0002,20081202,53.80,53.80,52.10,53.30,5286223
0003,20081202,12.78,12.80,12.46,12.58,13274153
0004,20081202,17.10,17.24,16.66,16.70,9241959
0005,20081202,79.85,80.40,79.00,79.00,17050916
0006,20081202,42.60,42.90,42.00,42.10,6851827
0007,20081202,0.355,0.355,0.355,0.355,0
0008,20081202,3.50,3.53,3.48,3.51,11540107
0009,20081202,0.106,0.106,0.10,0.106,800000
0010,20081202,23.90,24.10,23.15,23.50,1342300
0011,20081202,96.10,101.40,96.00,100.30,3061992
0012,20081202,24.75,25.40,24.45,25.05,4325841
0013,20081202,36.70,36.80,36.05,36.05,9528437
0014,20081202,11.50,11.94,11.00,11.58,2265932
0015,20081202,0.325,0.325,0.325,0.325,0
0016,20081202,57.80,59.65,56.45,58.80,9747414
0017,20081202,5.96,6.00,5.77,5.77,15265090
0018,20081202,0.71,0.73,0.71,0.72,2268000
0019,20081202,50.00,50.50,49.10,49.10,2110175
0020,20081202,14.40,14.40,13.88,13.90,1237841
0021,20081202,0.235,0.235,0.235,0.235,0
0022,20081202,0.044,0.044,0.044,0.044,0
0023,20081202,15.32,15.70,15.30,15.70,4871145
0024,20081202,0.14,0.142,0.13,0.135,463600
0025,20081202,4.98,4.98,4.98,4.98,0
0026,20081202,39.10,39.10,39.00,39.00,1800
0027,20081202,0.63,0.67,0.62,0.64,6363000
0028,20081202,1.55,1.55,1.47,1.50,1124000
0029,20081202,0.98,0.99,0.98,0.99,12000
0030,20081202,0.30,0.34,0.30,0.34,240000
0031,20081202,0.38,0.395,0.38,0.395,9290000
0032,20081202,6.55,6.55,6.55,6.55,20000
0033,20081202,0.90,0.90,0.90,0.90,16000
0034,20081202,3.40,3.50,3.23,3.23,889000
0035,20081202,0.81,0.83,0.81,0.83,728000
0036,20081202,0.305,0.345,0.305,0.345,33000
0037,20081202,0.11,0.11,0.11,0.11,0
0038,20081202,1.45,1.49,1.43,1.46,14678000
0039,20081202,0.22,0.25,0.22,0.25,216000
0040,20081202,0.52,0.52,0.52,0.52,20000
0041,20081202,7.00,7.16,7.00,7.04,1205166
0042,20081202,0.59,0.62,0.58,0.60,4424000
0043,20081202,0.15,0.15,0.15,0.15,300000
0044,20081202,71.00,71.00,68.50,69.00,114600
0045,20081202,5.60,5.72,5.54,5.56,366500
0046,20081202,0.60,0.60,0.60,0.60,0
0047,20081202,0.455,0.455,0.455,0.455,0
0048,20081202,0.66,0.66,0.66,0.66,0
0049,20081202,2.90,2.90,2.75,2.76,25000
0050,20081202,3.86,3.86,3.85,3.86,35000
0051,20081202,6.05,6.05,6.05,6.05,0
0052,20081202,5.27,5.38,5.25,5.30,154000
0053,20081202,45.10,45.45,45.00,45.00,363227
0054,20081202,19.16,20.35,19.16,20.20,2544000
0055,20081202,0.038,0.04,0.037,0.04,2500000
0056,20081202,0.66,0.68,0.64,0.64,208000
0057,20081202,1.38,1.38,1.38,1.38,26000
0058,20081202,0.15,0.15,0.15,0.15,0
0059,20081202,0.315,0.315,0.315,0.315,116000
0060,20081202,0.82,0.82,0.82,0.82,0
0061,20081202,0.043,0.048,0.043,0.048,320000
0062,20081202,18.10,18.10,17.80,17.90,77600
0063,20081202,0.055,0.055,0.055,0.055,0
0064,20081202,0.172,0.178,0.172,0.178,676000
0066,20081202,16.82,17.00,16.72,16.88,1928737
0068,20081202,2.50,2.50,2.50,2.50,0
0069,20081202,9.82,9.82,9.05,9.14,907864
0070,20081202,0.047,0.05,0.047,0.05,1450000
0071,20081202,4.80,4.80,4.80,4.80,0
0074,20081202,0.49,0.53,0.49,0.52,1273000
0075,20081202,1.25,1.25,1.25,1.25,0
0076,20081202,0.03,0.03,0.028,0.03,7846000
0077,20081202,1.16,1.16,1.16,1.16,0
0078,20081202,1.78,1.81,1.73,1.81,177687
0079,20081202,0.24,0.29,0.24,0.29,168000
0080,20081202,8.10,8.10,7.52,7.64,164000
0081,20081202,1.90,1.90,1.90,1.90,0
0082,20081202,0.11,0.116,0.11,0.116,2252000
0083,20081202,5.66,5.85,5.46,5.55,23802780
0084,20081202,0.37,0.37,0.35,0.365,375000
0085,20081202,0.55,0.55,0.55,0.55,0
0086,20081202,2.70,2.70,2.58,2.60,273000
0087,20081202,9.96,9.96,9.70,9.80,165000
0088,20081202,2.27,2.28,2.05,2.15,746000
0089,20081202,2.04,2.04,2.04,2.04,0
0091,20081202,0.037,0.04,0.037,0.04,400000
0092,20081202,0.205,0.214,0.201,0.208,1518729
0093,20081202,0.90,0.90,0.90,0.90,126000
0094,20081202,0.36,0.36,0.36,0.36,20000
0095,20081202,0.195,0.195,0.195,0.195,0
0096,20081202,153.50,153.50,153.50,153.50,0
0097,20081202,0.37,0.375,0.36,0.36,4382000
0098,20081202,0.89,0.97,0.88,0.97,56000
0099,20081202,0.38,0.38,0.38,0.38,0
0100,20081202,1.80,1.80,1.70,1.70,108000
0101,20081202,15.26,15.54,15.16,15.30,10093348
0102,20081202,1.25,1.25,1.25,1.25,0
0103,20081202,0.30,0.33,0.30,0.325,670000
0104,20081202,0.54,0.54,0.54,0.54,0
0105,20081202,10.30,10.30,10.30,10.30,0
0106,20081202,0.146,0.156,0.145,0.16,196000
0107,20081202,1.40,1.44,1.40,1.43,1715146
0108,20081202,1.50,1.50,1.50,1.50,0
0109,20081202,0.035,0.036,0.032,0.036,1000000
0110,20081202,0.14,0.14,0.14,0.14,0
0111,20081202,0.92,0.93,0.92,0.93,762000
0112,20081202,0.75,0.75,0.73,0.75,80000
0113,20081202,1.40,1.45,1.40,1.42,3123000
0114,20081202,0.57,0.57,0.57,0.57,50000
0115,20081202,0.10,0.10,0.10,0.10,0
0116,20081202,3.15,3.29,3.15,3.21,166000
0117,20081202,0.40,0.40,0.40,0.40,0
0118,20081202,0.285,0.31,0.285,0.345,34000
0119,20081202,1.51,1.51,1.45,1.47,1985000
0120,20081202,0.325,0.335,0.325,0.335,1980000
0121,20081202,0.072,0.08,0.072,0.08,510000
0122,20081202,0.203,0.21,0.203,0.207,420000
0123,20081202,0.51,0.52,0.495,0.50,143249408
0124,20081202,0.70,0.70,0.65,0.66,394000
0125,20081202,1.32,1.32,1.31,1.32,180000
0126,20081202,0.35,0.36,0.35,0.36,40000
0127,20081202,5.75,6.10,5.64,5.80,747418
0128,20081202,0.108,0.126,0.108,0.126,514000
0129,20081202,0.047,0.047,0.047,0.047,2328316
0130,20081202,0.80,0.80,0.80,0.80,0
0131,20081202,1.10,1.11,1.06,1.06,137000
0132,20081202,0.125,0.125,0.125,0.125,0
0133,20081202,7.01,7.20,7.01,7.08,352000
0135,20081202,2.39,2.45,2.33,2.41,10669200
0136,20081202,0.113,0.113,0.111,0.111,2142000
0137,20081202,0.87,0.90,0.87,0.88,1011000
0138,20081202,0.29,0.315,0.28,0.315,1027500
0139,20081202,0.045,0.045,0.045,0.045,130000
0140,20081202,0.15,0.15,0.15,0.15,0
0141,20081202,0.32,0.32,0.32,0.32,0
0142,20081202,2.95,3.03,2.91,2.95,7328851
0143,20081202,0.018,0.018,0.018,0.018,0
0144,20081202,14.00,14.10,13.66,13.66,9401120
0145,20081202,0.46,0.46,0.46,0.46,0
0146,20081202,1.26,1.26,1.26,1.26,0
0147,20081202,0.71,0.80,0.70,0.80,85000
0148,20081202,11.18,12.30,11.18,11.98,2672821
0149,20081202,0.17,0.20,0.17,0.196,1280000
0151,20081202,2.95,3.05,2.95,2.98,18808000
0152,20081202,0.242,0.248,0.242,0.248,50247500
0154,20081202,0.97,0.99,0.96,0.99,390000
0155,20081202,0.048,0.049,0.047,0.048,3690000
0156,20081202,0.089,0.091,0.089,0.089,690000
0157,20081202,1.17,1.17,1.16,1.17,450000
0158,20081202,46.00,46.00,46.00,46.00,0
0159,20081202,0.56,0.58,0.56,0.58,108000
0160,20081202,1.20,1.21,1.20,1.20,38000
0161,20081202,1.77,1.77,1.70,1.70,94000
0162,20081202,0.20,0.22,0.20,0.20,292000
0163,20081202,0.55,0.55,0.52,0.52,434000
0164,20081202,0.41,0.41,0.41,0.41,750000
0165,20081202,7.70,8.05,7.52,7.96,3220000
0166,20081202,0.244,0.275,0.244,0.275,596000
0167,20081202,0.12,0.12,0.12,0.12,528000
0168,20081202,14.86,16.46,14.86,15.76,2348000
0170,20081202,2.26,2.26,2.26,2.26,0
0171,20081202,0.59,0.62,0.59,0.60,1882000
0172,20081202,0.325,0.33,0.325,0.325,1860000
0173,20081202,0.90,0.90,0.86,0.87,1249090
0174,20081202,0.60,0.60,0.59,0.59,120000
0175,20081202,0.45,0.485,0.45,0.47,2740000
0176,20081202,0.175,0.175,0.175,0.175,0
0177,20081202,5.23,5.28,5.08,5.20,5256000
0178,20081202,1.50,1.58,1.50,1.52,1784522
0179,20081202,1.25,1.28,1.20,1.22,2918500
0180,20081202,0.32,0.32,0.32,0.32,0
0181,20081202,0.235,0.235,0.235,0.235,0
0182,20081202,0.182,0.205,0.182,0.192,12570000
0183,20081202,4.90,4.90,4.90,4.90,0
0184,20081202,2.26,2.26,2.26,2.26,0
0185,20081202,0.06,0.06,0.06,0.06,0
0186,20081202,0.94,0.94,0.94,0.94,0
0187,20081202,0.64,0.64,0.64,0.64,0
0188,20081202,0.071,0.071,0.071,0.071,0
0189,20081202,0.365,0.38,0.35,0.365,437000
0190,20081202,0.40,0.41,0.39,0.395,8955295
0191,20081202,0.20,0.21,0.20,0.21,120000
0192,20081202,0.01,0.01,0.01,0.01,0
0193,20081202,0.023,0.025,0.023,0.024,941000
0194,20081202,2.84,2.84,2.73,2.79,20000
0195,20081202,2.29,2.29,2.29,2.29,0
0196,20081202,0.87,0.89,0.86,0.86,3677000
0197,20081202,0.45,0.45,0.42,0.425,11460000
0198,20081202,0.355,0.355,0.355,0.355,0
0199,20081202,0.036,0.055,0.036,0.041,10680000
0200,20081202,1.80,1.82,1.75,1.76,1766000
0201,20081202,0.073,0.074,0.071,0.074,1640000
0202,20081202,0.017,0.018,0.017,0.018,39530000
0203,20081202,1.94,2.04,1.90,2.02,13014603
0204,20081202,0.60,0.60,0.60,0.60,0
0205,20081202,0.248,0.248,0.248,0.248,0
0207,20081202,0.38,0.38,0.38,0.38,0
0208,20081202,0.48,0.485,0.46,0.465,4771900
0209,20081202,0.051,0.051,0.051,0.056,100000
0210,20081202,1.54,1.58,1.54,1.55,2360000
0211,20081202,0.018,0.018,0.018,0.018,0
0212,20081202,7.87,7.87,7.80,7.80,14500
0213,20081202,0.265,0.295,0.265,0.295,72000
0214,20081202,0.47,0.47,0.47,0.47,0
0216,20081202,0.465,0.465,0.465,0.465,40000
0217,20081202,0.63,0.63,0.58,0.60,1146000
0218,20081202,2.66,2.72,2.59,2.62,6680000
0219,20081202,0.35,0.35,0.35,0.435,30000
0220,20081202,1.77,1.77,1.69,1.76,1853000
0221,20081202,0.123,0.123,0.114,0.119,656000
0222,20081202,1.46,1.51,1.43,1.50,284000
0223,20081202,0.18,0.18,0.18,0.18,20000
0224,20081202,0.45,0.45,0.45,0.45,0
0225,20081202,3.63,3.63,3.50,3.48,8000
0226,20081202,1.90,1.90,1.90,1.90,11500
0227,20081202,0.68,0.70,0.66,0.69,11096000
0228,20081202,0.10,0.10,0.10,0.096,2000
0229,20081202,0.55,0.55,0.55,0.55,70000
0230,20081202,0.51,0.55,0.51,0.52,546000
0231,20081202,0.06,0.06,0.06,0.06,0
0232,20081202,0.145,0.145,0.142,0.144,1760000
0233,20081202,0.43,0.435,0.415,0.43,2390000
0234,20081202,0.084,0.084,0.083,0.084,252000
0235,20081202,0.101,0.101,0.096,0.101,1645000
0236,20081202,0.91,0.91,0.91,0.91,0
0237,20081202,2.50,2.60,2.50,2.60,14000
0239,20081202,0.89,0.89,0.89,0.89,10000
0240,20081202,0.185,0.203,0.185,0.199,510000
0241,20081202,0.122,0.122,0.122,0.14,440000
0242,20081202,1.42,1.46,1.40,1.43,9628500
0243,20081202,0.11,0.11,0.11,0.11,100000
0244,20081202,0.22,0.22,0.22,0.22,0
0245,20081202,0.034,0.035,0.033,0.035,2835000
0247,20081202,25.00,25.00,25.00,25.00,0
0248,20081202,0.15,0.15,0.15,0.15,4000
0250,20081202,0.039,0.039,0.038,0.038,2600000
0251,20081202,2.50,2.50,2.50,2.50,0
0252,20081202,1.90,1.90,1.90,1.90,0
0253,20081202,1.20,1.20,1.00,1.08,72000
0254,20081202,0.089,0.089,0.089,0.089,100000
0255,20081202,2.30,2.45,2.30,2.45,10000
0256,20081202,0.32,0.33,0.32,0.33,870000
0257,20081202,1.12,1.15,1.11,1.14,17371102
0258,20081202,1.20,1.20,1.16,1.17,56000
0259,20081202,0.183,0.183,0.183,0.183,0
0260,20081202,0.118,0.118,0.118,0.118,0
0261,20081202,0.01,0.01,0.01,0.01,720000
0262,20081202,0.13,0.15,0.13,0.15,55000
0263,20081202,0.095,0.101,0.092,0.098,2309600
0264,20081202,0.50,0.50,0.50,0.50,0
0265,20081202,0.70,0.70,0.70,0.70,0
0266,20081202,4.01,4.01,4.01,4.01,0
0267,20081202,6.03,6.03,6.03,6.03,0
0268,20081202,0.78,0.78,0.72,0.77,1793989
0269,20081202,0.034,0.036,0.034,0.035,15800000
0270,20081202,2.51,2.64,2.45,2.64,7342695
0271,20081202,0.28,0.28,0.27,0.27,185000
0272,20081202,1.70,1.74,1.65,1.68,10829556
0273,20081202,0.042,0.042,0.04,0.041,2221980
0274,20081202,0.345,0.355,0.345,0.355,410000
0275,20081202,0.98,1.05,0.85,1.04,387615
0276,20081202,2.05,2.23,2.02,2.12,17232000
0277,20081202,3.00,3.00,3.00,3.00,0
0278,20081202,1.90,1.90,1.90,1.90,0
0279,20081202,0.02,0.02,0.02,0.02,0
0280,20081202,0.375,0.375,0.375,0.375,0
0281,20081202,0.155,0.155,0.153,0.155,768000
0282,20081202,0.90,0.90,0.86,0.87,824000
0283,20081202,2.10,2.34,2.10,2.31,30000
0285,20081202,2.12,2.16,2.04,2.06,5263166
0286,20081202,0.15,0.16,0.148,0.152,5046000
0287,20081202,3.00,3.00,3.00,3.00,0
0288,20081202,0.07,0.07,0.07,0.07,0
0289,20081202,7.40,7.40,7.40,7.40,5000
0290,20081202,0.305,0.305,0.305,0.305,0
0291,20081202,10.90,10.94,10.64,10.66,8850352
0292,20081202,0.023,0.026,0.023,0.026,60377
0293,20081202,7.45,7.65,7.43,7.62,3288405
0294,20081202,1.20,1.20,1.20,1.20,0
0295,20081202,0.025,0.025,0.025,0.025,0
0296,20081202,0.33,0.33,0.30,0.305,690000
0297,20081202,3.45,3.57,3.45,3.49,6076800
0298,20081202,0.128,0.128,0.125,0.125,1250000
0299,20081202,0.51,0.55,0.51,0.55,176577
0300,20081202,2.69,2.69,2.55,2.60,317000
0302,20081202,38.00,39.30,37.05,37.80,712786
0303,20081202,22.45,22.45,21.50,21.60,124532
0304,20081202,1.50,1.50,1.50,1.50,0
0305,20081202,0.59,0.59,0.59,0.59,150000
0306,20081202,0.78,0.78,0.78,0.78,0
0307,20081202,0.055,0.055,0.055,0.055,0
0308,20081202,0.96,0.99,0.95,0.98,8802000
0309,20081202,0.18,0.18,0.18,0.18,100000
0310,20081202,0.50,0.50,0.50,0.50,0
0311,20081202,0.51,0.54,0.51,0.54,42000
0313,20081202,0.055,0.055,0.055,0.055,0
0315,20081202,5.72,5.88,5.69,5.88,533000
0316,20081202,11.50,12.16,11.42,11.66,1633272
0317,20081202,5.45,5.45,5.20,5.26,974000
0318,20081202,0.066,0.066,0.066,0.066,0
0319,20081202,0.87,0.88,0.87,0.88,216000
0320,20081202,0.395,0.395,0.395,0.395,0
0321,20081202,3.56,3.58,3.37,3.44,1006621
0322,20081202,8.30,8.69,8.10,8.64,1950000
0323,20081202,2.06,2.16,2.02,2.05,59408000
0326,20081202,0.125,0.125,0.125,0.125,0
0328,20081202,0.90,0.99,0.90,0.93,88000
0329,20081202,0.181,0.181,0.181,0.181,0
0330,20081202,36.00,37.50,34.80,36.95,3148306
0332,20081202,0.063,0.063,0.056,0.06,4256000
0333,20081202,0.222,0.222,0.222,0.222,100000
0334,20081202,0.165,0.165,0.156,0.158,540000
0335,20081202,0.69,0.69,0.69,0.69,0
0336,20081202,5.00,5.10,4.88,5.08,2280000
0337,20081202,0.72,0.75,0.71,0.72,5748000
0338,20081202,1.61,1.65,1.58,1.60,15883500
0339,20081202,0.19,0.19,0.19,0.19,0
0340,20081202,0.21,0.21,0.195,0.202,5280000
0341,20081202,12.80,12.80,12.52,12.56,866000
0342,20081202,0.32,0.32,0.32,0.32,0
0343,20081202,0.22,0.223,0.213,0.239,60000
0345,20081202,2.81,2.90,2.80,2.85,684000
0346,20081202,0.455,0.475,0.455,0.475,10380000
0347,20081202,5.99,6.29,5.97,5.98,19795756
0348,20081202,0.068,0.068,0.066,0.07,270000
0349,20081202,7.11,7.20,7.02,7.07,1784000
0350,20081202,0.67,0.69,0.66,0.69,2040000
0351,20081202,0.081,0.081,0.076,0.08,1250000
0352,20081202,0.59,0.59,0.59,0.59,0
0353,20081202,0.027,0.027,0.027,0.027,800000
0355,20081202,0.275,0.28,0.235,0.242,854100
0357,20081202,2.55,2.61,2.54,2.60,136000
0358,20081202,4.39,4.56,4.35,4.45,22074192
0359,20081202,0.45,0.45,0.44,0.45,2124000
0360,20081202,0.88,0.88,0.88,0.87,24000
0361,20081202,0.28,0.28,0.255,0.27,138000
0362,20081202,0.20,0.20,0.20,0.198,160000
0363,20081202,15.80,16.20,15.56,16.00,3390868
0365,20081202,0.149,0.149,0.149,0.149,0
0366,20081202,1.89,1.89,1.76,1.88,98000
0367,20081202,0.247,0.255,0.247,0.25,604000
0368,20081202,1.80,1.82,1.74,1.80,2692500
0369,20081202,0.87,0.88,0.85,0.88,318000
0370,20081202,0.038,0.038,0.038,0.038,0
0371,20081202,0.90,0.90,0.90,0.89,12000
0372,20081202,0.072,0.072,0.068,0.068,1539912
0373,20081202,10.50,10.50,10.50,10.50,0
0374,20081202,2.70,2.70,2.70,2.70,0
0375,20081202,3.35,3.39,3.35,3.39,7000
0376,20081202,0.10,0.10,0.10,0.10,0
0377,20081202,0.275,0.275,0.275,0.275,0
0378,20081202,2.22,2.22,2.22,2.22,0
0379,20081202,0.106,0.115,0.106,0.113,660000
0380,20081202,0.029,0.031,0.024,0.026,42140000
0381,20081202,0.24,0.26,0.24,0.26,80000
0382,20081202,0.145,0.17,0.135,0.159,56112000
0383,20081202,0.50,0.70,0.50,0.70,69000
0384,20081202,0.76,0.78,0.74,0.75,13052400
0385,20081202,0.14,0.14,0.14,0.14,0
0386,20081202,4.67,4.75,4.65,4.74,143442144
0387,20081202,0.60,0.60,0.60,0.60,20000
0388,20081202,60.80,61.50,59.20,60.00,14672166
0390,20081202,4.82,4.91,4.76,4.90,37682764
0391,20081202,0.163,0.163,0.163,0.163,30060
0392,20081202,25.90,26.50,25.50,26.00,2332450
0393,20081202,1.68,1.68,1.56,1.61,1188000
0395,20081202,2.57,2.60,2.57,2.60,9600
0397,20081202,0.012,0.013,0.012,0.013,101980000
0398,20081202,0.87,0.90,0.85,0.88,372000
0399,20081202,0.34,0.34,0.33,0.335,505800
0402,20081202,0.125,0.13,0.12,0.12,602000
0403,20081202,0.275,0.275,0.275,0.275,0
0404,20081202,0.50,0.50,0.50,0.50,150000
0405,20081202,1.52,1.55,1.52,1.54,364000
0406,20081202,0.60,0.60,0.58,0.58,380000
0408,20081202,2.08,2.08,2.01,2.05,1202000
0409,20081202,0.29,0.295,0.28,0.295,874000
0410,20081202,2.52,2.57,2.50,2.53,6038500
0411,20081202,2.95,2.95,2.95,2.95,0
0412,20081202,0.042,0.042,0.042,0.042,0
0413,20081202,0.295,0.295,0.295,0.295,0
0416,20081202,1.90,1.90,1.90,1.90,0
0417,20081202,0.83,0.83,0.83,0.83,0
0418,20081202,0.128,0.137,0.125,0.134,3942000
0419,20081202,0.037,0.039,0.037,0.039,3800000
0420,20081202,0.23,0.25,0.23,0.25,1168000
0422,20081202,0.42,0.42,0.41,0.41,377000
0423,20081202,1.38,1.38,1.38,1.38,12000
0425,20081202,3.00,3.17,2.90,3.17,1274000
0426,20081202,0.225,0.225,0.225,0.225,0
0428,20081202,4.80,4.80,4.80,4.80,0
0430,20081202,0.059,0.059,0.059,0.059,0
0431,20081202,0.213,0.213,0.213,0.221,8000
0432,20081202,1.68,1.69,1.60,1.68,1211000
0433,20081202,0.053,0.053,0.051,0.053,1725000
0435,20081202,1.10,1.14,1.10,1.14,353000
0438,20081202,0.30,0.305,0.29,0.295,986000
0439,20081202,0.025,0.025,0.025,0.025,0
0440,20081202,15.90,16.20,15.72,16.00,134261
0444,20081202,0.30,0.30,0.30,0.30,135000
0448,20081202,0.31,0.31,0.31,0.31,0
0450,20081202,0.91,0.92,0.90,0.92,70000
0451,20081202,1.10,1.10,1.10,1.10,0
0455,20081202,0.40,0.43,0.40,0.43,430000
0456,20081202,0.265,0.265,0.265,0.265,0
0457,20081202,0.395,0.395,0.395,0.395,0
0458,20081202,0.92,0.92,0.92,0.92,20000
0462,20081202,3.14,3.14,3.14,3.14,0
0464,20081202,0.121,0.121,0.121,0.121,0
0467,20081202,0.335,0.34,0.32,0.325,6034000
0469,20081202,0.10,0.10,0.10,0.10,108000
0471,20081202,0.037,0.04,0.032,0.034,4232500
0472,20081202,0.27,0.27,0.27,0.27,2050000
0474,20081202,0.35,0.35,0.35,0.35,0
0475,20081202,0.40,0.40,0.40,0.40,100000
0476,20081202,0.18,0.18,0.175,0.184,300000
0477,20081202,0.52,0.52,0.52,0.52,0
0479,20081202,0.025,0.025,0.025,0.025,0
0480,20081202,1.45,1.45,1.40,1.41,1219200
0482,20081202,1.10,1.10,1.10,1.10,30000
0483,20081202,0.82,0.82,0.82,0.82,0
0485,20081202,0.18,0.18,0.18,0.18,10000
0487,20081202,0.34,0.34,0.34,0.34,202000
0488,20081202,0.037,0.038,0.037,0.037,9615000
0489,20081202,1.92,1.99,1.90,1.96,25642960
0491,20081202,0.017,0.017,0.017,0.017,100000
0493,20081202,1.12,1.12,1.12,1.12,0
0494,20081202,13.44,13.78,13.44,13.60,5747500
0495,20081202,0.157,0.157,0.157,0.157,0
0496,20081202,0.70,0.70,0.65,0.67,193000
0497,20081202,0.086,0.086,0.086,0.086,0
0498,20081202,0.205,0.209,0.204,0.209,4264563
0499,20081202,0.022,0.022,0.014,0.017,54006064
0500,20081202,0.128,0.138,0.128,0.135,304000
0501,20081202,0.01,0.01,0.01,0.01,0
0502,20081202,0.58,0.58,0.58,0.58,0
0504,20081202,0.013,0.013,0.013,0.012,450000
0505,20081202,0.66,0.68,0.66,0.67,174000
0506,20081202,2.22,2.43,2.22,2.42,1850000
0508,20081202,0.70,0.70,0.70,0.70,4000
0509,20081202,0.183,0.189,0.176,0.182,965000
0511,20081202,26.00,26.00,25.00,25.00,604000
0512,20081202,0.14,0.14,0.14,0.14,0
0513,20081202,0.80,0.80,0.80,0.80,0
0515,20081202,0.30,0.30,0.285,0.285,176000
0516,20081202,0.215,0.215,0.215,0.215,0
0517,20081202,1.23,1.24,1.17,1.17,5834000
0518,20081202,1.00,1.00,1.00,1.00,50000
0519,20081202,0.205,0.205,0.205,0.205,0
0521,20081202,0.285,0.285,0.265,0.285,80000
0522,20081202,22.70,23.00,21.80,22.90,458300
0524,20081202,0.30,0.30,0.30,0.30,300000
0525,20081202,2.66,2.69,2.59,2.69,8806000
0526,20081202,0.13,0.131,0.13,0.13,282000
0527,20081202,0.32,0.32,0.32,0.32,0
0528,20081202,0.38,0.38,0.38,0.38,24000
0528,20081202,0.38,0.38,0.38,0.38,24000
0529,20081202,1.24,1.24,1.24,1.24,0
0530,20081202,0.034,0.034,0.033,0.034,3760000
0531,20081202,0.97,0.97,0.94,0.95,152000
0532,20081202,0.59,0.59,0.59,0.59,492000
0533,20081202,0.87,0.88,0.86,0.86,81000
0535,20081202,0.062,0.062,0.062,0.062,0
0536,20081202,0.48,0.49,0.47,0.48,3418000
0538,20081202,3.00,3.11,2.95,3.07,481300
0539,20081202,0.95,0.96,0.85,0.95,102000
0542,20081202,0.025,0.032,0.025,0.032,2570000
0543,20081202,0.98,1.00,0.98,0.99,120000
0544,20081202,0.016,0.018,0.016,0.018,1060000
0546,20081202,0.34,0.345,0.34,0.345,510000
0547,20081202,0.037,0.037,0.037,0.037,0
0548,20081202,2.52,2.63,2.51,2.61,2225000
0549,20081202,0.13,0.13,0.13,0.13,0
0550,20081202,0.68,0.68,0.68,0.68,0
0551,20081202,14.18,14.24,13.88,13.88,2363843
0552,20081202,4.38,4.49,4.24,4.31,7508000
0553,20081202,0.83,0.84,0.82,0.83,452000
0554,20081202,0.195,0.195,0.195,0.195,100000
0555,20081202,0.23,0.238,0.213,0.22,29825000
0556,20081202,0.85,0.87,0.85,0.85,204000
0557,20081202,0.485,0.485,0.485,0.485,0
0558,20081202,0.25,0.25,0.25,0.25,0
0559,20081202,0.09,0.09,0.09,0.09,0
0560,20081202,0.69,0.70,0.69,0.69,1746000
0563,20081202,4.95,4.95,4.95,4.95,0
0565,20081202,0.161,0.161,0.16,0.165,100000
0566,20081202,0.249,0.249,0.249,0.249,0
0567,20081202,0.39,0.39,0.39,0.39,0
0568,20081202,0.39,0.395,0.385,0.395,2476000
0568,20081202,0.39,0.395,0.385,0.395,2476000
0569,20081202,1.17,1.20,1.15,1.18,274000
0570,20081202,0.41,0.41,0.41,0.41,0
0571,20081202,0.32,0.33,0.305,0.33,305869
0572,20081202,0.385,0.385,0.385,0.385,0
0573,20081202,1.25,1.25,1.25,1.25,360000
0575,20081202,0.095,0.096,0.091,0.091,35906000
0576,20081202,3.64,3.64,3.52,3.58,7308056
0577,20081202,0.40,0.40,0.40,0.40,40000
0578,20081202,0.425,0.465,0.42,0.465,190000
0581,20081202,1.01,1.02,1.00,1.00,282000
0582,20081202,0.81,0.81,0.81,0.81,0
0583,20081202,2.58,2.58,2.58,2.58,0
0585,20081202,0.295,0.295,0.27,0.29,354000
0587,20081202,0.53,0.53,0.48,0.48,208000
0588,20081202,0.96,0.96,0.92,0.93,2592000
0589,20081202,8.70,8.70,7.99,8.05,737500
0590,20081202,1.56,1.56,1.48,1.50,1244000
0592,20081202,0.163,0.179,0.163,0.178,1560000
0593,20081202,2.10,2.10,2.10,2.10,46000
0595,20081202,0.155,0.155,0.155,0.155,0
0597,20081202,0.076,0.076,0.076,0.076,1000000
0598,20081202,1.02,1.06,1.02,1.04,5003000
0599,20081202,0.45,0.45,0.45,0.45,0
0600,20081202,0.168,0.173,0.168,0.173,716000
0601,20081202,0.095,0.095,0.095,0.095,0
0602,20081202,0.29,0.30,0.28,0.29,157500
0603,20081202,0.145,0.145,0.135,0.138,1900000
0604,20081202,0.99,1.03,0.97,1.00,42133500
0605,20081202,0.14,0.14,0.14,0.133,20000
0606,20081202,2.90,3.06,2.90,2.96,4104000
0607,20081202,0.48,0.48,0.48,0.48,0
0608,20081202,1.50,1.53,1.50,1.53,78000
0609,20081202,0.30,0.30,0.275,0.275,1920000
0610,20081202,0.68,0.68,0.68,0.68,0
0611,20081202,0.28,0.28,0.275,0.275,1138000
0612,20081202,0.036,0.048,0.036,0.048,208000
0613,20081202,0.036,0.038,0.035,0.038,5902000
0616,20081202,0.27,0.395,0.27,0.36,238199
0617,20081202,0.71,0.72,0.70,0.72,602000
0618,20081202,0.098,0.098,0.098,0.098,0
0619,20081202,0.035,0.035,0.035,0.035,500000
0620,20081202,0.016,0.016,0.016,0.016,0
0621,20081202,0.92,0.92,0.92,0.92,0
0622,20081202,0.09,0.09,0.088,0.09,5954000
0623,20081202,0.79,0.79,0.79,0.79,0
0625,20081202,1.89,1.92,1.89,1.91,447000
0626,20081202,2.25,2.34,2.25,2.28,438000
0627,20081202,0.014,0.014,0.014,0.014,0
0628,20081202,0.033,0.037,0.033,0.036,21872580
0629,20081202,0.60,0.60,0.60,0.60,0
0630,20081202,0.185,0.22,0.185,0.22,2396000
0632,20081202,0.198,0.198,0.198,0.198,0
0635,20081202,0.77,0.82,0.73,0.81,402000
0636,20081202,1.90,1.90,1.85,1.90,1930000
0637,20081202,0.30,0.30,0.29,0.29,144000
0638,20081202,0.77,0.77,0.77,0.77,0
0639,20081202,1.50,1.53,1.48,1.53,4524000
0641,20081202,1.23,1.23,1.23,1.23,0
0643,20081202,0.24,0.24,0.24,0.24,150000
0645,20081202,0.44,0.44,0.44,0.44,0
0646,20081202,0.185,0.185,0.185,0.185,0
0647,20081202,0.12,0.12,0.12,0.12,0
0648,20081202,0.033,0.033,0.031,0.033,1900000
0650,20081202,0.21,0.21,0.21,0.21,0
0651,20081202,0.027,0.027,0.025,0.026,28520000
0653,20081202,2.10,2.10,1.95,2.00,51000
0655,20081202,0.65,0.68,0.65,0.68,326455
0656,20081202,1.79,1.84,1.78,1.79,6073500
0657,20081202,0.159,0.16,0.159,0.16,100000
0658,20081202,6.90,6.90,6.50,6.80,6137000
0659,20081202,8.58,8.90,8.40,8.52,631000
0660,20081202,0.18,0.18,0.18,0.18,30000
0661,20081202,0.219,0.225,0.214,0.22,4250000
0662,20081202,1.96,1.96,1.96,1.96,0
0663,20081202,0.09,0.09,0.088,0.088,840000
0665,20081202,0.99,0.99,0.93,0.97,882000
0666,20081202,0.088,0.088,0.088,0.088,0
0667,20081202,0.42,0.42,0.42,0.42,0
0668,20081202,0.425,0.425,0.425,0.425,0
0669,20081202,2.30,2.30,2.13,2.20,1431058
0670,20081202,0.75,0.75,0.75,0.75,0
0672,20081202,0.90,0.95,0.82,0.89,1425000
0673,20081202,0.20,0.20,0.20,0.20,0
0674,20081202,0.095,0.102,0.091,0.10,1220000
0675,20081202,0.125,0.125,0.125,0.125,0
0676,20081202,1.39,1.39,1.39,1.39,0
0677,20081202,0.21,0.21,0.21,0.21,26000
0678,20081202,0.52,0.53,0.51,0.52,241000
0679,20081202,0.17,0.17,0.17,0.17,0
0680,20081202,0.035,0.037,0.035,0.035,4316175
0681,20081202,0.116,0.116,0.112,0.113,886000
0682,20081202,4.35,4.46,4.34,4.39,7399975
0683,20081202,15.18,16.00,15.06,15.80,1916908
0684,20081202,0.72,0.72,0.72,0.72,0
0685,20081202,1.22,1.22,1.22,1.22,0
0686,20081202,0.45,0.45,0.45,0.45,0
0687,20081202,0.38,0.38,0.38,0.38,0
0688,20081202,10.30,10.82,10.26,10.58,49551136
0689,20081202,0.064,0.068,0.063,0.067,6700000
0690,20081202,0.04,0.042,0.04,0.042,7028000
0691,20081202,1.50,1.53,1.48,1.50,527000
0692,20081202,0.189,0.189,0.189,0.189,0
0693,20081202,1.27,1.27,1.27,1.27,0
0694,20081202,4.05,4.06,3.90,3.96,8172000
0696,20081202,2.56,2.70,2.52,2.58,1126000
0697,20081202,0.74,0.76,0.72,0.72,71634000
0698,20081202,0.053,0.053,0.051,0.052,4130000
0700,20081202,41.80,44.25,41.50,43.00,4733000
0701,20081202,0.10,0.10,0.10,0.10,0
0702,20081202,0.08,0.084,0.08,0.084,270000
0703,20081202,0.26,0.30,0.26,0.29,210000
0704,20081202,0.59,0.59,0.57,0.58,416000
0706,20081202,0.08,0.08,0.08,0.08,200000
0707,20081202,0.138,0.138,0.138,0.132,70000
0708,20081202,0.21,0.21,0.21,0.21,5000
0709,20081202,1.67,1.67,1.59,1.62,1209000
0710,20081202,1.59,1.60,1.57,1.58,317000
0711,20081202,0.295,0.30,0.29,0.30,250000
0713,20081202,0.096,0.096,0.096,0.096,0
0715,20081202,0.495,0.50,0.495,0.50,1042000
0716,20081202,0.52,0.60,0.52,0.60,500800
0717,20081202,0.184,0.187,0.184,0.186,7704000
0718,20081202,0.27,0.27,0.27,0.27,0
0719,20081202,1.02,1.02,0.97,1.01,60000
0720,20081202,0.17,0.175,0.165,0.175,190000
0721,20081202,0.057,0.057,0.057,0.057,0
0722,20081202,0.90,0.91,0.88,0.88,141900
0723,20081202,0.053,0.06,0.05,0.06,248000
0724,20081202,0.069,0.069,0.069,0.069,0
0725,20081202,0.45,0.45,0.45,0.45,0
0726,20081202,0.239,0.245,0.238,0.245,74000
0727,20081202,0.44,0.47,0.44,0.47,380000
0728,20081202,2.78,2.84,2.73,2.76,130939880
0729,20081202,0.038,0.038,0.038,0.038,20000
0730,20081202,0.23,0.23,0.23,0.23,0
0731,20081202,0.375,0.39,0.37,0.39,224000
0732,20081202,3.26,3.26,3.20,3.24,74000
0733,20081202,0.58,0.59,0.58,0.59,70000
0735,20081202,0.192,0.195,0.188,0.188,7780000
0736,20081202,0.08,0.08,0.08,0.08,0
0737,20081202,4.25,4.25,4.05,4.10,714500
0738,20081202,0.50,0.50,0.50,0.50,82000
0739,20081202,0.97,0.97,0.91,0.92,3466000
0743,20081202,3.20,3.55,3.20,3.55,806500
0745,20081202,0.09,0.09,0.09,0.09,278000
0746,20081202,0.48,0.48,0.48,0.48,0
0747,20081202,0.60,0.60,0.60,0.60,0
0751,20081202,0.475,0.55,0.465,0.465,38275384
0752,20081202,0.36,0.365,0.345,0.35,24636000
0753,20081202,1.84,1.90,1.84,1.90,16419000
0754,20081202,3.05,3.15,3.05,3.14,1504000
0755,20081202,0.092,0.092,0.085,0.085,6430000
0756,20081202,0.80,0.80,0.80,0.80,8000
0757,20081202,1.82,1.82,1.74,1.78,2558490
0758,20081202,0.10,0.10,0.10,0.10,0
0759,20081202,0.139,0.139,0.139,0.139,0
0760,20081202,0.086,0.104,0.086,0.104,180000
0761,20081202,0.228,0.228,0.226,0.223,150000
0762,20081202,8.54,8.75,8.50,8.53,43948168
0763,20081202,16.94,17.18,16.44,17.00,2435091
0764,20081202,0.20,0.20,0.20,0.20,0
0765,20081202,0.33,0.345,0.33,0.345,282492
0766,20081202,0.028,0.028,0.028,0.028,1100000
0767,20081202,0.04,0.04,0.04,0.04,0
0768,20081202,0.019,0.024,0.018,0.024,402000
0769,20081202,0.66,0.69,0.65,0.68,1580000
0770,20081202,1.80,1.80,1.80,1.80,0
0771,20081202,1.67,1.67,1.67,1.67,0
0789,20081202,0.35,0.415,0.325,0.41,1015000
0800,20081202,0.70,0.79,0.70,0.73,20000
0806,20081202,1.62,1.77,1.55,1.75,1025000
0808,20081202,0.76,0.78,0.75,0.76,1743000
0809,20081202,0.75,0.86,0.71,0.81,46346000
0810,20081202,0.069,0.069,0.069,0.069,0
0811,20081202,1.57,1.75,1.56,1.74,8140000
0812,20081202,0.225,0.225,0.225,0.225,0
0813,20081202,4.60,4.99,4.60,4.85,17678194
0814,20081202,2.42,2.42,2.30,2.33,126000
0817,20081202,1.50,1.60,1.48,1.59,18868000
0818,20081202,0.46,0.46,0.44,0.44,1731000
0819,20081202,0.81,0.83,0.80,0.83,1046000
0820,20081202,3.60,3.73,3.56,3.65,458500
0822,20081202,0.20,0.20,0.196,0.196,26000
0823,20081202,13.58,13.94,13.54,13.76,4031276
0825,20081202,3.40,3.40,3.25,3.33,683000
0826,20081202,1.17,1.21,1.13,1.17,529000
0828,20081202,1.00,1.00,1.00,1.00,58000
0832,20081202,0.62,0.63,0.60,0.62,3914000
0833,20081202,0.16,0.16,0.16,0.16,281000
0835,20081202,0.123,0.13,0.123,0.123,550000
0836,20081202,13.58,14.22,13.58,13.88,15166027
0838,20081202,0.40,0.48,0.40,0.43,652000
0848,20081202,0.54,0.54,0.52,0.53,21579000
0850,20081202,0.064,0.071,0.064,0.069,1304000
0851,20081202,0.155,0.155,0.155,0.155,100000
0855,20081202,0.90,0.90,0.85,0.88,2743900
0856,20081202,0.37,0.37,0.37,0.37,30000
0857,20081202,6.10,6.20,6.01,6.13,150224656
0858,20081202,1.97,1.97,1.97,1.97,0
0859,20081202,0.221,0.221,0.219,0.219,390000
0860,20081202,0.186,0.19,0.182,0.19,150000
0861,20081202,2.02,2.12,2.00,2.02,185000
0862,20081202,2.30,2.30,2.30,2.40,12000
0868,20081202,2.34,2.34,2.18,2.27,1518427
0869,20081202,0.06,0.06,0.06,0.06,108300
0870,20081202,0.65,0.65,0.65,0.65,0
0874,20081202,2.01,2.05,1.95,2.04,934000
0875,20081202,0.043,0.043,0.043,0.043,0
0876,20081202,0.40,0.40,0.40,0.40,0
0878,20081202,1.53,1.53,1.53,1.53,0
0880,20081202,1.35,1.35,1.29,1.33,454000
0882,20081202,2.09,2.14,2.05,2.08,2099000
0883,20081202,5.93,6.05,5.80,5.95,159857456
0885,20081202,0.04,0.04,0.04,0.04,0
0887,20081202,0.161,0.167,0.161,0.167,5170000
0888,20081202,0.48,0.48,0.48,0.48,2000
0889,20081202,0.63,0.72,0.61,0.68,322000
0894,20081202,0.56,0.56,0.56,0.56,0
0896,20081202,0.30,0.30,0.27,0.27,550000
0897,20081202,0.135,0.153,0.135,0.14,4251000
0898,20081202,0.086,0.086,0.086,0.086,0
0899,20081202,0.375,0.375,0.375,0.375,0
0900,20081202,3.37,3.37,3.37,3.37,0
0901,20081202,0.088,0.091,0.085,0.088,1050000
0902,20081202,4.50,4.77,4.50,4.63,55526824
0903,20081202,1.39,1.39,1.28,1.32,11242000
0904,20081202,5.00,5.20,5.00,5.05,760000
0905,20081202,0.059,0.059,0.059,0.059,0
0906,20081202,15.28,15.28,15.28,15.28,0
0907,20081202,0.60,0.60,0.60,0.60,72000
0908,20081202,0.29,0.29,0.28,0.29,1130000
0909,20081202,0.14,0.14,0.14,0.14,40000
0910,20081202,0.30,0.30,0.29,0.30,12548000
0912,20081202,0.50,0.50,0.50,0.50,0
0913,20081202,0.096,0.096,0.094,0.094,780000
0914,20081202,29.10,30.75,29.10,30.00,3655218
0915,20081202,0.088,0.088,0.088,0.088,0
0917,20081202,1.48,1.57,1.47,1.50,6358400
0918,20081202,0.095,0.095,0.095,0.095,320000
0919,20081202,0.60,0.60,0.54,0.55,1812000
0921,20081202,0.89,0.89,0.89,0.89,0
0922,20081202,0.095,0.095,0.095,0.095,0
0925,20081202,0.10,0.10,0.10,0.10,190000
0927,20081202,0.92,0.96,0.91,0.95,1012000
0928,20081202,0.40,0.40,0.40,0.40,0
0929,20081202,0.385,0.385,0.385,0.385,0
0931,20081202,0.08,0.08,0.08,0.08,500000
0933,20081202,0.81,0.81,0.77,0.77,714000
0934,20081202,0.86,0.88,0.86,0.88,66000
0938,20081202,0.22,0.22,0.22,0.22,50000
0939,20081202,4.10,4.18,4.07,4.10,299655072
0941,20081202,69.75,71.00,69.50,70.30,21914874
0943,20081202,0.178,0.193,0.177,0.193,340000
0945,20081202,130.60,133.50,130.00,131.00,65150
0952,20081202,0.26,0.26,0.26,0.26,10000
0959,20081202,0.178,0.181,0.177,0.179,2853500
0963,20081202,0.79,0.79,0.79,0.79,0
0966,20081202,8.70,8.92,8.70,8.89,2840969
0968,20081202,1.69,1.72,1.63,1.68,1880000
0969,20081202,0.56,0.56,0.56,0.56,0
0970,20081202,0.38,0.39,0.38,0.38,6008000
0978,20081202,0.059,0.059,0.059,0.059,250000
0979,20081202,0.30,0.30,0.30,0.30,0
0980,20081202,9.05,9.05,8.75,8.90,534000
0981,20081202,0.148,0.157,0.148,0.154,47680000
0982,20081202,0.81,0.81,0.81,0.81,10000
0983,20081202,4.10,4.20,3.84,3.88,3070000
0984,20081202,9.00,9.00,9.00,9.00,10000
0985,20081202,0.026,0.028,0.026,0.026,32664000
0986,20081202,0.25,0.25,0.25,0.25,0
0987,20081202,0.27,0.27,0.27,0.27,0
0988,20081202,0.82,0.85,0.75,0.75,792000
0989,20081202,0.06,0.06,0.06,0.058,47000
0990,20081202,0.08,0.08,0.08,0.08,0
0991,20081202,3.39,3.55,3.25,3.38,37487000
0992,20081202,1.81,1.96,1.79,1.86,55506688
0993,20081202,0.098,0.098,0.098,0.098,0
0995,20081202,2.46,2.46,2.37,2.39,2048500
0996,20081202,1.35,1.35,1.26,1.26,27000
0997,20081202,2.23,2.23,2.23,2.23,0
0998,20081202,2.51,2.61,2.50,2.52,46556856
0999,20081202,0.375,0.375,0.365,0.365,4098000
1000,20081202,2.68,2.68,2.55,2.55,65500
1001,20081202,0.38,0.38,0.38,0.38,0
1003,20081202,0.032,0.032,0.026,0.026,1120000
1004,20081202,0.054,0.055,0.041,0.047,272000
1005,20081202,0.34,0.34,0.34,0.34,46000
1010,20081202,0.09,0.09,0.09,0.09,0
1013,20081202,0.061,0.062,0.061,0.061,250000
1031,20081202,0.087,0.09,0.087,0.096,158000
1033,20081202,0.78,0.80,0.78,0.79,4216000
1036,20081202,8.50,8.60,8.20,8.60,828000
1037,20081202,0.28,0.28,0.275,0.275,40000
1038,20081202,28.85,29.25,28.50,28.50,1174279
1041,20081202,0.014,0.014,0.011,0.013,143182000
1043,20081202,3.58,3.60,3.53,3.60,960000
1044,20081202,22.50,23.50,22.20,23.50,1638000
1045,20081202,0.52,0.52,0.52,0.52,24000
1046,20081202,0.04,0.042,0.039,0.042,420000
1047,20081202,0.22,0.22,0.22,0.22,0
1049,20081202,0.75,0.80,0.75,0.78,133000
1050,20081202,0.285,0.285,0.285,0.285,138000
1051,20081202,0.046,0.049,0.041,0.049,3070000
1052,20081202,2.28,2.28,2.05,2.06,262000
1053,20081202,1.63,1.70,1.62,1.65,5196000
1055,20081202,0.93,0.93,0.93,0.93,0
1058,20081202,0.25,0.25,0.25,0.25,0
1059,20081202,0.14,0.14,0.14,0.14,0
1060,20081202,0.25,0.285,0.25,0.265,17316000
1062,20081202,0.058,0.058,0.058,0.058,0
1063,20081202,0.032,0.044,0.03,0.044,3180000
1064,20081202,0.09,0.09,0.09,0.09,3000000
1065,20081202,1.15,1.18,1.11,1.13,3842000
1068,20081202,8.15,8.60,8.12,8.48,4566236
1070,20081202,0.159,0.185,0.154,0.158,214937296
1071,20081202,1.50,1.55,1.46,1.50,14869000
1072,20081202,16.20,16.66,15.56,15.68,1030278
1073,20081202,0.61,0.68,0.61,0.68,240000
1076,20081202,0.29,0.34,0.29,0.30,7880000
1083,20081202,1.55,1.55,1.51,1.53,73000
1088,20081202,13.30,13.70,13.12,13.42,30376384
1093,20081202,1.99,2.06,1.99,2.06,344000
1094,20081202,0.32,0.355,0.32,0.335,33096000
1097,20081202,0.65,0.65,0.65,0.65,0
1098,20081202,2.47,2.47,2.38,2.40,739000
1100,20081202,0.82,0.85,0.80,0.85,134200
1104,20081202,0.248,0.248,0.235,0.238,1600000
1105,20081202,0.32,0.32,0.32,0.32,0
1108,20081202,0.87,0.87,0.87,0.87,0
1109,20081202,9.13,9.71,9.10,9.43,16945746
1111,20081202,9.40,9.40,9.28,9.31,336000
1114,20081202,0.39,0.39,0.39,0.39,0
1116,20081202,0.55,0.55,0.55,0.55,0
1118,20081202,0.18,0.18,0.18,0.18,0
1120,20081202,1.50,1.52,1.48,1.52,98000
1122,20081202,0.70,0.71,0.69,0.70,802000
1123,20081202,0.37,0.37,0.35,0.35,184000
1124,20081202,0.27,0.295,0.27,0.295,44000
1125,20081202,0.078,0.082,0.078,0.08,1752000
1126,20081202,0.075,0.075,0.075,0.075,0
1129,20081202,0.083,0.086,0.081,0.083,10876000
1130,20081202,0.065,0.065,0.061,0.062,7300000
1131,20081202,0.29,0.29,0.29,0.29,0
1132,20081202,3.56,3.56,3.56,3.56,0
1133,20081202,4.90,5.02,4.82,4.96,5882000
1135,20081202,8.45,8.45,8.45,8.45,0
1136,20081202,1.57,1.68,1.50,1.61,1684909
1137,20081202,0.93,1.05,0.93,1.02,1031008
1138,20081202,6.00,6.34,5.66,5.67,29412280
1139,20081202,0.149,0.149,0.149,0.149,0
1140,20081202,0.71,0.71,0.71,0.71,0
1141,20081202,0.144,0.145,0.144,0.145,560000
1142,20081202,0.094,0.094,0.085,0.089,12760000
1149,20081202,0.40,0.40,0.40,0.40,0
1155,20081202,0.64,0.64,0.64,0.64,90000
1159,20081202,0.12,0.12,0.12,0.12,288000
1160,20081202,0.33,0.33,0.33,0.33,0
1161,20081202,1.68,1.68,1.68,1.68,0
1163,20081202,0.35,0.35,0.35,0.35,0
1164,20081202,0.165,0.17,0.165,0.17,550000
1166,20081202,0.053,0.056,0.053,0.056,2380000
1168,20081202,0.43,0.445,0.43,0.445,2688000
1169,20081202,0.76,0.96,0.75,0.87,41784616
1170,20081202,0.495,0.495,0.495,0.495,50000
1171,20081202,3.98,4.15,3.98,4.02,32967822
1172,20081202,0.068,0.068,0.068,0.068,150000
1173,20081202,0.096,0.096,0.096,0.096,0
1174,20081202,0.415,0.43,0.415,0.415,1240000
1175,20081202,2.55,2.57,2.45,2.50,1081000
1176,20081202,0.22,0.22,0.22,0.22,0
1177,20081202,1.01,1.01,1.01,1.01,4000
1180,20081202,0.026,0.028,0.026,0.026,926000
1182,20081202,0.082,0.095,0.082,0.095,100000
1184,20081202,0.38,0.38,0.38,0.38,0
1185,20081202,0.248,0.248,0.24,0.248,400000
1186,20081202,9.88,10.38,9.83,10.32,21620500
1187,20081202,0.50,0.50,0.50,0.50,0
1188,20081202,0.08,0.08,0.08,0.081,368000
1189,20081202,0.014,0.015,0.014,0.015,8760000
1191,20081202,0.091,0.103,0.091,0.099,14552000
1192,20081202,0.117,0.117,0.11,0.111,9720000
1193,20081202,2.30,2.30,2.10,2.15,96000
1194,20081202,0.255,0.255,0.239,0.239,210000
1195,20081202,0.24,0.25,0.24,0.25,56000
1196,20081202,0.18,0.20,0.18,0.20,152000
1198,20081202,0.30,0.32,0.30,0.31,182000
1199,20081202,5.60,5.88,5.50,5.77,6384292
1200,20081202,2.43,2.47,2.38,2.43,3613000
1201,20081202,2.57,2.57,2.57,2.57,0
1202,20081202,0.60,0.65,0.60,0.65,22000
1203,20081202,0.65,0.68,0.65,0.67,294000
1205,20081202,0.58,0.61,0.57,0.60,43997500
1207,20081202,0.42,0.43,0.405,0.41,8860000
1208,20081202,0.83,0.89,0.83,0.88,1512000
1211,20081202,11.18,11.22,10.80,11.20,3336600
1212,20081202,5.52,5.60,5.38,5.43,351500
1213,20081202,0.45,0.45,0.45,0.45,0
1215,20081202,0.11,0.112,0.109,0.112,5782500
1218,20081202,0.099,0.10,0.09,0.10,820000
1220,20081202,1.01,1.01,1.01,1.01,0
1221,20081202,2.60,2.60,2.60,2.60,0
1222,20081202,0.022,0.023,0.022,0.022,11208000
1223,20081202,0.182,0.182,0.182,0.182,0
1224,20081202,1.05,1.05,0.98,1.01,41593000
1225,20081202,0.40,0.40,0.395,0.395,194000
1226,20081202,0.115,0.115,0.115,0.115,0
1227,20081202,0.03,0.03,0.03,0.03,0
1228,20081202,0.044,0.044,0.042,0.043,9280000
1229,20081202,0.92,0.92,0.84,0.88,78000
1368,20081202,1.51,1.54,1.48,1.48,189000
1382,20081202,0.65,0.65,0.64,0.65,31000
1383,20081202,0.30,0.30,0.30,0.30,314000
1386,20081202,0.445,0.445,0.435,0.435,6000
1387,20081202,1.14,1.14,1.12,1.14,4070000
1388,20081202,1.36,1.50,1.36,1.40,105000
1389,20081202,0.56,0.57,0.55,0.56,2154000
1393,20081202,1.38,1.49,1.38,1.47,39334536
1398,20081202,3.75,3.85,3.74,3.80,338269440
1399,20081202,0.54,0.54,0.51,0.54,78000
1688,20081202,4.50,4.55,4.34,4.48,8512400
1766,20081202,3.27,3.47,3.22,3.47,20962272
1800,20081202,8.25,8.54,8.18,8.39,60324248
1808,20081202,0.34,0.34,0.34,0.34,0
1812,20081202,2.48,2.53,2.40,2.47,1030000
1813,20081202,1.63,1.73,1.58,1.70,12604500
1818,20081202,3.50,3.54,3.31,3.50,4087500
1828,20081202,0.95,1.04,0.93,1.04,820480
1832,20081202,2.20,2.20,2.20,2.20,10000
1833,20081202,2.00,2.00,1.94,2.00,1674000
1836,20081202,6.39,6.39,5.80,6.05,915000
1838,20081202,0.99,0.99,0.96,0.97,345000
1862,20081202,18.00,18.00,18.00,18.00,200
1868,20081202,1.29,1.33,1.26,1.28,996000
1880,20081202,3.60,3.82,3.52,3.70,22600488
1881,20081202,0.71,0.73,0.71,0.72,3157000
1882,20081202,0.69,0.71,0.69,0.70,621000
1883,20081202,0.75,0.77,0.75,0.75,637000
1886,20081202,9.13,9.88,9.13,9.60,4810000
1888,20081202,1.80,1.80,1.63,1.64,532500
1889,20081202,0.66,0.66,0.64,0.64,715000
1893,20081202,3.20,3.73,3.20,3.53,42927000
1898,20081202,4.40,4.51,4.33,4.43,37398192
1899,20081202,0.83,0.83,0.75,0.75,1381000
1919,20081202,4.27,4.45,4.10,4.14,59732728
1991,20081202,0.47,0.47,0.46,0.47,110000
1997,20081202,0.60,0.62,0.60,0.62,238000
2000,20081202,0.36,0.38,0.355,0.38,482000
2002,20081202,0.78,0.85,0.78,0.82,924500
2005,20081202,0.45,0.48,0.45,0.48,640000
2006,20081202,0.78,0.79,0.77,0.77,1490000
2007,20081202,1.45,1.50,1.44,1.48,41146000
2018,20081202,2.40,2.40,2.23,2.24,1312000
2020,20081202,3.15,3.25,3.12,3.20,1553000
2028,20081202,0.35,0.35,0.35,0.35,0
2038,20081202,2.06,2.10,2.00,2.03,7714688
2088,20081202,0.96,0.97,0.94,0.94,804000
2300,20081202,3.20,3.30,3.20,3.20,160000
2302,20081202,2.50,2.60,2.50,2.50,195000
2307,20081202,0.38,0.38,0.38,0.38,8000
2309,20081202,0.073,0.073,0.073,0.068,4000
2310,20081202,2.681,2.681,2.681,2.681,0
2312,20081202,0.027,0.029,0.027,0.029,8470000
2313,20081202,1.14,1.17,1.11,1.14,128000
2314,20081202,2.76,2.78,2.62,2.73,2680100
2317,20081202,0.39,0.39,0.385,0.39,1216000
2320,20081202,0.48,0.48,0.48,0.48,0
2322,20081202,0.065,0.069,0.065,0.068,1700000
2323,20081202,0.208,0.208,0.202,0.202,192000
2324,20081202,0.03,0.04,0.03,0.037,1500000
2326,20081202,0.08,0.08,0.08,0.08,0
2327,20081202,0.11,0.121,0.11,0.121,384000
2328,20081202,2.78,2.94,2.76,2.80,64561000
2330,20081202,0.22,0.22,0.22,0.22,0
2332,20081202,1.78,1.95,1.78,1.87,19869444
2333,20081202,2.39,2.39,2.27,2.33,194000
2336,20081202,0.07,0.07,0.07,0.07,0
2337,20081202,1.20,1.20,1.10,1.14,3086000
2338,20081202,13.00,13.08,12.64,13.00,1144000
2339,20081202,0.97,0.97,0.92,0.95,300000
2340,20081202,0.56,0.59,0.56,0.59,19582
2341,20081202,1.04,1.04,1.04,1.04,10000
2342,20081202,0.85,0.90,0.85,0.90,3326000
2343,20081202,3.20,3.25,3.12,3.20,12091905
2345,20081202,0.72,0.74,0.69,0.74,636000
2348,20081202,0.70,0.70,0.70,0.70,172000
2349,20081202,0.076,0.079,0.076,0.079,504000
2355,20081202,1.08,1.08,1.04,1.04,696000
2356,20081202,4.75,4.80,4.60,4.76,192348
2357,20081202,0.65,0.67,0.64,0.65,5628000
2358,20081202,0.94,0.94,0.94,0.94,0
2362,20081202,0.40,0.40,0.40,0.40,0
2366,20081202,1.44,1.45,1.37,1.43,5790000
2368,20081202,1.28,1.31,1.27,1.27,344000
2369,20081202,0.197,0.20,0.191,0.198,2392000
2371,20081202,0.186,0.198,0.186,0.198,2432000
2379,20081202,0.10,0.10,0.10,0.10,0
2380,20081202,1.55,1.58,1.50,1.58,1553000
2382,20081202,0.48,0.49,0.48,0.49,4000
2383,20081202,0.275,0.29,0.275,0.285,408000
2387,20081202,6.50,6.60,6.50,6.60,197000
2388,20081202,8.20,8.36,8.10,8.25,20113696
2389,20081202,0.235,0.235,0.235,0.235,0
2398,20081202,0.83,0.90,0.82,0.90,116000
2600,20081202,3.40,3.47,3.27,3.45,67167496
2618,20081202,0.077,0.079,0.073,0.076,2412800
2626,20081202,0.85,0.89,0.85,0.87,13422000
2628,20081202,19.46,19.78,19.32,19.60,94460864
2633,20081202,0.61,0.61,0.61,0.61,0
2662,20081202,0.152,0.152,0.152,0.166,30000
2668,20081202,0.168,0.168,0.168,0.168,0
2678,20081202,0.395,0.40,0.395,0.40,90000
2688,20081202,7.80,7.80,7.10,7.50,1574000
2689,20081202,1.47,1.50,1.43,1.45,27312000
2698,20081202,1.75,1.85,1.73,1.75,805695
2700,20081202,0.099,0.099,0.099,0.099,0
2722,20081202,0.46,0.465,0.46,0.46,2444000
2727,20081202,2.66,2.67,2.54,2.58,12789666
2728,20081202,0.52,0.52,0.52,0.52,0
2777,20081202,5.00,5.47,5.00,5.31,51048272
2778,20081202,1.40,1.42,1.34,1.34,13912000
2788,20081202,0.59,0.61,0.59,0.61,630000
2800,20081202,13.48,13.68,13.44,13.60,12451380
2823,20081202,8.40,8.62,8.40,8.56,104341832
2833,20081202,137.00,138.00,136.30,136.70,226400
2866,20081202,0.91,0.91,0.88,0.89,49381552
2868,20081202,0.89,0.93,0.86,0.90,12079000
2877,20081202,4.10,4.10,4.10,4.12,5000
2878,20081202,0.141,0.141,0.139,0.139,560000
2880,20081202,1.49,1.54,1.46,1.46,2550700
2882,20081202,0.36,0.38,0.325,0.345,12662000
2883,20081202,4.11,4.29,4.07,4.07,13927019
2888,20081202,90.00,92.00,89.50,89.50,236720
2889,20081202,0.55,0.56,0.54,0.55,652000
2898,20081202,0.375,0.375,0.375,0.375,0
2899,20081202,2.82,2.83,2.72,2.73,67232664
3300,20081202,0.33,0.95,0.33,0.69,870000
3303,20081202,0.415,0.465,0.38,0.405,8434000
3308,20081202,4.00,4.08,3.90,4.04,1361000
3311,20081202,0.98,1.09,0.98,1.06,42418000
3313,20081202,0.86,0.88,0.86,0.87,380000
3318,20081202,1.02,1.02,1.00,1.01,22000
3322,20081202,0.42,0.435,0.42,0.435,214000
3323,20081202,5.48,6.12,5.40,6.12,66351724
3328,20081202,4.96,4.98,4.81,4.83,71248624
3330,20081202,1.34,1.35,1.29,1.30,2107000
3331,20081202,1.76,1.87,1.67,1.77,713000
3335,20081202,0.50,0.51,0.50,0.50,372000
3336,20081202,1.43,1.45,1.35,1.44,1148000
3337,20081202,0.53,0.56,0.53,0.56,880000
3339,20081202,3.23,3.35,3.21,3.29,9652000
3344,20081202,1.05,1.05,1.05,1.05,0
3355,20081202,0.09,0.09,0.083,0.089,5530000
3366,20081202,0.58,0.58,0.58,0.58,0
3368,20081202,6.80,7.30,6.50,7.13,4631000
3377,20081202,2.76,2.96,2.75,2.90,34172500
3378,20081202,0.67,0.70,0.67,0.70,2652000
3382,20081202,1.41,1.45,1.41,1.43,463000
3383,20081202,2.91,3.16,2.91,3.08,28363788
3389,20081202,0.88,0.91,0.87,0.91,1524000
3393,20081202,1.35,1.35,1.26,1.28,40000
3398,20081202,0.41,0.43,0.41,0.43,248000
3399,20081202,1.50,1.50,1.33,1.35,249000
3800,20081202,0.445,0.49,0.445,0.485,7985000
3808,20081202,4.48,4.67,4.38,4.67,12833500
3813,20081202,0.70,0.71,0.64,0.65,6361000
3818,20081202,2.17,2.17,2.07,2.12,11722000
3823,20081202,0.13,0.15,0.13,0.13,416000
3828,20081202,0.66,0.66,0.66,0.66,96000
3833,20081202,1.50,1.58,1.48,1.53,1888000
3838,20081202,0.45,0.45,0.44,0.45,1920000
3868,20081202,1.18,1.24,1.18,1.20,230000
3883,20081202,0.66,0.70,0.66,0.69,3411000
3888,20081202,2.18,2.23,2.12,2.13,330000
3889,20081202,0.50,0.50,0.475,0.50,154000
3898,20081202,5.76,5.85,5.60,5.78,2069000
3899,20081202,1.80,1.80,1.80,1.80,0
3900,20081202,2.58,2.58,2.52,2.54,2556000
3918,20081202,0.95,0.96,0.91,0.96,4218000
3928,20081202,0.61,0.61,0.61,0.60,160000
3933,20081202,1.92,1.92,1.82,1.82,1262000
3938,20081202,0.38,0.38,0.365,0.38,520000
3968,20081202,12.36,12.64,12.14,12.64,35893912
3983,20081202,2.68,2.70,2.59,2.59,6138000
3988,20081202,2.37,2.39,2.34,2.34,248683424
3989,20081202,0.31,0.31,0.31,0.31,0
3993,20081202,2.68,2.73,2.61,2.65,14096000
3998,20081202,0.64,0.64,0.62,0.63,10849000
3999,20081202,0.80,0.84,0.80,0.82,1055000
8002,20081202,0.65,0.67,0.65,0.67,1275000
8003,20081202,0.201,0.201,0.201,0.202,100000
8005,20081202,0.23,0.23,0.23,0.23,28000
8006,20081202,3.40,3.50,3.40,3.46,31100
8007,20081202,0.20,0.20,0.20,0.20,0
8008,20081202,0.45,0.46,0.45,0.455,208000
8009,20081202,0.145,0.145,0.145,0.145,140000
8010,20081202,0.015,0.015,0.015,0.015,0
8011,20081202,0.035,0.035,0.035,0.035,0
8013,20081202,0.114,0.114,0.114,0.114,0
8015,20081202,0.34,0.34,0.34,0.34,0
8016,20081202,1.44,1.44,1.44,1.44,0
8017,20081202,0.022,0.022,0.022,0.022,1636000
8019,20081202,0.065,0.065,0.065,0.065,0
8021,20081202,0.08,0.08,0.08,0.08,0
8022,20081202,0.50,0.60,0.50,0.60,626000
8025,20081202,0.10,0.10,0.10,0.10,0
8026,20081202,0.206,0.206,0.206,0.206,0
8028,20081202,0.038,0.038,0.038,0.038,0
8029,20081202,0.79,0.79,0.79,0.79,0
8032,20081202,0.025,0.025,0.025,0.025,0
8033,20081202,0.075,0.088,0.075,0.088,110000
8035,20081202,0.64,0.64,0.64,0.64,0
8037,20081202,0.28,0.28,0.28,0.28,0
8041,20081202,0.017,0.017,0.017,0.017,4140000
8043,20081202,0.12,0.12,0.12,0.12,60000
8045,20081202,0.161,0.175,0.161,0.175,360000
8046,20081202,0.16,0.16,0.152,0.149,136000
8047,20081202,0.11,0.116,0.11,0.11,205000
8048,20081202,0.022,0.022,0.022,0.022,0
8049,20081202,0.165,0.223,0.165,0.22,372000
8050,20081202,0.16,0.16,0.16,0.16,0
8051,20081202,0.125,0.125,0.125,0.125,0
8052,20081202,2.00,2.00,2.00,2.00,0
8053,20081202,0.74,0.74,0.74,0.72,5000
8055,20081202,0.39,0.39,0.34,0.39,184000
8058,20081202,2.00,2.03,2.00,2.01,468000
8060,20081202,0.075,0.075,0.075,0.075,0
8061,20081202,0.031,0.031,0.031,0.031,0
8063,20081202,0.31,0.31,0.275,0.275,25600
8065,20081202,0.23,0.23,0.23,0.23,0
8067,20081202,0.182,0.182,0.182,0.182,0
8068,20081202,0.115,0.115,0.115,0.115,0
8069,20081202,5.15,5.35,5.10,5.33,91000
8070,20081202,0.30,0.30,0.30,0.30,0
8071,20081202,0.077,0.077,0.07,0.073,12285000
8075,20081202,0.024,0.024,0.024,0.024,90000
8076,20081202,0.17,0.18,0.17,0.17,110000
8078,20081202,0.56,0.56,0.56,0.56,40000
8079,20081202,0.042,0.042,0.042,0.042,0
8080,20081202,0.37,0.37,0.37,0.37,0
8081,20081202,0.35,0.35,0.35,0.35,0
8082,20081202,0.045,0.045,0.045,0.045,0
8083,20081202,0.05,0.05,0.05,0.05,0
8086,20081202,0.09,0.09,0.09,0.09,240000
8088,20081202,0.198,0.198,0.198,0.198,0
8089,20081202,0.33,0.34,0.325,0.34,514000
8091,20081202,0.119,0.119,0.119,0.119,0
8092,20081202,0.042,0.042,0.042,0.042,0
8095,20081202,0.17,0.17,0.17,0.17,0
8096,20081202,0.62,0.63,0.57,0.62,115000
8100,20081202,0.112,0.112,0.112,0.112,0
8102,20081202,0.33,0.39,0.33,0.39,44000
8103,20081202,0.135,0.135,0.135,0.135,0
8106,20081202,0.11,0.11,0.11,0.11,40000
8108,20081202,0.061,0.09,0.061,0.065,6848000
8109,20081202,0.116,0.116,0.116,0.116,0
8110,20081202,0.108,0.108,0.108,0.108,0
8111,20081202,0.063,0.063,0.063,0.063,0
8112,20081202,0.32,0.32,0.31,0.32,64000
8115,20081202,0.19,0.19,0.19,0.19,0
8116,20081202,0.026,0.035,0.026,0.032,2900000
8117,20081202,0.043,0.043,0.043,0.043,0
8118,20081202,1.00,1.00,1.00,1.00,0
8119,20081202,0.038,0.038,0.038,0.038,0
8120,20081202,0.048,0.048,0.048,0.048,0
8123,20081202,0.128,0.148,0.128,0.148,162000
8126,20081202,0.31,0.31,0.31,0.31,0
8128,20081202,0.057,0.057,0.049,0.055,1080000
8129,20081202,0.02,0.02,0.02,0.02,4000000
8130,20081202,0.315,0.315,0.315,0.315,0
8131,20081202,0.18,0.18,0.18,0.18,0
8136,20081202,0.059,0.059,0.059,0.059,0
8137,20081202,0.31,0.31,0.295,0.31,256000
8139,20081202,0.115,0.115,0.115,0.115,0
8143,20081202,0.045,0.054,0.045,0.054,5620000
8148,20081202,0.31,0.31,0.31,0.31,0
8149,20081202,0.55,0.55,0.51,0.55,369000
8150,20081202,0.395,0.43,0.36,0.40,2720000
8151,20081202,0.14,0.165,0.14,0.14,836000
8153,20081202,0.113,0.113,0.113,0.113,0
8155,20081202,0.32,0.32,0.32,0.32,0
8158,20081202,0.11,0.11,0.11,0.11,350000
8167,20081202,0.13,0.14,0.13,0.14,8480000
8169,20081202,0.14,0.14,0.14,0.14,0
8171,20081202,0.07,0.07,0.07,0.07,0
8172,20081202,0.061,0.061,0.061,0.061,0
8173,20081202,0.139,0.141,0.13,0.135,7740000
8175,20081202,0.05,0.05,0.05,0.05,0
8176,20081202,0.26,0.26,0.26,0.26,0
8178,20081202,0.085,0.09,0.077,0.089,13752000
8180,20081202,0.98,1.04,0.98,1.02,1088000
8182,20081202,0.079,0.079,0.079,0.079,0
8186,20081202,0.07,0.07,0.064,0.068,1070000
8188,20081202,0.345,0.345,0.345,0.345,0
8189,20081202,0.165,0.17,0.165,0.17,800000
8190,20081202,0.021,0.027,0.021,0.027,660000
8192,20081202,0.17,0.17,0.17,0.169,96000
8196,20081202,0.31,0.33,0.30,0.33,220000
8197,20081202,0.08,0.08,0.08,0.08,0
8198,20081202,0.27,0.27,0.27,0.27,0
8199,20081202,11.08,11.30,10.62,10.84,204000
8200,20081202,0.032,0.032,0.032,0.032,0
8201,20081202,0.33,0.33,0.33,0.33,0
8202,20081202,0.051,0.053,0.049,0.053,3100000
8203,20081202,0.305,0.355,0.305,0.355,60000
8205,20081202,0.20,0.20,0.20,0.20,0
8206,20081202,0.80,0.90,0.74,0.80,266000
8208,20081202,0.78,0.78,0.71,0.72,56000
8210,20081202,0.25,0.25,0.25,0.25,0
8211,20081202,0.077,0.077,0.077,0.077,0
8212,20081202,0.465,0.465,0.455,0.455,340000
8213,20081202,0.03,0.03,0.03,0.03,0
8216,20081202,0.34,0.35,0.34,0.35,250000
8217,20081202,0.98,1.00,0.98,1.00,312000
8220,20081202,0.028,0.028,0.028,0.028,0
8221,20081202,0.37,0.37,0.37,0.37,100000
8225,20081202,0.365,0.365,0.365,0.365,0
8226,20081202,0.17,0.17,0.17,0.17,0
8227,20081202,0.072,0.072,0.072,0.072,0
8233,20081202,0.119,0.119,0.119,0.119,0
8247,20081202,1.65,1.65,1.65,1.65,0
8250,20081202,0.078,0.082,0.078,0.08,43300000
8251,20081202,0.415,0.415,0.415,0.415,0
8253,20081202,0.305,0.305,0.305,0.305,0
8258,20081202,0.083,0.083,0.083,0.083,0
8259,20081202,0.285,0.285,0.275,0.28,755000
8262,20081202,0.85,0.90,0.85,0.90,14000
8266,20081202,0.061,0.061,0.061,0.061,200000
8270,20081202,0.24,0.24,0.24,0.24,1000000
8271,20081202,0.099,0.099,0.099,0.099,0
8272,20081202,0.20,0.20,0.20,0.20,0
8273,20081202,0.40,0.40,0.39,0.39,4000
8277,20081202,6.04,6.25,5.99,6.12,3842000
8279,20081202,0.096,0.096,0.088,0.088,12520000
8285,20081202,0.96,0.96,0.93,0.94,532000
8286,20081202,0.40,0.40,0.40,0.40,0
8287,20081202,3.28,3.28,3.28,3.28,0
8290,20081202,0.33,0.365,0.33,0.345,70000
8292,20081202,0.44,0.475,0.44,0.43,40000
8293,20081202,0.50,0.50,0.50,0.50,0
8298,20081202,0.15,0.15,0.15,0.15,0
8299,20081202,0.026,0.03,0.026,0.028,60368000
8301,20081202,0.068,0.068,0.068,0.068,0
8306,20081202,0.365,0.365,0.35,0.35,150000
8313,20081202,0.17,0.19,0.157,0.189,684000
8317,20081202,0.072,0.072,0.072,0.072,0
8319,20081202,1.90,1.90,1.90,1.90,0
8329,20081202,0.74,0.74,0.74,0.74,0
8331,20081202,0.50,0.50,0.50,0.51,212000
8340,20081202,0.15,0.15,0.15,0.15,0
8348,20081202,0.77,0.77,0.77,0.77,0
DJI,20081202,8826.89,8827.05,8141.36,8149.09,321013376
HSI,20081202,13373.02,13513.50,13344.60,13405.85,0
為了不斷提升Yahoo! Mail，雅虎香港誠邀你參與意見調查
No comments:
Post a Comment