0002,20081128,53.00,55.00,53.00,55.00,3184961
0003,20081128,13.24,13.80,13.22,13.80,4780241
0004,20081128,16.10,18.40,16.10,18.40,13703567
0005,20081128,82.30,83.70,82.00,83.70,16039907
0006,20081128,42.15,43.60,42.15,43.50,3370895
0007,20081128,0.32,0.355,0.32,0.355,142000
0008,20081128,3.46,3.55,3.46,3.54,8730469
0009,20081128,0.098,0.098,0.098,0.098,12002
0010,20081128,25.60,25.60,24.65,25.60,783943
0011,20081128,96.35,99.45,96.35,98.90,1414468
0012,20081128,25.10,26.30,24.80,26.30,7486505
0013,20081128,36.65,38.90,36.65,38.90,16787668
0014,20081128,11.38,12.20,11.34,12.20,1065558
0015,20081128,0.325,0.325,0.325,0.325,12000
0016,20081128,57.00,61.85,56.80,61.35,7593073
0017,20081128,5.80,6.10,5.80,6.10,7267802
0018,20081128,0.73,0.73,0.71,0.72,2508000
0019,20081128,47.20,52.00,47.20,52.00,4298070
0020,20081128,13.52,14.70,13.18,14.70,1055000
0021,20081128,0.235,0.235,0.235,0.235,0
0022,20081128,0.038,0.045,0.038,0.045,250000
0023,20081128,15.80,16.80,15.80,16.80,4119182
0024,20081128,0.136,0.136,0.125,0.142,38000
0025,20081128,4.80,5.00,4.80,4.98,261200
0026,20081128,39.50,40.50,39.50,40.50,4200
0027,20081128,0.64,0.65,0.62,0.64,1572000
0028,20081128,1.72,1.77,1.63,1.65,6843260
0029,20081128,1.00,1.00,1.00,1.00,42000
0030,20081128,0.32,0.345,0.30,0.315,420000
0031,20081128,0.355,0.39,0.355,0.38,9522370
0032,20081128,6.30,6.55,6.30,6.55,50000
0033,20081128,0.90,0.90,0.90,0.90,298000
0034,20081128,3.53,3.75,3.48,3.70,957390
0035,20081128,0.84,0.84,0.82,0.83,1046000
0036,20081128,0.345,0.345,0.345,0.345,0
0037,20081128,0.11,0.11,0.11,0.11,0
0038,20081128,1.35,1.39,1.33,1.35,8678000
0039,20081128,0.24,0.24,0.24,0.24,0
0040,20081128,0.53,0.53,0.51,0.53,39000
0041,20081128,6.88,7.09,6.88,7.08,1228000
0042,20081128,0.59,0.60,0.57,0.57,3694000
0043,20081128,0.15,0.155,0.15,0.155,300000
0044,20081128,69.25,70.00,68.80,70.00,48800
0045,20081128,5.75,5.78,5.59,5.66,415013
0046,20081128,0.60,0.60,0.60,0.60,0
0047,20081128,0.455,0.455,0.455,0.455,0
0048,20081128,0.66,0.66,0.66,0.66,0
0049,20081128,2.75,2.75,2.75,2.75,0
0050,20081128,4.00,4.05,4.00,4.02,477731
0051,20081128,5.75,5.75,5.75,5.75,1000
0052,20081128,5.25,5.35,5.25,5.30,373613
0053,20081128,47.95,47.95,47.00,47.50,10640000
0054,20081128,20.05,20.25,20.00,20.10,1169000
0055,20081128,0.043,0.044,0.039,0.041,4950000
0056,20081128,0.58,0.72,0.57,0.70,4562000
0057,20081128,1.39,1.44,1.30,1.34,108000
0058,20081128,0.13,0.13,0.13,0.13,0
0059,20081128,0.275,0.275,0.275,0.275,0
0060,20081128,0.84,0.87,0.82,0.87,502000
0061,20081128,0.04,0.041,0.04,0.041,1300000
0062,20081128,18.32,18.32,18.08,18.08,18000
0063,20081128,0.05,0.05,0.05,0.05,0
0064,20081128,0.18,0.18,0.173,0.178,330000
0066,20081128,16.58,17.22,16.58,17.22,4591345
0068,20081128,2.50,2.50,2.50,2.50,0
0069,20081128,10.12,10.22,9.95,10.00,1406000
0070,20081128,0.041,0.045,0.04,0.042,5855000
0071,20081128,4.88,4.89,4.88,4.89,17000
0074,20081128,0.475,0.50,0.475,0.485,2546000
0075,20081128,1.25,1.25,1.25,1.25,0
0076,20081128,0.03,0.03,0.028,0.03,2326000
0077,20081128,1.15,1.16,1.14,1.16,62000
0078,20081128,1.73,1.80,1.71,1.79,283480
0079,20081128,0.30,0.30,0.30,0.30,4250
0080,20081128,7.61,7.69,7.60,7.69,230000
0081,20081128,1.89,1.95,1.89,1.95,67000
0082,20081128,0.109,0.111,0.105,0.108,2934000
0083,20081128,5.58,5.70,5.48,5.70,16078386
0084,20081128,0.38,0.38,0.38,0.38,0
0085,20081128,0.55,0.59,0.55,0.59,172000
0086,20081128,2.48,3.10,2.37,3.10,528197
0087,20081128,9.73,10.00,9.68,10.00,225000
0088,20081128,1.99,2.05,1.99,2.05,14000
0089,20081128,2.01,2.01,2.01,2.01,15000
0091,20081128,0.04,0.04,0.04,0.04,0
0092,20081128,0.202,0.204,0.201,0.204,1080000
0093,20081128,0.91,0.91,0.89,0.91,156000
0094,20081128,0.34,0.34,0.34,0.34,0
0095,20081128,0.195,0.195,0.195,0.195,0
0096,20081128,153.50,153.50,153.50,153.50,0
0097,20081128,0.365,0.375,0.36,0.375,5951000
0098,20081128,0.92,0.99,0.92,0.99,104000
0099,20081128,0.32,0.32,0.32,0.32,0
0100,20081128,1.99,1.99,1.99,1.99,0
0101,20081128,15.40,16.70,15.40,16.70,3953691
0102,20081128,1.35,1.35,1.35,1.35,0
0103,20081128,0.285,0.31,0.285,0.31,1406000
0104,20081128,0.54,0.54,0.54,0.54,0
0105,20081128,9.80,9.80,9.80,9.80,12000
0106,20081128,0.16,0.16,0.16,0.16,0
0107,20081128,1.32,1.49,1.31,1.40,6912000
0108,20081128,1.50,1.50,1.50,1.50,0
0109,20081128,0.03,0.031,0.03,0.031,1840000
0110,20081128,0.10,0.12,0.10,0.12,290000
0111,20081128,0.90,0.93,0.90,0.92,12970000
0112,20081128,0.78,0.78,0.78,0.78,2000
0113,20081128,1.30,1.31,1.29,1.30,2831500
0114,20081128,0.57,0.57,0.57,0.57,0
0115,20081128,0.10,0.10,0.10,0.10,0
0116,20081128,3.15,3.15,3.10,3.11,350000
0117,20081128,0.35,0.35,0.33,0.37,22000
0118,20081128,0.30,0.30,0.30,0.30,0
0119,20081128,1.40,1.41,1.35,1.39,720000
0120,20081128,0.26,0.315,0.26,0.31,1740000
0121,20081128,0.075,0.079,0.075,0.078,600000
0122,20081128,0.206,0.206,0.206,0.206,0
0123,20081128,0.47,0.48,0.47,0.475,83014000
0124,20081128,0.75,0.77,0.71,0.71,482000
0125,20081128,1.38,1.38,1.38,1.38,0
0126,20081128,0.345,0.36,0.34,0.36,648000
0127,20081128,5.55,5.76,5.42,5.71,1897117
0128,20081128,0.112,0.112,0.112,0.112,100000
0129,20081128,0.047,0.049,0.047,0.049,786105
0130,20081128,0.79,0.80,0.79,0.80,30000
0131,20081128,1.08,1.08,1.08,1.08,30000
0132,20081128,0.11,0.125,0.11,0.125,214000
0133,20081128,6.54,7.35,6.46,7.08,888500
0135,20081128,2.43,2.45,2.37,2.43,15060000
0136,20081128,0.113,0.113,0.105,0.109,4178000
0137,20081128,0.92,0.97,0.88,0.90,1398000
0138,20081128,0.32,0.32,0.32,0.315,50200
0139,20081128,0.06,0.06,0.05,0.052,3352000
0140,20081128,0.15,0.15,0.15,0.15,0
0141,20081128,0.285,0.285,0.285,0.285,0
0142,20081128,2.95,3.10,2.94,3.04,6582000
0143,20081128,0.016,0.018,0.015,0.018,380000
0144,20081128,13.90,14.76,13.90,14.76,8031142
0145,20081128,0.51,0.51,0.46,0.46,582000
0146,20081128,1.20,1.22,1.20,1.21,54000
0147,20081128,0.88,0.88,0.88,0.88,10000
0148,20081128,10.70,11.44,10.62,11.44,2157000
0149,20081128,0.182,0.19,0.181,0.185,380000
0151,20081128,3.16,3.18,3.06,3.15,13401000
0152,20081128,0.24,0.243,0.236,0.238,23512500
0154,20081128,0.95,1.00,0.93,1.00,541000
0155,20081128,0.045,0.05,0.045,0.047,5450000
0156,20081128,0.086,0.09,0.085,0.086,1634000
0157,20081128,1.17,1.17,1.13,1.17,2970000
0158,20081128,44.10,44.10,44.10,44.10,0
0159,20081128,0.58,0.60,0.56,0.57,160000
0160,20081128,1.23,1.24,1.23,1.24,20000
0161,20081128,1.77,1.77,1.74,1.77,2360000
0162,20081128,0.20,0.222,0.20,0.222,218000
0163,20081128,0.56,0.58,0.55,0.56,570000
0164,20081128,0.415,0.415,0.415,0.415,30000
0165,20081128,7.67,8.00,7.67,7.84,3330000
0166,20081128,0.24,0.275,0.237,0.27,6100000
0167,20081128,0.115,0.118,0.115,0.12,60000
0168,20081128,16.38,16.98,16.00,16.68,1500000
0170,20081128,2.21,2.21,2.21,2.21,0
0171,20081128,0.58,0.60,0.57,0.60,3218000
0172,20081128,0.325,0.325,0.32,0.32,220000
0173,20081128,0.86,0.89,0.85,0.87,1936035
0174,20081128,0.48,0.48,0.48,0.48,0
0175,20081128,0.42,0.49,0.415,0.485,19310000
0176,20081128,0.175,0.175,0.175,0.175,0
0177,20081128,5.60,5.88,5.50,5.64,5826000
0178,20081128,1.41,1.44,1.33,1.40,2692000
0179,20081128,1.29,1.29,1.27,1.29,5666000
0180,20081128,0.32,0.32,0.32,0.32,0
0181,20081128,0.217,0.217,0.217,0.217,0
0182,20081128,0.192,0.20,0.186,0.188,9610000
0183,20081128,4.90,4.90,4.90,4.90,0
0184,20081128,2.21,2.24,2.21,2.27,4000
0185,20081128,0.06,0.06,0.06,0.06,0
0186,20081128,0.95,1.06,0.95,1.02,538400
0187,20081128,0.64,0.64,0.64,0.64,0
0188,20081128,0.075,0.075,0.075,0.075,0
0189,20081128,0.40,0.40,0.38,0.38,171000
0190,20081128,0.39,0.405,0.39,0.395,3989131
0191,20081128,0.20,0.20,0.20,0.20,190000
0192,20081128,0.01,0.01,0.01,0.01,0
0193,20081128,0.024,0.026,0.024,0.025,3560000
0194,20081128,2.92,2.92,2.86,2.91,160000
0195,20081128,2.29,2.29,2.29,2.29,0
0196,20081128,0.93,0.93,0.90,0.91,1450000
0197,20081128,0.38,0.40,0.37,0.40,11345000
0198,20081128,0.355,0.355,0.355,0.355,0
0199,20081128,0.035,0.037,0.035,0.037,2300000
0200,20081128,1.85,1.89,1.81,1.84,710000
0201,20081128,0.078,0.078,0.078,0.078,0
0202,20081128,0.018,0.018,0.017,0.018,16525000
0203,20081128,1.93,2.02,1.90,2.00,12369000
0204,20081128,0.60,0.60,0.60,0.60,0
0205,20081128,0.23,0.25,0.23,0.249,750000
0207,20081128,0.38,0.38,0.38,0.38,0
0208,20081128,0.455,0.47,0.45,0.46,20390000
0209,20081128,0.081,0.081,0.081,0.081,0
0210,20081128,1.56,1.58,1.46,1.52,797600
0211,20081128,0.018,0.018,0.018,0.018,0
0212,20081128,8.20,8.20,8.20,8.20,0
0213,20081128,0.28,0.285,0.28,0.285,50030
0214,20081128,0.46,0.46,0.46,0.46,100000
0216,20081128,0.44,0.44,0.44,0.44,0
0217,20081128,0.59,0.62,0.58,0.61,3796000
0218,20081128,2.49,2.57,2.46,2.50,3290000
0219,20081128,0.37,0.43,0.37,0.43,56000
0220,20081128,1.77,1.77,1.70,1.76,1204000
0221,20081128,0.129,0.129,0.113,0.123,1784000
0222,20081128,1.38,1.52,1.35,1.52,668000
0223,20081128,0.178,0.18,0.17,0.17,244000
0224,20081128,0.45,0.45,0.45,0.45,0
0225,20081128,3.30,3.70,3.30,3.70,12000
0226,20081128,1.90,1.90,1.90,1.90,24000
0227,20081128,0.65,0.66,0.63,0.64,2936000
0228,20081128,0.081,0.097,0.08,0.086,388000
0229,20081128,0.52,0.52,0.52,0.52,0
0230,20081128,0.50,0.54,0.50,0.50,320000
0231,20081128,0.06,0.06,0.06,0.06,460000
0232,20081128,0.149,0.15,0.146,0.149,5768000
0233,20081128,0.435,0.44,0.415,0.43,2950000
0234,20081128,0.09,0.09,0.09,0.09,0
0235,20081128,0.11,0.11,0.11,0.11,800000
0236,20081128,0.90,0.90,0.90,0.90,0
0237,20081128,2.74,2.79,2.74,2.79,22725
0239,20081128,0.84,0.84,0.84,0.84,0
0240,20081128,0.229,0.248,0.215,0.218,4220000
0241,20081128,0.139,0.145,0.139,0.142,13834000
0242,20081128,1.53,1.54,1.45,1.50,12483893
0243,20081128,0.106,0.106,0.096,0.106,121000
0244,20081128,0.215,0.215,0.215,0.215,20000
0245,20081128,0.035,0.035,0.031,0.032,2010000
0247,20081128,25.00,25.00,25.00,25.00,0
0248,20081128,0.128,0.128,0.104,0.128,492000
0250,20081128,0.036,0.04,0.036,0.04,820000
0251,20081128,2.48,2.48,2.48,2.48,94000
0252,20081128,1.90,1.90,1.90,1.90,0
0253,20081128,0.70,1.00,0.70,1.00,292000
0254,20081128,0.081,0.081,0.081,0.081,0
0255,20081128,2.60,2.60,2.40,2.40,28000
0256,20081128,0.31,0.31,0.31,0.31,0
0257,20081128,0.98,1.01,0.97,1.01,11874000
0258,20081128,1.14,1.15,1.14,1.15,38000
0259,20081128,0.178,0.178,0.178,0.178,0
0260,20081128,0.12,0.12,0.12,0.12,0
0261,20081128,0.01,0.01,0.01,0.01,13920000
0262,20081128,0.14,0.153,0.14,0.14,105000
0263,20081128,0.097,0.097,0.093,0.095,457624
0264,20081128,0.50,0.50,0.50,0.50,0
0265,20081128,0.74,0.74,0.74,0.74,0
0266,20081128,4.10,4.10,4.01,4.01,6000
0267,20081128,5.41,5.48,5.21,5.22,13124299
0268,20081128,0.80,0.82,0.80,0.80,1570000
0269,20081128,0.034,0.034,0.033,0.033,2510600
0270,20081128,2.54,2.58,2.54,2.56,2346000
0271,20081128,0.28,0.30,0.28,0.295,126000
0272,20081128,1.62,1.73,1.62,1.69,6913000
0273,20081128,0.042,0.043,0.04,0.04,1215200
0274,20081128,0.34,0.355,0.33,0.345,2618000
0275,20081128,0.84,0.90,0.81,0.87,229989
0276,20081128,2.10,2.23,2.10,2.15,17800900
0277,20081128,3.00,3.00,3.00,3.00,0
0278,20081128,1.90,1.90,1.90,1.90,0
0279,20081128,0.02,0.02,0.02,0.02,0
0280,20081128,0.37,0.37,0.37,0.37,0
0281,20081128,0.15,0.15,0.15,0.15,580000
0282,20081128,0.95,0.96,0.93,0.95,876000
0283,20081128,2.38,2.38,2.38,2.38,4000
0285,20081128,2.06,2.21,2.06,2.12,2225000
0286,20081128,0.135,0.139,0.135,0.138,1778000
0287,20081128,3.00,3.00,3.00,3.00,0
0288,20081128,0.075,0.075,0.075,0.075,0
0289,20081128,8.00,8.00,7.98,8.03,8000
0290,20081128,0.305,0.305,0.305,0.305,0
0291,20081128,11.84,12.18,11.60,11.98,5577000
0292,20081128,0.024,0.026,0.024,0.026,450628
0293,20081128,7.45,7.84,7.45,7.52,3502000
0294,20081128,1.18,1.18,1.08,1.12,28000
0295,20081128,0.025,0.025,0.025,0.025,0
0296,20081128,0.345,0.345,0.335,0.345,300000
0297,20081128,3.51,3.59,3.45,3.45,6074000
0298,20081128,0.13,0.132,0.123,0.123,1240000
0299,20081128,0.55,0.55,0.54,0.55,146000
0300,20081128,2.52,2.65,2.50,2.63,396704
0302,20081128,34.50,36.20,34.00,36.05,365685
0303,20081128,20.45,23.90,20.45,23.30,608000
0304,20081128,1.50,1.50,1.50,1.50,0
0305,20081128,0.57,0.63,0.54,0.54,200000
0306,20081128,0.77,0.77,0.77,0.77,10000
0307,20081128,0.055,0.055,0.055,0.055,0
0308,20081128,0.99,1.00,0.96,0.97,9892000
0309,20081128,0.17,0.17,0.17,0.17,25000
0310,20081128,0.48,0.48,0.48,0.48,0
0311,20081128,0.57,0.57,0.57,0.57,100000
0313,20081128,0.055,0.055,0.055,0.055,0
0315,20081128,6.12,6.10,5.75,5.85,816500
0316,20081128,12.16,12.78,11.92,12.32,3349000
0317,20081128,5.25,5.30,5.11,5.15,488000
0318,20081128,0.06,0.069,0.052,0.067,1285000
0319,20081128,0.83,0.86,0.83,0.85,374000
0320,20081128,0.395,0.395,0.395,0.395,0
0321,20081128,3.59,3.62,3.55,3.61,1504000
0322,20081128,9.00,9.04,8.85,9.00,1752000
0323,20081128,1.98,2.08,1.98,2.04,40244000
0326,20081128,0.125,0.125,0.125,0.125,0
0328,20081128,0.90,0.90,0.90,0.90,44000
0329,20081128,0.20,0.20,0.20,0.20,0
0330,20081128,36.50,36.75,35.75,36.50,3136484
0332,20081128,0.06,0.062,0.057,0.059,2544000
0333,20081128,0.235,0.235,0.235,0.23,102000
0334,20081128,0.156,0.156,0.156,0.156,70000
0335,20081128,0.54,0.54,0.54,0.54,0
0336,20081128,4.92,4.92,4.65,4.85,4851123
0337,20081128,0.77,0.78,0.70,0.76,6002000
0338,20081128,1.77,1.84,1.74,1.75,15286660
0339,20081128,0.19,0.19,0.19,0.19,27899
0340,20081128,0.207,0.207,0.199,0.199,2674000
0341,20081128,12.92,13.00,12.62,13.00,262000
0342,20081128,0.285,0.32,0.28,0.32,46000
0343,20081128,0.217,0.225,0.217,0.225,47200
0345,20081128,2.88,2.93,2.88,2.91,230000
0346,20081128,0.50,0.51,0.49,0.51,11310000
0347,20081128,6.12,6.38,6.10,6.20,16438426
0348,20081128,0.072,0.073,0.06,0.068,464000
0349,20081128,7.08,7.26,6.99,7.26,1804000
0350,20081128,0.69,0.69,0.67,0.68,332000
0351,20081128,0.082,0.086,0.078,0.078,61119400
0352,20081128,0.65,0.65,0.65,0.65,0
0353,20081128,0.028,0.028,0.028,0.028,180000
0355,20081128,0.241,0.246,0.236,0.245,568000
0357,20081128,2.61,2.63,2.53,2.63,717400
0358,20081128,4.28,4.43,4.21,4.39,22370868
0359,20081128,0.46,0.47,0.45,0.455,256000
0360,20081128,0.88,0.88,0.82,0.86,48000
0361,20081128,0.295,0.295,0.295,0.295,0
0362,20081128,0.211,0.211,0.211,0.211,0
0363,20081128,14.80,14.80,14.32,14.64,3767782
0365,20081128,0.149,0.149,0.149,0.149,0
0366,20081128,1.80,1.85,1.77,1.78,1264000
0367,20081128,0.26,0.265,0.25,0.25,2092000
0368,20081128,1.81,1.95,1.80,1.84,1566000
0369,20081128,0.88,0.88,0.85,0.88,168000
0370,20081128,0.038,0.038,0.038,0.038,0
0371,20081128,0.82,0.82,0.81,0.81,144000
0372,20081128,0.072,0.072,0.071,0.071,1800000
0373,20081128,10.20,10.50,10.20,10.50,56000
0374,20081128,2.70,2.70,2.70,2.70,0
0375,20081128,3.41,3.42,3.41,3.42,13000
0376,20081128,0.10,0.10,0.10,0.10,0
0377,20081128,0.275,0.275,0.275,0.275,0
0378,20081128,2.22,2.22,2.22,2.22,0
0379,20081128,0.12,0.12,0.12,0.12,0
0380,20081128,0.027,0.027,0.027,0.027,0
0381,20081128,0.24,0.24,0.24,0.24,0
0382,20081128,0.126,0.126,0.121,0.123,706000
0383,20081128,0.77,0.77,0.77,0.77,0
0384,20081128,0.74,0.76,0.73,0.75,10234000
0385,20081128,0.14,0.14,0.14,0.14,0
0386,20081128,5.02,5.17,4.95,5.15,139630576
0387,20081128,0.57,0.57,0.57,0.57,0
0388,20081128,59.30,61.40,59.30,61.00,8395906
0390,20081128,5.10,5.23,5.09,5.13,41351768
0391,20081128,0.159,0.163,0.159,0.163,60000
0392,20081128,27.00,27.80,26.70,27.40,1509500
0393,20081128,1.62,1.65,1.59,1.61,732000
0395,20081128,2.55,2.55,2.55,2.63,8000
0397,20081128,0.012,0.012,0.012,0.012,0
0398,20081128,0.85,0.87,0.85,0.85,340000
0399,20081128,0.33,0.33,0.32,0.325,1559160
0402,20081128,0.125,0.125,0.125,0.124,256000
0403,20081128,0.275,0.275,0.275,0.275,0
0404,20081128,0.54,0.54,0.50,0.50,544000
0405,20081128,1.50,1.51,1.49,1.50,814000
0406,20081128,0.58,0.60,0.58,0.60,24000
0408,20081128,2.24,2.24,2.17,2.17,470000
0409,20081128,0.255,0.295,0.255,0.29,2366000
0410,20081128,2.60,2.64,2.50,2.50,6104000
0411,20081128,2.95,2.95,2.95,2.95,10000
0412,20081128,0.042,0.042,0.042,0.042,0
0413,20081128,0.275,0.275,0.275,0.275,0
0416,20081128,1.90,1.90,1.90,1.90,0
0417,20081128,0.83,0.83,0.83,0.83,0
0418,20081128,0.122,0.128,0.122,0.125,1272000
0419,20081128,0.038,0.038,0.037,0.037,4100000
0420,20081128,0.25,0.26,0.246,0.246,430000
0422,20081128,0.40,0.42,0.40,0.40,240000
0423,20081128,1.44,1.44,1.36,1.40,966000
0425,20081128,2.98,3.05,2.98,3.00,1010000
0426,20081128,0.22,0.22,0.22,0.22,0
0428,20081128,4.80,4.80,4.80,4.80,0
0430,20081128,0.05,0.059,0.05,0.059,210000
0431,20081128,0.208,0.208,0.208,0.208,0
0432,20081128,1.84,1.90,1.84,1.88,717000
0433,20081128,0.053,0.054,0.052,0.054,5421875
0435,20081128,1.10,1.12,1.09,1.11,1606800
0438,20081128,0.30,0.30,0.30,0.30,306000
0439,20081128,0.025,0.025,0.025,0.025,0
0440,20081128,14.06,15.30,14.06,15.30,425600
0444,20081128,0.34,0.34,0.30,0.30,129000
0448,20081128,0.29,0.29,0.29,0.29,20000
0450,20081128,0.94,0.94,0.94,0.94,0
0451,20081128,1.10,1.10,1.10,1.10,0
0455,20081128,0.45,0.45,0.45,0.45,30000
0456,20081128,0.265,0.265,0.265,0.265,0
0457,20081128,0.395,0.395,0.395,0.395,0
0458,20081128,1.00,1.00,1.00,1.00,0
0462,20081128,3.14,3.14,3.14,3.14,0
0464,20081128,0.116,0.116,0.116,0.116,0
0467,20081128,0.315,0.32,0.30,0.305,5814000
0469,20081128,0.09,0.10,0.09,0.10,580000
0471,20081128,0.035,0.035,0.032,0.034,790000
0472,20081128,0.27,0.28,0.27,0.27,1070000
0474,20081128,0.33,0.33,0.33,0.33,0
0475,20081128,0.41,0.41,0.41,0.41,0
0476,20081128,0.18,0.185,0.17,0.173,940000
0477,20081128,0.52,0.52,0.52,0.52,0
0479,20081128,0.025,0.025,0.025,0.025,0
0480,20081128,1.41,1.42,1.38,1.39,3128000
0482,20081128,1.12,1.12,1.12,1.12,50000
0483,20081128,0.82,0.82,0.82,0.82,0
0485,20081128,0.20,0.20,0.199,0.199,230000
0487,20081128,0.38,0.38,0.37,0.37,36000
0488,20081128,0.036,0.037,0.035,0.037,33849000
0489,20081128,1.64,1.81,1.63,1.76,50402000
0491,20081128,0.016,0.016,0.016,0.016,0
0493,20081128,1.12,1.12,1.12,1.12,0
0494,20081128,13.42,14.20,13.42,14.20,6492000
0495,20081128,0.168,0.168,0.168,0.168,0
0496,20081128,0.68,0.68,0.68,0.68,0
0497,20081128,0.086,0.087,0.085,0.085,2630000
0498,20081128,0.225,0.225,0.21,0.211,5232000
0499,20081128,0.026,0.026,0.026,0.026,0
0500,20081128,0.135,0.136,0.134,0.135,1001000
0501,20081128,0.01,0.01,0.01,0.01,0
0502,20081128,0.58,0.58,0.58,0.58,0
0504,20081128,0.01,0.01,0.01,0.01,0
0505,20081128,0.68,0.68,0.66,0.67,110000
0506,20081128,2.23,2.32,2.23,2.29,1692000
0508,20081128,0.71,0.71,0.71,0.71,0
0509,20081128,0.183,0.19,0.183,0.19,10000
0511,20081128,25.40,26.50,25.40,26.50,427000
0512,20081128,0.14,0.14,0.14,0.14,300000
0513,20081128,0.80,0.80,0.80,0.80,0
0515,20081128,0.29,0.30,0.29,0.30,200000
0516,20081128,0.215,0.215,0.215,0.215,0
0517,20081128,1.20,1.24,1.15,1.19,7192000
0518,20081128,1.00,1.00,1.00,1.00,40000
0519,20081128,0.205,0.205,0.205,0.205,10000
0521,20081128,0.28,0.285,0.28,0.285,52000
0522,20081128,21.50,21.50,20.60,21.50,326300
0524,20081128,0.30,0.30,0.30,0.30,37100
0525,20081128,2.50,2.65,2.48,2.62,6750000
0526,20081128,0.155,0.16,0.155,0.155,1054000
0527,20081128,0.32,0.32,0.32,0.32,0
0528,20081128,0.34,0.36,0.34,0.36,4000
0528,20081128,0.34,0.36,0.34,0.36,4000
0529,20081128,1.25,1.25,1.25,1.24,2000
0530,20081128,0.036,0.036,0.035,0.036,6580000
0531,20081128,0.98,1.00,0.97,1.00,1157000
0532,20081128,0.59,0.59,0.59,0.59,0
0533,20081128,0.81,0.83,0.81,0.83,831000
0535,20081128,0.057,0.063,0.057,0.063,1240000
0536,20081128,0.495,0.495,0.495,0.495,62000
0538,20081128,2.90,2.99,2.89,2.98,402000
0539,20081128,0.83,0.98,0.83,0.92,28000
0542,20081128,0.022,0.022,0.022,0.022,14000
0543,20081128,0.97,1.00,0.97,1.00,210000
0544,20081128,0.018,0.018,0.018,0.018,2540000
0546,20081128,0.305,0.34,0.305,0.33,1530000
0547,20081128,0.045,0.045,0.04,0.041,260000
0548,20081128,2.50,2.59,2.41,2.54,3054000
0549,20081128,0.13,0.13,0.13,0.13,0
0550,20081128,0.69,0.69,0.69,0.69,0
0551,20081128,13.50,14.20,13.50,14.10,1553500
0552,20081128,4.30,4.68,4.30,4.68,8870000
0553,20081128,0.84,0.84,0.80,0.83,424000
0554,20081128,0.196,0.196,0.196,0.196,0
0555,20081128,0.202,0.215,0.20,0.208,13350000
0556,20081128,0.88,0.88,0.84,0.85,746000
0557,20081128,0.485,0.485,0.485,0.485,0
0558,20081128,0.25,0.25,0.25,0.25,0
0559,20081128,0.086,0.086,0.086,0.086,0
0560,20081128,0.70,0.70,0.70,0.70,3042000
0563,20081128,4.95,4.95,4.95,4.95,0
0565,20081128,0.19,0.19,0.171,0.173,55000
0566,20081128,0.249,0.249,0.249,0.249,0
0567,20081128,0.355,0.355,0.355,0.355,10000
0568,20081128,0.40,0.40,0.39,0.39,1014000
0568,20081128,0.40,0.40,0.39,0.39,1014000
0569,20081128,1.22,1.24,1.18,1.18,1180000
0570,20081128,0.43,0.43,0.42,0.41,616000
0571,20081128,0.315,0.33,0.31,0.315,290000
0572,20081128,0.38,0.385,0.325,0.385,948000
0573,20081128,1.30,1.30,1.25,1.25,111000
0575,20081128,0.086,0.111,0.086,0.096,365145280
0576,20081128,3.68,3.70,3.60,3.67,8746000
0577,20081128,0.35,0.35,0.35,0.35,0
0578,20081128,0.465,0.465,0.44,0.46,308000
0581,20081128,0.99,1.10,0.99,1.08,580000
0582,20081128,0.81,0.81,0.81,0.81,0
0583,20081128,2.58,2.58,2.58,2.58,0
0585,20081128,0.275,0.29,0.275,0.275,300000
0587,20081128,0.45,0.52,0.44,0.52,3056000
0588,20081128,0.97,0.97,0.92,0.94,1978000
0589,20081128,8.39,8.96,8.36,8.70,1405000
0590,20081128,1.56,1.58,1.53,1.56,1038000
0592,20081128,0.16,0.16,0.16,0.16,40000
0593,20081128,2.10,2.10,2.10,2.10,100000
0595,20081128,0.155,0.155,0.155,0.155,0
0597,20081128,0.08,0.08,0.073,0.076,11109600
0598,20081128,1.08,1.10,1.03,1.05,9992000
0599,20081128,0.46,0.46,0.425,0.425,72640
0600,20081128,0.165,0.184,0.165,0.18,30310000
0601,20081128,0.094,0.099,0.094,0.099,550000
0602,20081128,0.30,0.30,0.30,0.30,295000
0603,20081128,0.149,0.159,0.13,0.143,62535000
0604,20081128,0.93,0.95,0.90,0.92,27887728
0605,20081128,0.127,0.127,0.127,0.127,0
0606,20081128,2.70,2.84,2.70,2.80,2420000
0607,20081128,0.48,0.48,0.48,0.48,0
0608,20081128,1.47,1.47,1.47,1.47,110000
0609,20081128,0.24,0.24,0.24,0.24,0
0610,20081128,0.60,0.60,0.60,0.60,28000
0611,20081128,0.27,0.275,0.27,0.275,1420000
0612,20081128,0.039,0.045,0.039,0.045,84000
0613,20081128,0.037,0.037,0.035,0.036,2712000
0616,20081128,0.30,0.45,0.30,0.38,819319
0617,20081128,0.72,0.73,0.72,0.73,599000
0618,20081128,0.099,0.099,0.099,0.099,0
0619,20081128,0.036,0.037,0.036,0.037,200000
0620,20081128,0.016,0.017,0.016,0.017,1760000
0621,20081128,1.00,1.00,1.00,1.00,0
0622,20081128,0.10,0.10,0.093,0.093,255000
0623,20081128,0.80,0.80,0.80,0.80,40000
0625,20081128,1.98,1.98,1.84,1.87,371000
0626,20081128,2.22,2.26,2.20,2.23,714000
0627,20081128,0.014,0.014,0.014,0.014,0
0628,20081128,0.036,0.038,0.035,0.036,24502110
0629,20081128,0.56,0.60,0.56,0.60,80000
0630,20081128,0.167,0.167,0.167,0.167,0
0632,20081128,0.20,0.20,0.20,0.20,0
0635,20081128,0.84,0.85,0.72,0.73,9020956
0636,20081128,1.94,1.98,1.89,1.93,2437000
0637,20081128,0.29,0.31,0.29,0.30,260000
0638,20081128,0.77,0.77,0.77,0.77,0
0639,20081128,1.51,1.57,1.50,1.55,1116232
0641,20081128,1.22,1.22,1.22,1.22,200000
0643,20081128,0.265,0.265,0.265,0.26,40000
0645,20081128,0.45,0.45,0.45,0.45,444000
0646,20081128,0.19,0.19,0.19,0.19,0
0647,20081128,0.115,0.115,0.115,0.115,234000
0648,20081128,0.036,0.036,0.033,0.033,1688000
0650,20081128,0.212,0.216,0.21,0.216,120000
0651,20081128,0.028,0.028,0.025,0.026,34040000
0653,20081128,1.95,1.95,1.95,1.95,13000
0655,20081128,0.66,0.68,0.65,0.68,121404
0656,20081128,1.85,1.86,1.80,1.81,5060500
0657,20081128,0.17,0.17,0.17,0.17,0
0658,20081128,5.91,6.17,5.91,6.10,4788000
0659,20081128,9.59,9.60,8.80,8.90,811000
0660,20081128,0.18,0.186,0.18,0.186,11280000
0661,20081128,0.209,0.218,0.195,0.214,10264000
0662,20081128,1.96,1.96,1.96,1.96,10000
0663,20081128,0.079,0.079,0.079,0.079,40000
0665,20081128,0.93,0.97,0.93,0.95,558000
0666,20081128,0.08,0.092,0.08,0.092,670000
0667,20081128,0.405,0.425,0.405,0.425,130000
0668,20081128,0.425,0.425,0.425,0.425,0
0669,20081128,2.40,2.40,2.25,2.37,896500
0670,20081128,0.75,0.75,0.75,0.75,0
0672,20081128,0.76,0.79,0.74,0.79,1189000
0673,20081128,0.20,0.20,0.20,0.20,0
0674,20081128,0.125,0.13,0.12,0.13,2584000
0675,20081128,0.125,0.125,0.125,0.125,0
0676,20081128,1.40,1.40,1.40,1.40,0
0677,20081128,0.211,0.22,0.211,0.22,508000
0678,20081128,0.60,0.60,0.60,0.60,0
0679,20081128,0.17,0.17,0.17,0.17,100000
0680,20081128,0.036,0.038,0.035,0.036,13600000
0681,20081128,0.11,0.12,0.11,0.11,924000
0682,20081128,4.79,4.80,4.45,4.49,14723950
0683,20081128,16.20,17.70,15.68,17.10,7884380
0684,20081128,0.71,0.71,0.71,0.71,0
0685,20081128,1.19,1.19,1.19,1.19,7000
0686,20081128,0.45,0.45,0.45,0.45,0
0687,20081128,0.35,0.36,0.33,0.345,516000
0688,20081128,9.70,10.30,9.70,10.04,26749450
0689,20081128,0.06,0.06,0.056,0.059,5520000
0690,20081128,0.041,0.041,0.04,0.041,1848000
0691,20081128,1.55,1.55,1.50,1.53,219000
0692,20081128,0.193,0.193,0.193,0.193,0
0693,20081128,1.27,1.27,1.27,1.27,0
0694,20081128,4.25,4.43,4.14,4.19,7981306
0696,20081128,2.62,2.62,2.48,2.49,796000
0697,20081128,0.71,0.73,0.69,0.72,55636000
0698,20081128,0.053,0.053,0.05,0.05,1740000
0700,20081128,43.20,43.50,42.50,42.50,10090793
0701,20081128,0.10,0.10,0.10,0.10,100000
0702,20081128,0.084,0.086,0.084,0.086,130000
0703,20081128,0.285,0.285,0.285,0.285,0
0704,20081128,0.58,0.60,0.58,0.60,436000
0706,20081128,0.08,0.08,0.08,0.08,100000
0707,20081128,0.138,0.139,0.13,0.131,348000
0708,20081128,0.23,0.23,0.20,0.20,35000
0709,20081128,1.64,1.64,1.57,1.61,540000
0710,20081128,1.51,1.55,1.47,1.53,346000
0711,20081128,0.29,0.30,0.29,0.30,438000
0713,20081128,0.098,0.098,0.098,0.098,0
0715,20081128,0.50,0.51,0.50,0.51,2268000
0716,20081128,0.56,0.60,0.54,0.56,552000
0717,20081128,0.185,0.193,0.185,0.187,1236000
0718,20081128,0.24,0.24,0.24,0.24,0
0719,20081128,0.96,0.96,0.96,0.96,0
0720,20081128,0.18,0.185,0.17,0.175,3018000
0721,20081128,0.057,0.059,0.057,0.059,220000
0722,20081128,0.90,0.91,0.90,0.90,230000
0723,20081128,0.054,0.054,0.05,0.05,604000
0724,20081128,0.071,0.071,0.069,0.069,680000
0725,20081128,0.45,0.45,0.45,0.45,0
0726,20081128,0.285,0.285,0.285,0.285,50000
0727,20081128,0.47,0.47,0.47,0.465,250000
0728,20081128,2.90,2.95,2.85,2.95,138098112
0729,20081128,0.031,0.031,0.031,0.031,280000
0730,20081128,0.23,0.239,0.23,0.239,60000
0731,20081128,0.395,0.395,0.395,0.395,138000
0732,20081128,3.18,3.34,3.18,3.26,236000
0733,20081128,0.53,0.54,0.50,0.52,1304000
0735,20081128,0.18,0.193,0.178,0.186,13640000
0736,20081128,0.085,0.085,0.084,0.084,150000
0737,20081128,4.35,4.37,4.15,4.16,940040
0738,20081128,0.55,0.55,0.55,0.55,20000
0739,20081128,0.95,0.95,0.91,0.92,2532000
0743,20081128,3.25,3.44,3.18,3.40,3358614
0745,20081128,0.091,0.091,0.091,0.098,260000
0746,20081128,0.47,0.47,0.47,0.465,20000
0747,20081128,0.60,0.60,0.60,0.60,0
0751,20081128,0.405,0.405,0.395,0.405,824000
0752,20081128,0.37,0.385,0.37,0.38,8900000
0753,20081128,1.85,1.98,1.82,1.98,28799098
0754,20081128,2.76,3.20,2.62,3.20,25766000
0755,20081128,0.09,0.09,0.09,0.09,795000
0756,20081128,0.80,0.80,0.80,0.80,4000
0757,20081128,1.81,1.83,1.77,1.77,1693000
0758,20081128,0.10,0.10,0.10,0.10,0
0759,20081128,0.139,0.139,0.139,0.139,0
0760,20081128,0.09,0.09,0.09,0.09,0
0761,20081128,0.205,0.23,0.20,0.212,3818000
0762,20081128,8.98,9.68,8.97,9.56,26844168
0763,20081128,15.80,17.00,15.50,16.80,1862120
0764,20081128,0.20,0.20,0.20,0.20,0
0765,20081128,0.345,0.345,0.345,0.345,0
0766,20081128,0.028,0.03,0.028,0.03,430000
0767,20081128,0.04,0.04,0.04,0.04,60000
0768,20081128,0.021,0.021,0.021,0.021,0
0769,20081128,0.67,0.67,0.65,0.66,848000
0770,20081128,1.80,1.80,1.80,1.80,0
0771,20081128,1.59,1.60,1.59,1.60,66000
0789,20081128,0.186,0.26,0.186,0.26,8213000
0800,20081128,0.80,0.80,0.80,0.80,0
0806,20081128,1.56,1.60,1.52,1.52,296000
0808,20081128,0.78,0.78,0.75,0.78,846000
0809,20081128,0.70,0.71,0.68,0.70,4304000
0810,20081128,0.07,0.07,0.07,0.07,0
0811,20081128,1.46,1.51,1.44,1.50,1553000
0812,20081128,0.24,0.24,0.24,0.24,0
0813,20081128,4.15,4.65,4.08,4.65,31107000
0814,20081128,2.35,2.45,2.35,2.40,72000
0817,20081128,1.40,1.49,1.39,1.48,52026000
0818,20081128,0.46,0.47,0.425,0.45,2508000
0819,20081128,0.82,0.84,0.81,0.83,890000
0820,20081128,3.70,3.78,3.64,3.67,520500
0822,20081128,0.198,0.198,0.198,0.198,2000
0823,20081128,14.60,14.98,14.20,14.74,9349283
0825,20081128,3.35,3.36,3.24,3.31,3212000
0826,20081128,1.09,1.12,1.09,1.10,72000
0828,20081128,1.02,1.02,1.00,1.00,178000
0832,20081128,0.63,0.63,0.61,0.63,1684000
0833,20081128,0.153,0.154,0.153,0.154,2103000
0835,20081128,0.115,0.115,0.115,0.115,240000
0836,20081128,15.82,16.32,15.50,15.50,10111000
0838,20081128,0.35,0.37,0.34,0.37,442000
0848,20081128,0.51,0.55,0.51,0.55,10365000
0850,20081128,0.067,0.074,0.067,0.068,1448000
0851,20081128,0.155,0.155,0.155,0.155,0
0855,20081128,0.86,0.91,0.86,0.91,5032000
0856,20081128,0.375,0.41,0.375,0.41,34000
0857,20081128,6.28,6.42,6.25,6.39,147401440
0858,20081128,1.97,1.97,1.97,1.97,0
0859,20081128,0.219,0.219,0.17,0.17,2676000
0860,20081128,0.21,0.21,0.20,0.205,490000
0861,20081128,2.03,2.05,1.96,2.05,467000
0862,20081128,2.21,2.21,2.21,2.22,4000
0868,20081128,2.30,2.40,2.22,2.32,3354000
0869,20081128,0.055,0.06,0.055,0.06,210000
0870,20081128,0.65,0.65,0.65,0.65,0
0874,20081128,1.94,1.99,1.94,1.94,330000
0875,20081128,0.043,0.043,0.043,0.043,0
0876,20081128,0.40,0.40,0.40,0.40,0
0878,20081128,1.60,1.60,1.46,1.47,740000
0880,20081128,1.34,1.34,1.30,1.32,71000
0882,20081128,2.09,2.19,2.06,2.16,7028000
0883,20081128,5.97,6.47,5.97,6.25,143181776
0885,20081128,0.04,0.04,0.04,0.04,0
0887,20081128,0.172,0.172,0.163,0.17,6990000
0888,20081128,0.47,0.47,0.47,0.47,30000
0889,20081128,0.62,0.75,0.60,0.75,4178000
0894,20081128,0.54,0.56,0.54,0.56,124000
0896,20081128,0.30,0.31,0.29,0.31,396000
0897,20081128,0.136,0.138,0.13,0.135,2230000
0898,20081128,0.085,0.085,0.085,0.085,0
0899,20081128,0.38,0.38,0.38,0.38,0
0900,20081128,3.40,3.40,3.40,3.40,0
0901,20081128,0.088,0.093,0.087,0.088,1210000
0902,20081128,5.20,5.56,4.89,5.19,58191440
0903,20081128,1.40,1.44,1.38,1.40,5014285
0904,20081128,5.03,5.14,5.00,5.05,390000
0905,20081128,0.055,0.06,0.055,0.06,640000
0906,20081128,15.28,15.28,15.28,15.28,0
0907,20081128,0.60,0.60,0.60,0.60,0
0908,20081128,0.285,0.295,0.26,0.295,212000
0909,20081128,0.15,0.17,0.15,0.165,434000
0910,20081128,0.30,0.305,0.295,0.305,18082000
0912,20081128,0.50,0.50,0.50,0.50,0
0913,20081128,0.099,0.099,0.096,0.096,1868000
0914,20081128,31.45,32.90,31.15,32.00,6373680
0915,20081128,0.075,0.088,0.075,0.088,350000
0917,20081128,1.55,1.57,1.48,1.57,6260800
0918,20081128,0.098,0.098,0.098,0.098,0
0919,20081128,0.70,0.70,0.52,0.61,4386000
0921,20081128,0.89,0.89,0.89,0.89,0
0922,20081128,0.09,0.09,0.09,0.09,0
0925,20081128,0.11,0.11,0.11,0.11,300000
0927,20081128,0.92,1.02,0.92,0.93,1184000
0928,20081128,0.40,0.40,0.40,0.40,0
0929,20081128,0.38,0.39,0.37,0.385,390000
0931,20081128,0.099,0.099,0.099,0.099,0
0933,20081128,0.61,0.61,0.61,0.61,0
0934,20081128,0.81,0.81,0.81,0.81,38000
0938,20081128,0.215,0.22,0.215,0.218,150000
0939,20081128,4.16,4.33,4.08,4.09,347471648
0941,20081128,70.55,72.10,70.15,71.10,25141800
0943,20081128,0.195,0.195,0.183,0.183,270100
0945,20081128,129.10,130.80,129.10,130.20,21288
0952,20081128,0.265,0.265,0.265,0.265,0
0959,20081128,0.174,0.18,0.174,0.177,1082000
0963,20081128,0.85,0.85,0.85,0.85,0
0966,20081128,8.90,9.00,8.80,8.90,2727000
0968,20081128,1.57,1.60,1.57,1.60,119000
0969,20081128,0.56,0.56,0.56,0.56,0
0970,20081128,0.32,0.37,0.32,0.37,480000
0978,20081128,0.065,0.065,0.052,0.052,102000
0979,20081128,0.30,0.30,0.30,0.30,0
0980,20081128,9.00,9.11,8.28,9.04,741000
0981,20081128,0.15,0.153,0.149,0.149,16556000
0982,20081128,0.92,0.92,0.92,0.92,0
0983,20081128,3.46,3.57,3.42,3.47,1460000
0984,20081128,9.20,9.20,9.20,9.20,0
0985,20081128,0.03,0.03,0.028,0.029,7584000
0986,20081128,0.25,0.25,0.25,0.25,0
0987,20081128,0.32,0.32,0.32,0.32,0
0988,20081128,0.77,0.77,0.76,0.76,189030
0989,20081128,0.053,0.056,0.052,0.052,1818000
0990,20081128,0.08,0.08,0.08,0.08,24000
0991,20081128,3.50,3.69,3.50,3.68,60119032
0992,20081128,1.79,1.82,1.76,1.79,16940888
0993,20081128,0.095,0.095,0.095,0.098,140000
0995,20081128,2.30,2.39,2.25,2.39,3436000
0996,20081128,1.37,1.39,1.30,1.37,780200
0997,20081128,2.23,2.23,2.23,2.23,4000
0998,20081128,2.43,2.58,2.41,2.58,77679816
0999,20081128,0.38,0.38,0.36,0.37,812000
1000,20081128,2.25,2.48,2.10,2.37,13500
1001,20081128,0.38,0.38,0.38,0.38,0
1003,20081128,0.023,0.023,0.023,0.025,500000
1004,20081128,0.046,0.046,0.046,0.046,184000
1005,20081128,0.31,0.31,0.31,0.31,0
1010,20081128,0.09,0.09,0.09,0.09,0
1013,20081128,0.064,0.064,0.064,0.064,0
1031,20081128,0.089,0.09,0.08,0.085,500000
1033,20081128,0.81,0.85,0.80,0.82,21823000
1036,20081128,9.80,9.80,9.80,9.80,0
1037,20081128,0.24,0.24,0.24,0.24,50000
1038,20081128,29.80,30.10,29.50,30.00,877000
1041,20081128,0.015,0.015,0.014,0.015,15270000
1043,20081128,3.55,3.60,3.51,3.60,1130000
1044,20081128,23.20,24.00,22.60,23.15,2299000
1045,20081128,0.53,0.53,0.53,0.53,5000
1046,20081128,0.039,0.042,0.039,0.042,710000
1047,20081128,0.22,0.22,0.22,0.22,0
1049,20081128,0.74,0.74,0.74,0.74,0
1050,20081128,0.29,0.29,0.29,0.29,0
1051,20081128,0.045,0.045,0.045,0.045,0
1052,20081128,2.14,2.14,2.14,2.14,10000
1053,20081128,1.60,1.67,1.57,1.61,6624000
1055,20081128,0.93,0.93,0.93,0.93,0
1058,20081128,0.25,0.25,0.25,0.25,0
1059,20081128,0.145,0.146,0.14,0.14,750000
1060,20081128,0.248,0.265,0.248,0.255,10760000
1062,20081128,0.058,0.058,0.058,0.058,0
1063,20081128,0.038,0.038,0.038,0.044,4000
1064,20081128,0.09,0.09,0.09,0.09,3005000
1065,20081128,1.05,1.09,1.05,1.09,1542000
1068,20081128,8.88,8.95,8.60,8.60,3616000
1070,20081128,0.11,0.11,0.103,0.107,6059282
1071,20081128,1.69,1.75,1.65,1.68,12764000
1072,20081128,16.08,17.38,16.08,17.26,1070200
1073,20081128,0.60,0.63,0.57,0.61,586000
1076,20081128,0.295,0.32,0.29,0.29,1815000
1083,20081128,1.55,1.59,1.55,1.58,417000
1088,20081128,13.80,14.52,13.76,14.50,73246392
1093,20081128,2.02,2.07,1.97,2.06,1538000
1094,20081128,0.325,0.345,0.325,0.325,23216000
1097,20081128,0.54,0.69,0.54,0.65,1506500
1098,20081128,2.42,2.42,2.37,2.40,747000
1100,20081128,0.81,0.81,0.81,0.81,0
1104,20081128,0.248,0.25,0.229,0.231,7580000
1105,20081128,0.32,0.34,0.32,0.33,52000
1108,20081128,0.87,0.87,0.87,0.87,0
1109,20081128,9.31,9.51,8.70,8.93,27359000
1111,20081128,9.50,9.70,9.50,9.60,30000
1114,20081128,0.355,0.385,0.355,0.38,52742000
1116,20081128,0.55,0.55,0.55,0.55,0
1118,20081128,0.20,0.20,0.20,0.20,0
1120,20081128,1.45,1.46,1.45,1.46,106000
1122,20081128,0.69,0.71,0.68,0.71,1328000
1123,20081128,0.35,0.35,0.35,0.355,20000
1124,20081128,0.24,0.30,0.232,0.30,3034000
1125,20081128,0.082,0.082,0.078,0.08,3970000
1126,20081128,0.07,0.077,0.07,0.075,16000
1129,20081128,0.084,0.085,0.079,0.079,24160000
1130,20081128,0.065,0.065,0.065,0.063,1140000
1131,20081128,0.32,0.32,0.32,0.32,10000
1132,20081128,3.56,3.56,3.56,3.56,0
1133,20081128,4.56,4.87,4.56,4.70,11499000
1135,20081128,8.45,8.45,8.45,8.45,0
1136,20081128,1.47,1.60,1.47,1.53,1437636
1137,20081128,0.86,0.89,0.86,0.89,52047
1138,20081128,5.64,6.45,5.55,6.40,21713368
1139,20081128,0.149,0.149,0.149,0.149,0
1140,20081128,0.71,0.71,0.70,0.71,532000
1141,20081128,0.152,0.154,0.15,0.154,5376000
1142,20081128,0.09,0.106,0.09,0.10,18480000
1149,20081128,0.36,0.40,0.36,0.40,468000
1155,20081128,0.65,0.66,0.63,0.64,323000
1159,20081128,0.13,0.13,0.10,0.11,20000
1160,20081128,0.33,0.33,0.33,0.33,0
1161,20081128,1.65,1.65,1.65,1.65,0
1163,20081128,0.36,0.38,0.36,0.365,10000
1164,20081128,0.17,0.175,0.17,0.17,500000
1166,20081128,0.051,0.051,0.05,0.053,5210000
1168,20081128,0.43,0.44,0.425,0.435,904000
1169,20081128,0.52,0.52,0.50,0.50,771000
1170,20081128,0.495,0.50,0.48,0.48,52000
1171,20081128,3.99,4.30,3.99,4.30,38693192
1172,20081128,0.072,0.073,0.062,0.063,8222444
1173,20081128,0.096,0.096,0.096,0.096,0
1174,20081128,0.435,0.44,0.435,0.435,792000
1175,20081128,2.50,2.56,2.46,2.50,801000
1176,20081128,0.22,0.22,0.22,0.22,0
1177,20081128,1.05,1.05,1.02,1.02,166000
1180,20081128,0.032,0.033,0.029,0.033,42000
1182,20081128,0.088,0.088,0.088,0.088,0
1184,20081128,0.38,0.38,0.38,0.38,0
1185,20081128,0.238,0.25,0.228,0.249,662000
1186,20081128,10.88,11.30,10.48,10.48,21994888
1187,20081128,0.40,0.40,0.40,0.40,0
1188,20081128,0.075,0.075,0.075,0.075,0
1189,20081128,0.015,0.016,0.014,0.015,7665000
1191,20081128,0.10,0.105,0.10,0.105,16174000
1192,20081128,0.123,0.124,0.117,0.117,5380000
1193,20081128,2.15,2.24,2.12,2.15,194600
1194,20081128,0.243,0.245,0.242,0.245,508000
1195,20081128,0.24,0.24,0.24,0.24,40000
1196,20081128,0.20,0.20,0.20,0.20,0
1198,20081128,0.30,0.31,0.30,0.30,3434000
1199,20081128,5.30,5.70,5.23,5.70,4490729
1200,20081128,2.50,2.58,2.41,2.55,5220000
1201,20081128,2.60,2.60,2.50,2.50,480000
1202,20081128,0.64,0.64,0.60,0.60,50000
1203,20081128,0.67,0.67,0.65,0.65,192000
1205,20081128,0.57,0.60,0.55,0.58,84316400
1207,20081128,0.38,0.41,0.375,0.41,8950000
1208,20081128,0.84,0.86,0.83,0.84,1412000
1211,20081128,11.52,12.12,11.48,11.82,4956400
1212,20081128,6.06,6.27,5.43,5.60,1920000
1213,20081128,0.45,0.45,0.45,0.45,0
1215,20081128,0.111,0.114,0.11,0.112,2580000
1218,20081128,0.085,0.085,0.085,0.085,100100
1220,20081128,1.01,1.01,1.01,1.01,0
1221,20081128,2.60,2.60,2.60,2.60,0
1222,20081128,0.025,0.026,0.023,0.024,1055040000
1223,20081128,0.161,0.178,0.16,0.176,1250000
1224,20081128,0.97,1.10,0.97,1.09,41032000
1225,20081128,0.405,0.455,0.405,0.405,202000
1226,20081128,0.131,0.131,0.131,0.131,0
1227,20081128,0.03,0.03,0.03,0.03,0
1228,20081128,0.046,0.046,0.043,0.044,41540000
1229,20081128,0.83,0.83,0.83,0.83,20000
1368,20081128,1.50,1.51,1.47,1.50,302000
1382,20081128,0.61,0.61,0.61,0.61,10000
1383,20081128,0.31,0.31,0.285,0.29,180000
1386,20081128,0.39,0.44,0.39,0.44,2000
1387,20081128,1.13,1.13,1.12,1.13,2462000
1388,20081128,1.30,1.35,1.30,1.35,103000
1389,20081128,0.53,0.55,0.52,0.54,3344000
1393,20081128,1.30,1.51,1.30,1.41,75087248
1398,20081128,3.83,3.92,3.80,3.80,475131968
1399,20081128,0.54,0.54,0.54,0.54,70000
1688,20081128,4.24,4.38,4.21,4.30,6739380
1766,20081128,3.11,3.35,3.11,3.26,25017000
1800,20081128,7.95,8.60,7.95,8.42,91904424
1808,20081128,0.29,0.31,0.285,0.29,18000
1812,20081128,2.35,2.47,2.35,2.38,1417000
1813,20081128,1.45,1.64,1.44,1.64,15444500
1818,20081128,3.52,3.57,3.45,3.53,2561500
1828,20081128,0.95,1.02,0.95,1.00,1907200
1832,20081128,2.25,2.25,2.20,2.25,20000
1833,20081128,2.00,2.01,1.99,2.00,3618000
1836,20081128,6.35,6.44,6.12,6.12,889000
1838,20081128,0.95,0.96,0.95,0.95,267000
1862,20081128,17.20,18.26,17.14,18.00,7000
1868,20081128,1.36,1.36,1.18,1.32,517500
1880,20081128,3.50,3.52,3.39,3.40,12679000
1881,20081128,0.72,0.73,0.71,0.72,5172000
1882,20081128,0.69,0.73,0.67,0.70,2194000
1883,20081128,0.79,0.79,0.77,0.78,116800
1886,20081128,9.30,9.43,9.30,9.30,1190535
1888,20081128,1.72,1.72,1.64,1.69,841000
1889,20081128,0.65,0.65,0.65,0.65,220000
1893,20081128,2.94,3.19,2.90,3.15,34279000
1898,20081128,4.22,4.73,4.22,4.66,93531008
1899,20081128,0.77,0.78,0.75,0.78,1477000
1919,20081128,3.87,4.42,3.87,4.23,83886056
1991,20081128,0.46,0.475,0.46,0.475,440000
1997,20081128,0.63,0.63,0.62,0.62,422000
2000,20081128,0.355,0.36,0.35,0.36,1354000
2002,20081128,0.82,0.85,0.79,0.81,660500
2005,20081128,0.48,0.48,0.48,0.48,0
2006,20081128,0.73,0.75,0.72,0.74,2296000
2007,20081128,1.46,1.48,1.38,1.43,53806500
2018,20081128,2.45,2.49,2.42,2.42,606000
2020,20081128,3.08,3.20,3.03,3.18,3185000
2028,20081128,0.35,0.35,0.35,0.35,0
2038,20081128,1.88,2.00,1.88,2.00,5101095
2088,20081128,0.93,0.96,0.93,0.94,524000
2300,20081128,3.40,3.47,3.34,3.34,1254958
2302,20081128,2.55,2.55,2.55,2.55,155000
2307,20081128,0.35,0.395,0.335,0.37,452000
2309,20081128,0.052,0.064,0.052,0.064,11010000
2310,20081128,2.681,2.681,2.681,2.681,0
2312,20081128,0.029,0.03,0.028,0.03,15618000
2313,20081128,1.15,1.20,1.15,1.20,800000
2314,20081128,2.63,2.82,2.61,2.69,7571800
2317,20081128,0.37,0.385,0.37,0.385,1540000
2320,20081128,0.48,0.48,0.48,0.48,0
2322,20081128,0.065,0.073,0.065,0.072,1500000
2323,20081128,0.213,0.213,0.213,0.213,0
2324,20081128,0.043,0.043,0.042,0.042,787500
2326,20081128,0.08,0.08,0.08,0.08,0
2327,20081128,0.125,0.125,0.125,0.125,0
2328,20081128,2.57,2.70,2.57,2.69,26190248
2330,20081128,0.20,0.20,0.20,0.20,0
2332,20081128,2.10,2.22,2.10,2.16,13795080
2333,20081128,2.33,2.33,2.23,2.23,951000
2336,20081128,0.083,0.084,0.071,0.076,13932000
2337,20081128,1.07,1.08,1.01,1.08,1998000
2338,20081128,12.00,13.30,12.00,13.10,1149000
2339,20081128,1.00,1.17,1.00,1.04,1216000
2340,20081128,0.58,0.68,0.58,0.61,741384
2341,20081128,1.06,1.08,1.04,1.04,162000
2342,20081128,0.83,0.87,0.83,0.86,3320000
2343,20081128,3.03,3.40,3.00,3.30,23042000
2345,20081128,0.68,0.70,0.67,0.70,292000
2348,20081128,0.70,0.71,0.70,0.70,100000
2349,20081128,0.081,0.081,0.077,0.077,544000
2355,20081128,1.11,1.14,1.05,1.10,1874000
2356,20081128,4.41,4.55,4.40,4.50,280400
2357,20081128,0.64,0.66,0.60,0.63,9952000
2358,20081128,0.94,0.94,0.94,0.94,0
2362,20081128,0.40,0.40,0.35,0.40,1340000
2366,20081128,1.47,1.48,1.45,1.46,1486073
2368,20081128,1.23,1.24,1.20,1.23,388000
2369,20081128,0.199,0.204,0.19,0.196,5288000
2371,20081128,0.18,0.186,0.18,0.183,2888000
2379,20081128,0.10,0.10,0.10,0.10,4000
2380,20081128,1.62,1.66,1.54,1.59,6797000
2382,20081128,0.49,0.52,0.49,0.51,56000
2383,20081128,0.28,0.285,0.275,0.285,1662000
2387,20081128,6.17,6.40,6.17,6.40,29000
2388,20081128,8.18,8.92,8.15,8.92,26839500
2389,20081128,0.265,0.265,0.265,0.235,4000
2398,20081128,0.85,0.91,0.85,0.91,50000
2600,20081128,3.33,3.54,3.30,3.54,51952188
2618,20081128,0.065,0.068,0.057,0.059,542000
2626,20081128,0.82,0.87,0.82,0.86,19882316
2628,20081128,20.20,20.80,19.78,19.94,111375648
2633,20081128,0.61,0.61,0.61,0.61,0
2662,20081128,0.171,0.18,0.171,0.182,30000
2668,20081128,0.168,0.168,0.168,0.168,0
2678,20081128,0.38,0.395,0.38,0.395,30000
2688,20081128,8.57,8.92,8.55,8.73,1074000
2689,20081128,1.31,1.55,1.31,1.43,96766000
2698,20081128,1.79,1.79,1.70,1.77,418000
2700,20081128,0.099,0.099,0.099,0.099,0
2722,20081128,0.465,0.475,0.465,0.47,3282000
2727,20081128,2.80,2.95,2.71,2.77,19150000
2728,20081128,0.53,0.53,0.53,0.53,4000
2777,20081128,4.14,4.86,4.14,4.78,67154592
2778,20081128,1.40,1.40,1.31,1.31,18276000
2788,20081128,0.58,0.59,0.56,0.58,990000
2800,20081128,13.60,14.04,13.60,14.00,12802775
2823,20081128,8.79,8.85,8.60,8.64,100763440
2833,20081128,139.20,141.50,139.20,141.50,66950
2866,20081128,0.91,0.96,0.90,0.93,55024048
2868,20081128,0.78,0.87,0.76,0.86,5558000
2877,20081128,4.25,4.25,4.11,4.20,23000
2878,20081128,0.142,0.143,0.14,0.143,770000
2880,20081128,1.50,1.55,1.43,1.55,1240000
2882,20081128,0.255,0.375,0.255,0.37,31775200
2883,20081128,3.89,4.40,3.89,4.40,24308000
2888,20081128,94.60,96.15,93.80,95.00,143130
2889,20081128,0.52,0.54,0.52,0.54,504000
2898,20081128,0.43,0.43,0.43,0.43,0
2899,20081128,2.77,2.85,2.72,2.80,36507500
3300,20081128,0.95,0.95,0.95,0.95,0
3303,20081128,0.39,0.41,0.385,0.405,2250000
3308,20081128,4.25,4.25,4.10,4.18,276500
3311,20081128,0.90,0.96,0.88,0.94,26775264
3313,20081128,0.90,0.92,0.87,0.88,893000
3318,20081128,1.05,1.05,1.01,1.01,98000
3322,20081128,0.425,0.425,0.425,0.425,100000
3323,20081128,5.15,5.58,5.14,5.58,48917600
3328,20081128,4.81,5.08,4.81,5.08,83996088
3330,20081128,1.23,1.28,1.22,1.23,1914000
3331,20081128,1.63,1.70,1.63,1.70,133000
3335,20081128,0.50,0.50,0.50,0.50,312000
3336,20081128,1.50,1.54,1.45,1.50,4208000
3337,20081128,0.54,0.55,0.53,0.53,276000
3339,20081128,2.90,3.26,2.90,3.21,12658000
3344,20081128,1.05,1.05,1.05,1.05,0
3355,20081128,0.095,0.098,0.093,0.093,2410000
3366,20081128,0.60,0.60,0.60,0.59,24000
3368,20081128,7.13,7.15,6.84,7.15,6969000
3377,20081128,2.63,2.70,2.59,2.65,30205000
3378,20081128,0.67,0.68,0.64,0.67,2794000
3382,20081128,1.46,1.49,1.46,1.46,580000
3383,20081128,2.73,2.98,2.68,2.98,21414000
3389,20081128,0.95,0.95,0.86,0.90,4192000
3393,20081128,1.29,1.37,1.29,1.31,318000
3398,20081128,0.43,0.43,0.42,0.43,508000
3399,20081128,1.39,1.49,1.38,1.38,25000
3800,20081128,0.45,0.465,0.44,0.45,5698000
3808,20081128,4.39,4.56,4.37,4.54,5306500
3813,20081128,0.67,0.73,0.67,0.73,5953000
3818,20081128,2.20,2.21,2.13,2.19,12316000
3823,20081128,0.14,0.14,0.125,0.129,12000
3828,20081128,0.66,0.66,0.66,0.66,52000
3833,20081128,1.51,1.54,1.48,1.51,1509000
3838,20081128,0.45,0.455,0.445,0.45,555000
3868,20081128,1.18,1.20,1.18,1.20,250000
3883,20081128,0.63,0.67,0.63,0.66,3985500
3888,20081128,2.15,2.22,2.15,2.22,305000
3889,20081128,0.47,0.47,0.47,0.47,10000
3898,20081128,6.25,6.48,6.01,6.30,2957000
3899,20081128,1.84,1.84,1.84,1.84,0
3900,20081128,2.35,2.52,2.35,2.50,3947000
3918,20081128,1.11,1.15,1.02,1.04,2982000
3928,20081128,0.63,0.63,0.60,0.60,250000
3933,20081128,1.72,2.00,1.72,1.87,1718000
3938,20081128,0.39,0.39,0.38,0.38,190000
3968,20081128,12.32,12.62,12.14,12.44,39023140
3983,20081128,2.64,2.89,2.64,2.86,19940000
3988,20081128,2.31,2.45,2.31,2.45,258958848
3989,20081128,0.31,0.31,0.31,0.31,0
3993,20081128,2.70,2.86,2.70,2.83,14764000
3998,20081128,0.63,0.64,0.62,0.63,8966000
3999,20081128,0.75,0.79,0.75,0.79,182000
8002,20081128,0.67,0.68,0.66,0.67,3288000
8003,20081128,0.244,0.244,0.244,0.244,0
8005,20081128,0.23,0.23,0.23,0.23,20000
8006,20081128,3.50,3.50,3.50,3.50,0
8007,20081128,0.20,0.20,0.20,0.20,0
8008,20081128,0.43,0.46,0.43,0.46,98000
8009,20081128,0.12,0.14,0.12,0.12,75000
8010,20081128,0.015,0.015,0.015,0.015,0
8011,20081128,0.033,0.034,0.031,0.034,3160000
8013,20081128,0.109,0.109,0.109,0.109,0
8015,20081128,0.34,0.34,0.34,0.34,0
8016,20081128,1.44,1.44,1.44,1.44,0
8017,20081128,0.021,0.025,0.02,0.025,3852000
8019,20081128,0.065,0.065,0.065,0.065,440000
8021,20081128,0.075,0.075,0.075,0.075,0
8022,20081128,0.53,0.54,0.50,0.50,230000
8025,20081128,0.099,0.11,0.099,0.11,230000
8026,20081128,0.206,0.206,0.206,0.206,30000
8028,20081128,0.039,0.039,0.038,0.038,62000
8029,20081128,0.80,0.80,0.79,0.79,40000
8032,20081128,0.023,0.023,0.023,0.023,150000
8033,20081128,0.088,0.088,0.088,0.088,0
8035,20081128,0.64,0.64,0.64,0.64,0
8037,20081128,0.28,0.28,0.28,0.28,0
8041,20081128,0.018,0.019,0.018,0.018,4860000
8043,20081128,0.115,0.115,0.115,0.115,4000
8045,20081128,0.174,0.174,0.174,0.174,0
8046,20081128,0.15,0.155,0.148,0.164,1088000
8047,20081128,0.106,0.106,0.106,0.106,0
8048,20081128,0.024,0.024,0.021,0.022,202000
8049,20081128,0.22,0.22,0.22,0.22,0
8050,20081128,0.16,0.16,0.16,0.16,0
8051,20081128,0.125,0.125,0.125,0.125,0
8052,20081128,2.00,2.00,2.00,2.00,0
8053,20081128,0.62,0.62,0.62,0.63,5000
8055,20081128,0.39,0.39,0.34,0.38,928000
8058,20081128,2.10,2.10,2.01,2.09,270000
8060,20081128,0.065,0.065,0.065,0.065,0
8061,20081128,0.03,0.03,0.03,0.03,0
8063,20081128,0.335,0.335,0.26,0.28,62600
8065,20081128,0.23,0.23,0.23,0.23,0
8067,20081128,0.182,0.182,0.182,0.182,0
8068,20081128,0.115,0.115,0.115,0.115,0
8069,20081128,5.02,5.07,5.02,5.07,24000
8070,20081128,0.315,0.315,0.285,0.30,22000
8071,20081128,0.079,0.084,0.07,0.071,12210000
8075,20081128,0.021,0.021,0.021,0.021,0
8076,20081128,0.15,0.15,0.15,0.15,0
8078,20081128,0.60,0.60,0.59,0.59,50000
8079,20081128,0.042,0.042,0.042,0.042,0
8080,20081128,0.37,0.37,0.37,0.37,0
8081,20081128,0.35,0.35,0.35,0.35,0
8082,20081128,0.043,0.043,0.043,0.045,100000
8083,20081128,0.05,0.05,0.05,0.05,60000
8086,20081128,0.09,0.09,0.09,0.09,0
8088,20081128,0.17,0.198,0.17,0.198,94000
8089,20081128,0.33,0.36,0.33,0.34,1406000
8091,20081128,0.115,0.115,0.115,0.115,0
8092,20081128,0.042,0.042,0.042,0.042,0
8095,20081128,0.173,0.173,0.173,0.173,100000
8096,20081128,0.67,0.67,0.67,0.66,50000
8100,20081128,0.11,0.11,0.11,0.11,40000
8102,20081128,0.416,0.416,0.416,0.416,0
8103,20081128,0.135,0.135,0.135,0.135,15000
8106,20081128,0.11,0.11,0.11,0.11,0
8108,20081128,0.045,0.048,0.043,0.046,4724000
8109,20081128,0.116,0.116,0.116,0.116,0
8110,20081128,0.108,0.108,0.108,0.108,0
8111,20081128,0.06,0.06,0.06,0.06,0
8112,20081128,0.315,0.315,0.315,0.315,0
8115,20081128,0.19,0.19,0.19,0.19,0
8116,20081128,0.03,0.03,0.03,0.03,800000
8117,20081128,0.04,0.04,0.04,0.042,220000
8118,20081128,0.89,0.95,0.89,0.95,470000
8119,20081128,0.04,0.04,0.04,0.04,0
8120,20081128,0.048,0.048,0.048,0.048,0
8123,20081128,0.138,0.138,0.138,0.138,0
8126,20081128,0.31,0.31,0.31,0.31,0
8128,20081128,0.043,0.048,0.043,0.048,224000
8129,20081128,0.021,0.022,0.021,0.022,3080000
8130,20081128,0.315,0.315,0.315,0.315,0
8131,20081128,0.18,0.18,0.18,0.18,0
8136,20081128,0.059,0.059,0.059,0.059,0
8137,20081128,0.285,0.285,0.285,0.28,8000
8139,20081128,0.115,0.115,0.115,0.115,0
8143,20081128,0.05,0.055,0.05,0.055,160000
8148,20081128,0.31,0.31,0.31,0.31,0
8149,20081128,0.42,0.55,0.42,0.54,207000
8150,20081128,0.385,0.40,0.385,0.40,1420000
8151,20081128,0.129,0.145,0.12,0.12,332000
8153,20081128,0.113,0.113,0.113,0.113,0
8155,20081128,0.32,0.32,0.32,0.32,0
8158,20081128,0.114,0.114,0.114,0.114,0
8167,20081128,0.137,0.149,0.137,0.149,1640000
8169,20081128,0.14,0.14,0.14,0.14,0
8171,20081128,0.07,0.07,0.07,0.07,0
8172,20081128,0.061,0.061,0.061,0.061,0
8173,20081128,0.139,0.14,0.136,0.14,2140000
8175,20081128,0.05,0.05,0.05,0.05,0
8176,20081128,0.26,0.26,0.26,0.26,0
8178,20081128,0.086,0.09,0.082,0.086,5848000
8180,20081128,1.10,1.14,1.07,1.07,17348000
8182,20081128,0.074,0.078,0.07,0.074,254000
8186,20081128,0.058,0.072,0.058,0.066,2390000
8188,20081128,0.345,0.345,0.345,0.345,0
8189,20081128,0.151,0.151,0.151,0.151,0
8190,20081128,0.025,0.025,0.025,0.025,0
8192,20081128,0.175,0.175,0.17,0.17,2176000
8196,20081128,0.30,0.30,0.30,0.30,640000
8197,20081128,0.09,0.09,0.09,0.09,0
8198,20081128,0.27,0.27,0.27,0.27,0
8199,20081128,10.80,11.80,10.80,11.00,240000
8200,20081128,0.032,0.032,0.032,0.032,0
8201,20081128,0.33,0.33,0.33,0.33,0
8202,20081128,0.059,0.06,0.054,0.059,7890000
8203,20081128,0.33,0.38,0.33,0.38,50000
8205,20081128,0.20,0.20,0.20,0.20,16000
8206,20081128,0.78,0.79,0.72,0.79,193000
8208,20081128,0.79,0.79,0.79,0.79,12000
8210,20081128,0.25,0.25,0.25,0.25,0
8211,20081128,0.077,0.077,0.077,0.077,0
8212,20081128,0.49,0.49,0.49,0.49,200000
8213,20081128,0.03,0.03,0.03,0.03,30000
8216,20081128,0.34,0.34,0.34,0.34,70000
8217,20081128,0.95,1.00,0.95,0.99,10000
8220,20081128,0.028,0.028,0.028,0.028,0
8221,20081128,0.375,0.375,0.375,0.375,0
8225,20081128,0.365,0.365,0.365,0.365,0
8226,20081128,0.17,0.17,0.17,0.17,0
8227,20081128,0.07,0.072,0.07,0.072,376000
8233,20081128,0.123,0.123,0.123,0.123,180000
8247,20081128,1.68,1.68,1.68,1.68,0
8250,20081128,0.078,0.086,0.078,0.085,145400000
8251,20081128,0.365,0.365,0.365,0.37,64000
8253,20081128,0.30,0.30,0.30,0.30,10000
8258,20081128,0.083,0.083,0.083,0.083,0
8259,20081128,0.27,0.275,0.255,0.26,2920000
8262,20081128,1.05,1.05,0.95,0.95,111000
8266,20081128,0.056,0.056,0.056,0.056,0
8270,20081128,0.24,0.24,0.24,0.24,0
8271,20081128,0.092,0.10,0.09,0.10,4160000
8272,20081128,0.20,0.20,0.20,0.20,390000
8273,20081128,0.37,0.37,0.37,0.37,0
8277,20081128,6.20,6.31,6.15,6.24,1380000
8279,20081128,0.099,0.099,0.099,0.099,120000
8285,20081128,0.88,0.88,0.88,0.93,8000
8286,20081128,0.50,0.50,0.50,0.50,0
8287,20081128,3.28,3.28,3.28,3.28,0
8290,20081128,0.365,0.365,0.365,0.365,2140000
8292,20081128,0.40,0.40,0.40,0.40,0
8293,20081128,0.50,0.50,0.50,0.50,0
8298,20081128,0.15,0.15,0.15,0.15,130000
8299,20081128,0.027,0.027,0.026,0.027,21888000
8301,20081128,0.061,0.07,0.061,0.07,704000
8306,20081128,0.365,0.37,0.355,0.355,1485000
8313,20081128,0.17,0.187,0.15,0.187,376000
8317,20081128,0.065,0.075,0.065,0.068,1180000
8319,20081128,1.90,1.90,1.90,1.90,0
8329,20081128,0.74,0.74,0.74,0.74,0
8331,20081128,0.65,0.65,0.65,0.65,0
8340,20081128,0.135,0.15,0.135,0.15,460000
8348,20081128,0.78,0.78,0.78,0.78,0
DJI,20081128,8464.49,8726.61,8311.17,8726.61,283920032
HSI,20081128,13550.29,13896.49,13550.29,13888.24,0
為了不斷提升Yahoo! Mail，雅虎香港誠邀你參與意見調查
No comments:
Post a Comment