0.108,0.104,0.108,6142000
1071,20081127,1.76,1.80,1.63,1.68,47913000
1072,20081127,16.20,16.60,15.24,16.00,1484541
1073,20081127,0.55,0.56,0.53,0.56,262000
1076,20081127,0.295,0.30,0.295,0.30,430000
1083,20081127,1.58,1.63,1.53,1.55,6508000
1088,20081127,13.40,14.00,13.38,13.52,59924192
1093,20081127,2.00,2.11,2.00,2.02,2300000
1094,20081127,0.31,0.33,0.305,0.33,5590000
1097,20081127,0.55,0.55,0.53,0.53,98424
1098,20081127,2.25,2.38,2.21,2.37,1798000
1100,20081127,0.81,0.81,0.81,0.81,100000
1104,20081127,0.22,0.245,0.22,0.23,3280000
1105,20081127,0.34,0.34,0.325,0.325,100000
1108,20081127,0.87,0.87,0.87,0.87,0
1109,20081127,10.30,10.30,9.15,9.30,36664116
1111,20081127,9.65,9.65,9.50,9.50,114000
1114,20081127,0.35,0.355,0.33,0.35,29948000
1116,20081127,0.55,0.55,0.55,0.55,0
1118,20081127,0.20,0.20,0.20,0.20,0
1120,20081127,1.35,1.35,1.35,1.35,20000
1122,20081127,0.70,0.70,0.68,0.68,1956000
1123,20081127,0.35,0.35,0.35,0.35,2000
1124,20081127,0.225,0.26,0.217,0.238,4138000
1125,20081127,0.075,0.085,0.071,0.084,2652389
1126,20081127,0.09,0.09,0.09,0.09,0
1129,20081127,0.095,0.095,0.08,0.086,21048000
1130,20081127,0.062,0.065,0.062,0.064,1140000
1131,20081127,0.285,0.31,0.285,0.31,55000
1132,20081127,3.56,3.56,3.56,3.56,0
1133,20081127,4.70,4.85,4.65,4.68,13674368
1135,20081127,8.50,8.50,8.45,8.45,15000
1136,20081127,1.57,1.59,1.43,1.47,1542000
1137,20081127,0.88,0.92,0.87,0.89,1118000
1138,20081127,5.90,5.90,5.63,5.64,19944764
1139,20081127,0.149,0.149,0.149,0.149,0
1140,20081127,0.71,0.71,0.71,0.71,68000
1141,20081127,0.151,0.16,0.148,0.152,11556000
1142,20081127,0.082,0.09,0.082,0.089,13760000
1149,20081127,0.38,0.39,0.38,0.39,572000
1155,20081127,0.63,0.67,0.63,0.63,1024000
1159,20081127,0.11,0.125,0.11,0.125,160000
1160,20081127,0.33,0.33,0.33,0.33,0
1161,20081127,1.57,1.60,1.55,1.65,78000
1163,20081127,0.335,0.35,0.335,0.34,718000
1164,20081127,0.175,0.178,0.17,0.17,765000
1166,20081127,0.051,0.055,0.05,0.051,15630000
1168,20081127,0.445,0.455,0.425,0.43,4862000
1169,20081127,0.52,0.53,0.50,0.51,868000
1170,20081127,0.495,0.495,0.495,0.495,20000
1171,20081127,4.00,4.26,3.91,3.99,57803288
1172,20081127,0.071,0.08,0.069,0.069,4066000
1173,20081127,0.096,0.096,0.096,0.096,180000
1174,20081127,0.425,0.435,0.42,0.425,1430000
1175,20081127,2.48,2.60,2.46,2.50,2343000
1176,20081127,0.22,0.22,0.22,0.22,0
1177,20081127,1.07,1.08,1.05,1.05,780000
1180,20081127,0.028,0.028,0.028,0.028,0
1182,20081127,0.086,0.088,0.086,0.088,220000
1184,20081127,0.38,0.38,0.38,0.38,0
1185,20081127,0.243,0.243,0.23,0.238,510000
1186,20081127,11.20,11.30,10.80,10.88,17178910
1187,20081127,0.40,0.40,0.40,0.40,0
1188,20081127,0.075,0.075,0.075,0.075,400000
1189,20081127,0.015,0.015,0.015,0.015,7680000
1191,20081127,0.106,0.106,0.104,0.105,4324000
1192,20081127,0.127,0.127,0.12,0.122,5260000
1193,20081127,2.20,2.35,2.15,2.20,582000
1194,20081127,0.26,0.26,0.242,0.242,738000
1195,20081127,0.205,0.22,0.205,0.22,40000
1196,20081127,0.20,0.20,0.20,0.20,0
1198,20081127,0.30,0.30,0.30,0.305,888000
1199,20081127,5.10,5.48,5.10,5.30,11092057
1200,20081127,2.72,2.75,2.45,2.47,10968850
1201,20081127,2.72,2.72,2.50,2.50,588000
1202,20081127,0.60,0.63,0.56,0.57,852000
1203,20081127,0.74,0.74,0.66,0.67,958000
1205,20081127,0.54,0.60,0.53,0.57,149302208
1207,20081127,0.40,0.40,0.37,0.38,13747768
1208,20081127,0.86,0.88,0.82,0.83,2919250
1211,20081127,11.46,11.88,11.32,11.48,5225238
1212,20081127,5.24,5.70,5.12,5.62,1519000
1213,20081127,0.45,0.45,0.45,0.45,0
1215,20081127,0.115,0.12,0.112,0.114,5080000
1218,20081127,0.089,0.09,0.089,0.09,550000
1220,20081127,1.01,1.01,1.01,1.01,0
1221,20081127,2.52,2.56,2.52,2.56,4000
1222,20081127,0.025,0.025,0.025,0.025,0
1223,20081127,0.149,0.165,0.149,0.16,1046000
1224,20081127,1.00,1.01,0.94,0.97,39551000
1225,20081127,0.405,0.405,0.405,0.405,1144000
1226,20081127,0.128,0.128,0.128,0.128,0
1227,20081127,0.029,0.029,0.028,0.028,828000
1228,20081127,0.047,0.048,0.044,0.046,105700000
1229,20081127,0.79,0.86,0.79,0.84,156000
1368,20081127,1.50,1.53,1.46,1.50,1587000
1382,20081127,0.60,0.67,0.59,0.59,211000
1383,20081127,0.32,0.325,0.295,0.295,1184000
1386,20081127,0.42,0.45,0.42,0.43,70000
1387,20081127,1.12,1.14,1.12,1.13,2054000
1388,20081127,1.30,1.35,1.30,1.32,45000
1389,20081127,0.55,0.55,0.52,0.53,5283660
1393,20081127,1.30,1.35,1.28,1.30,38909356
1398,20081127,3.95,3.96,3.76,3.82,587353856
1399,20081127,0.51,0.51,0.50,0.50,60000
1688,20081127,4.39,4.40,4.19,4.25,6113000
1766,20081127,3.35,3.39,3.03,3.08,41526936
1800,20081127,8.13,8.15,7.77,7.94,100984264
1808,20081127,0.355,0.355,0.29,0.29,4000
1812,20081127,2.40,2.43,2.33,2.33,1731000
1813,20081127,1.55,1.60,1.41,1.46,24102000
1818,20081127,3.60,3.60,3.43,3.48,3725000
1828,20081127,0.92,0.97,0.91,0.93,1949000
1832,20081127,2.30,2.31,2.25,2.25,26000
1833,20081127,2.01,2.06,2.00,2.00,1899000
1836,20081127,6.40,6.42,6.35,6.35,85500
1838,20081127,0.95,1.00,0.92,0.93,1136000
1862,20081127,16.12,17.00,16.12,16.84,2800
1868,20081127,1.39,1.40,1.33,1.35,1004500
1880,20081127,3.29,3.55,3.29,3.50,33536000
1881,20081127,0.75,0.76,0.72,0.73,7929000
1882,20081127,0.75,0.75,0.66,0.67,4831500
1883,20081127,0.75,0.81,0.75,0.76,2059000
1886,20081127,9.40,9.55,9.30,9.30,1232500
1888,20081127,1.75,1.75,1.65,1.70,1034750
1889,20081127,0.66,0.68,0.65,0.65,582500
1893,20081127,2.93,2.98,2.85,2.91,30250000
1898,20081127,4.30,4.34,4.11,4.20,46113956
1899,20081127,0.75,0.77,0.74,0.74,817000
1919,20081127,4.20,4.25,3.90,3.99,70741368
1991,20081127,0.49,0.49,0.45,0.455,1150000
1997,20081127,0.64,0.67,0.62,0.64,604000
2000,20081127,0.375,0.38,0.34,0.35,10116000
2002,20081127,0.84,0.86,0.81,0.82,1087000
2005,20081127,0.48,0.48,0.48,0.48,0
2006,20081127,0.76,0.77,0.73,0.74,5320000
2007,20081127,1.64,1.66,1.44,1.47,80868000
2018,20081127,2.54,2.54,2.46,2.50,5300000
2020,20081127,3.04,3.16,3.00,3.08,2895000
2028,20081127,0.35,0.35,0.35,0.35,0
2038,20081127,2.00,2.07,1.91,1.94,9067548
2088,20081127,0.92,0.97,0.91,0.92,2628000
2300,20081127,3.20,3.39,3.20,3.39,6000
2302,20081127,2.70,2.70,2.60,2.70,120000
2307,20081127,0.36,0.39,0.345,0.36,1072000
2309,20081127,0.052,0.052,0.052,0.052,0
2310,20081127,2.681,2.681,2.681,2.681,0
2312,20081127,0.027,0.031,0.027,0.029,19750000
2313,20081127,1.15,1.21,1.15,1.20,2311000
2314,20081127,2.75,2.82,2.54,2.59,3285200
2317,20081127,0.38,0.39,0.36,0.37,424000
2320,20081127,0.48,0.48,0.48,0.48,0
2322,20081127,0.074,0.074,0.074,0.074,1510000
2323,20081127,0.213,0.213,0.213,0.213,0
2324,20081127,0.046,0.046,0.042,0.042,400000
2326,20081127,0.08,0.08,0.08,0.08,0
2327,20081127,0.111,0.125,0.108,0.125,366000
2328,20081127,2.69,2.70,2.53,2.62,31537500
2330,20081127,0.20,0.20,0.20,0.20,4000
2332,20081127,2.22,2.23,2.13,2.20,30884348
2333,20081127,2.26,2.37,2.26,2.33,3236500
2336,20081127,0.091,0.091,0.079,0.084,8640000
2337,20081127,1.08,1.10,0.98,1.06,10256000
2338,20081127,12.60,12.96,12.40,12.48,2959489
2339,20081127,1.00,1.04,1.00,1.04,316000
2340,20081127,0.55,0.62,0.55,0.58,694064
2341,20081127,1.01,1.05,1.01,1.04,992000
2342,20081127,0.82,0.87,0.81,0.83,9148000
2343,20081127,3.20,3.20,2.96,3.07,15963110
2345,20081127,0.69,0.73,0.67,0.67,1288449
2348,20081127,0.70,0.71,0.70,0.71,100000
2349,20081127,0.081,0.081,0.081,0.081,500000
2355,20081127,1.18,1.18,1.11,1.11,1508000
2356,20081127,4.30,4.42,4.26,4.30,640000
2357,20081127,0.63,0.63,0.60,0.62,5072000
2358,20081127,0.94,0.94,0.94,0.94,0
2362,20081127,0.35,0.40,0.35,0.40,302200
2366,20081127,1.54,1.58,1.46,1.47,2988000
2368,20081127,1.29,1.30,1.22,1.25,402000
2369,20081127,0.197,0.20,0.194,0.196,944000
2371,20081127,0.18,0.18,0.156,0.173,1592000
2379,20081127,0.09,0.09,0.09,0.09,0
2380,20081127,1.65,1.67,1.56,1.62,22962000
2382,20081127,0.52,0.52,0.49,0.49,19000
2383,20081127,0.28,0.28,0.275,0.275,1120000
2387,20081127,6.20,6.30,6.20,6.28,218000
2388,20081127,8.30,8.34,8.09,8.12,27043664
2389,20081127,0.25,0.25,0.25,0.25,0
2398,20081127,0.91,0.91,0.91,0.91,10000
2600,20081127,3.40,3.59,3.30,3.30,90889568
2618,20081127,0.068,0.068,0.06,0.068,672000
2626,20081127,0.84,0.87,0.79,0.82,24814000
2628,20081127,21.60,21.60,19.98,20.50,107338120
2633,20081127,0.60,0.60,0.56,0.59,227000
2662,20081127,0.19,0.208,0.19,0.207,402000
2668,20081127,0.168,0.168,0.168,0.168,0
2678,20081127,0.35,0.35,0.35,0.35,20000
2688,20081127,7.72,9.00,7.72,8.40,832000
2689,20081127,1.37,1.41,1.27,1.29,36708000
2698,20081127,1.75,1.79,1.70,1.72,365398
2700,20081127,0.099,0.099,0.099,0.099,0
2722,20081127,0.47,0.48,0.46,0.465,9074000
2727,20081127,2.88,2.88,2.72,2.79,34045784
2728,20081127,0.47,0.47,0.47,0.47,160000
2777,20081127,4.35,4.65,4.12,4.14,101188520
2778,20081127,1.46,1.49,1.35,1.37,21104000
2788,20081127,0.56,0.57,0.56,0.57,628000
2800,20081127,14.08,14.08,13.42,13.60,19832160
2823,20081127,9.37,9.38,8.76,8.77,176739840
2833,20081127,140.60,142.00,138.00,137.60,44800
2866,20081127,0.89,0.92,0.88,0.91,47345048
2868,20081127,0.81,0.88,0.78,0.80,30074000
2877,20081127,4.35,4.35,4.25,4.31,251000
2878,20081127,0.141,0.144,0.14,0.142,9906000
2880,20081127,1.46,1.52,1.40,1.50,4006000
2882,20081127,0.25,0.26,0.245,0.246,1429200
2883,20081127,3.85,3.98,3.64,3.98,24896684
2888,20081127,95.00,99.90,90.80,93.80,588057
2889,20081127,0.53,0.56,0.53,0.53,1268000
2898,20081127,0.43,0.43,0.43,0.43,0
2899,20081127,2.68,2.78,2.60,2.69,64704296
3300,20081127,0.95,0.95,0.95,0.95,0
3303,20081127,0.405,0.425,0.375,0.385,6908000
3308,20081127,4.10,4.30,4.07,4.18,1637000
3311,20081127,0.91,0.94,0.86,0.89,26051728
3313,20081127,0.89,0.89,0.88,0.89,149000
3318,20081127,0.96,1.02,0.96,0.98,31838000
3322,20081127,0.43,0.43,0.42,0.43,250000
3323,20081127,5.16,5.32,4.91,5.15,72299040
3328,20081127,4.90,4.94,4.73,4.87,84182264
3330,20081127,1.25,1.27,1.16,1.22,2278000
3331,20081127,1.71,1.72,1.65,1.68,113000
3335,20081127,0.50,0.50,0.50,0.50,232000
3336,20081127,1.50,1.55,1.40,1.50,2888000
3337,20081127,0.54,0.54,0.52,0.54,1486000
3339,20081127,2.82,2.96,2.72,2.85,15470000
3344,20081127,1.05,1.05,1.05,1.05,0
3355,20081127,0.098,0.113,0.098,0.098,6952000
3366,20081127,0.54,0.54,0.54,0.54,156000
3368,20081127,6.93,7.45,6.93,7.15,7894850
3377,20081127,2.90,2.90,2.51,2.60,71710496
3378,20081127,0.67,0.69,0.64,0.65,5532000
3382,20081127,1.48,1.49,1.42,1.45,978000
3383,20081127,2.90,2.93,2.64,2.70,42225000
3389,20081127,0.87,0.97,0.82,0.95,11698000
3393,20081127,1.36,1.42,1.36,1.40,1320000
3398,20081127,0.44,0.455,0.44,0.44,176000
3399,20081127,1.40,1.40,1.37,1.37,46000
3800,20081127,0.45,0.485,0.45,0.46,9571000
3808,20081127,4.44,4.50,4.32,4.43,6924000
3813,20081127,0.66,0.71,0.66,0.67,3025000
3818,20081127,2.49,2.49,2.16,2.16,21249000
3823,20081127,0.096,0.12,0.096,0.12,32000
3828,20081127,0.66,0.68,0.64,0.66,305000
3833,20081127,1.53,1.61,1.48,1.50,14179000
3838,20081127,0.46,0.46,0.445,0.445,1914000
3868,20081127,1.27,1.30,1.20,1.23,243000
3883,20081127,0.68,0.72,0.63,0.64,6933000
3888,20081127,2.30,2.38,2.11,2.13,1791000
3889,20081127,0.465,0.465,0.465,0.465,60000
3898,20081127,6.06,6.42,6.06,6.30,2540000
3899,20081127,1.78,1.84,1.78,1.84,10000
3900,20081127,2.45,2.59,2.35,2.40,4112000
3918,20081127,0.95,1.15,0.95,1.13,3452000
3928,20081127,0.60,0.62,0.60,0.62,80000
3933,20081127,1.72,1.78,1.70,1.75,762021
3938,20081127,0.38,0.38,0.38,0.38,432000
3968,20081127,12.86,12.90,11.96,12.36,61682132
3983,20081127,2.43,2.65,2.42,2.63,19763314
3988,20081127,2.38,2.40,2.29,2.35,370854560
3989,20081127,0.30,0.325,0.30,0.31,260000
3993,20081127,2.74,2.75,2.57,2.69,9553000
3998,20081127,0.65,0.66,0.63,0.64,8390000
3999,20081127,0.82,0.83,0.76,0.76,1318000
8002,20081127,0.65,0.67,0.63,0.66,5296000
8003,20081127,0.25,0.25,0.235,0.244,260000
8005,20081127,0.23,0.23,0.23,0.23,0
8006,20081127,3.50,3.53,3.46,3.52,194300
8007,20081127,0.20,0.20,0.20,0.20,0
8008,20081127,0.43,0.44,0.43,0.44,115500
8009,20081127,0.15,0.15,0.15,0.15,0
8010,20081127,0.015,0.015,0.015,0.015,0
8011,20081127,0.03,0.033,0.03,0.031,980000
8013,20081127,0.10,0.10,0.09,0.109,90000
8015,20081127,0.34,0.34,0.34,0.34,90000
8016,20081127,1.44,1.44,1.44,1.44,0
8017,20081127,0.019,0.021,0.019,0.021,4196000
8019,20081127,0.061,0.061,0.061,0.061,0
8021,20081127,0.08,0.08,0.08,0.08,0
8022,20081127,0.50,0.50,0.45,0.47,554000
8025,20081127,0.11,0.11,0.11,0.11,0
8026,20081127,0.23,0.23,0.23,0.23,0
8028,20081127,0.039,0.039,0.039,0.039,0
8029,20081127,0.83,0.85,0.83,0.85,15000
8032,20081127,0.025,0.025,0.025,0.025,0
8033,20081127,0.088,0.088,0.088,0.088,0
8035,20081127,0.64,0.64,0.64,0.64,0
8037,20081127,0.28,0.28,0.28,0.28,0
8041,20081127,0.017,0.018,0.017,0.018,2000000
8043,20081127,0.10,0.10,0.10,0.10,0
8045,20081127,0.175,0.175,0.174,0.174,186000
8046,20081127,0.179,0.179,0.152,0.152,696000
8047,20081127,0.106,0.106,0.106,0.106,0
8048,20081127,0.024,0.024,0.024,0.024,322000
8049,20081127,0.228,0.228,0.228,0.228,0
8050,20081127,0.16,0.16,0.16,0.16,0
8051,20081127,0.12,0.12,0.12,0.12,0
8052,20081127,1.80,2.00,1.80,2.00,64000
8053,20081127,0.72,0.72,0.72,0.72,0
8055,20081127,0.38,0.38,0.38,0.38,8000
8058,20081127,2.18,2.20,2.10,2.10,88000
8060,20081127,0.065,0.065,0.065,0.065,0
8061,20081127,0.03,0.03,0.03,0.03,0
8063,20081127,0.25,0.295,0.25,0.25,414200
8065,20081127,0.23,0.23,0.23,0.23,0
8067,20081127,0.182,0.182,0.182,0.182,0
8068,20081127,0.116,0.116,0.116,0.116,40000
8069,20081127,4.91,5.09,4.91,5.03,524000
8070,20081127,0.29,0.30,0.245,0.29,1770000
8071,20081127,0.085,0.085,0.07,0.074,1485000
8075,20081127,0.026,0.026,0.021,0.021,190000
8076,20081127,0.15,0.15,0.15,0.15,0
8078,20081127,0.59,0.60,0.59,0.60,50000
8079,20081127,0.045,0.045,0.045,0.045,300000
8080,20081127,0.37,0.37,0.37,0.37,0
8081,20081127,0.35,0.35,0.35,0.35,0
8082,20081127,0.074,0.074,0.048,0.048,210000
8083,20081127,0.036,0.036,0.036,0.036,0
8086,20081127,0.09,0.09,0.09,0.09,0
8088,20081127,0.19,0.20,0.18,0.198,49200
8089,20081127,0.315,0.35,0.315,0.33,1504000
8091,20081127,0.108,0.119,0.108,0.119,610000
8092,20081127,0.042,0.042,0.042,0.042,0
8095,20081127,0.173,0.173,0.173,0.173,12000
8096,20081127,0.64,0.64,0.57,0.57,45000
8100,20081127,0.065,0.11,0.065,0.11,90000
8102,20081127,0.416,0.416,0.416,0.416,0
8103,20081127,0.15,0.15,0.15,0.15,0
8106,20081127,0.12,0.12,0.12,0.12,0
8108,20081127,0.049,0.05,0.044,0.044,3584000
8109,20081127,0.116,0.116,0.116,0.116,0
8110,20081127,0.108,0.108,0.108,0.108,0
8111,20081127,0.06,0.06,0.06,0.06,0
8112,20081127,0.31,0.31,0.31,0.315,16000
8115,20081127,0.19,0.19,0.19,0.19,0
8116,20081127,0.029,0.029,0.029,0.029,200000
8117,20081127,0.044,0.047,0.042,0.047,550000
8118,20081127,0.89,0.93,0.89,0.90,410000
8119,20081127,0.04,0.04,0.04,0.04,0
8120,20081127,0.048,0.048,0.048,0.048,0
8123,20081127,0.138,0.143,0.138,0.142,720000
8126,20081127,0.31,0.31,0.31,0.31,0
8128,20081127,0.044,0.049,0.044,0.049,64000
8129,20081127,0.021,0.021,0.021,0.021,0
8130,20081127,0.315,0.315,0.315,0.315,0
8131,20081127,0.18,0.18,0.18,0.18,0
8136,20081127,0.056,0.059,0.056,0.059,904000
8137,20081127,0.30,0.30,0.275,0.275,48000
8139,20081127,0.116,0.116,0.116,0.116,2300000
8143,20081127,0.048,0.055,0.048,0.054,1720000
8148,20081127,0.31,0.31,0.31,0.31,0
8149,20081127,0.53,0.53,0.335,0.50,1571000
8150,20081127,0.425,0.425,0.395,0.40,1800000
8151,20081127,0.13,0.13,0.13,0.13,300000
8153,20081127,0.117,0.118,0.111,0.112,780000
8155,20081127,0.32,0.32,0.32,0.32,0
8158,20081127,0.115,0.115,0.115,0.114,60000
8167,20081127,0.136,0.151,0.135,0.149,25600000
8169,20081127,0.13,0.13,0.13,0.13,0
8171,20081127,0.07,0.07,0.07,0.07,0
8172,20081127,0.061,0.061,0.061,0.061,0
8173,20081127,0.145,0.149,0.137,0.139,6150000
8175,20081127,0.05,0.05,0.05,0.05,0
8176,20081127,0.26,0.26,0.26,0.26,0
8178,20081127,0.082,0.087,0.08,0.087,3792000
8180,20081127,1.10,1.10,1.10,1.10,10040000
8182,20081127,0.073,0.074,0.071,0.074,558000
8186,20081127,0.062,0.063,0.06,0.06,4970000
8188,20081127,0.345,0.345,0.345,0.345,0
8189,20081127,0.139,0.139,0.139,0.139,300000
8190,20081127,0.025,0.026,0.025,0.026,1240000
8192,20081127,0.17,0.176,0.17,0.175,416000
8196,20081127,0.31,0.33,0.30,0.30,390000
8197,20081127,0.09,0.09,0.09,0.09,0
8198,20081127,0.27,0.27,0.27,0.27,0
8199,20081127,10.00,10.68,9.95,10.40,1002000
8200,20081127,0.032,0.032,0.032,0.032,0
8201,20081127,0.33,0.33,0.33,0.33,0
8202,20081127,0.059,0.065,0.055,0.056,1330000
8203,20081127,0.365,0.365,0.30,0.34,540000
8205,20081127,0.20,0.20,0.20,0.20,0
8206,20081127,0.78,0.83,0.74,0.78,685000
8208,20081127,0.70,0.70,0.70,0.70,20000
8210,20081127,0.25,0.25,0.25,0.25,0
8211,20081127,0.077,0.077,0.077,0.077,0
8212,20081127,0.47,0.49,0.47,0.49,10000
8213,20081127,0.025,0.025,0.025,0.025,0
8216,20081127,0.34,0.36,0.33,0.33,290000
8217,20081127,0.89,0.89,0.89,0.89,3000
8220,20081127,0.028,0.028,0.028,0.028,0
8221,20081127,0.375,0.375,0.375,0.375,0
8225,20081127,0.38,0.38,0.38,0.38,0
8226,20081127,0.17,0.17,0.17,0.17,0
8227,20081127,0.07,0.07,0.07,0.07,12000
8233,20081127,0.123,0.123,0.123,0.123,0
8247,20081127,1.61,1.61,1.61,1.61,6000
8250,20081127,0.076,0.078,0.072,0.078,75360000
8251,20081127,0.38,0.38,0.365,0.365,44000
8253,20081127,0.275,0.275,0.275,0.275,0
8258,20081127,0.083,0.083,0.083,0.083,0
8259,20081127,0.285,0.29,0.27,0.27,2375000
8262,20081127,1.10,1.10,1.03,1.09,403322
8266,20081127,0.056,0.056,0.056,0.056,0
8270,20081127,0.24,0.24,0.24,0.24,0
8271,20081127,0.089,0.092,0.085,0.09,1604000
8272,20081127,0.20,0.20,0.20,0.20,150000
8273,20081127,0.37,0.37,0.37,0.37,4000
8277,20081127,6.25,6.34,5.89,6.20,2599271
8279,20081127,0.095,0.097,0.086,0.097,432000
8285,20081127,1.00,1.00,0.93,0.93,424000
8286,20081127,0.50,0.50,0.50,0.50,0
8287,20081127,3.28,3.28,3.28,3.28,3000
8290,20081127,0.35,0.35,0.33,0.345,420000
8292,20081127,0.40,0.40,0.40,0.40,0
8293,20081127,0.50,0.50,0.50,0.50,0
8298,20081127,0.15,0.15,0.15,0.15,0
8299,20081127,0.027,0.028,0.026,0.027,35632000
8301,20081127,0.08,0.08,0.08,0.08,0
8306,20081127,0.33,0.375,0.33,0.36,120000
8313,20081127,0.145,0.17,0.145,0.155,102000
8317,20081127,0.083,0.083,0.083,0.083,0
8319,20081127,1.90,1.90,1.90,1.90,0
8329,20081127,0.74,0.74,0.74,0.74,0
8331,20081127,0.67,0.67,0.65,0.65,32000
8340,20081127,0.155,0.155,0.155,0.155,0
8348,20081127,0.70,0.78,0.70,0.78,30000
DJI,20081127,8464.49,8726.61,8311.17,8726.61,283920032
HSI,20081127,13901.45,13930.91,13332.93,13552.06,0
為了不斷提升Yahoo! Mail，雅虎香港誠邀你參與意見調查
No comments:
Post a Comment