0002,20081204,52.80,53.20,51.70,52.30,3637900
0003,20081204,12.32,12.50,12.04,12.06,8215416
0004,20081204,16.98,17.66,16.90,17.10,3706467
0005,20081204,81.00,81.00,78.00,78.55,13288127
0006,20081204,43.75,43.80,42.05,42.35,3493150
0007,20081204,0.375,0.375,0.33,0.33,130000
0008,20081204,3.58,3.59,3.50,3.51,19991088
0009,20081204,0.101,0.116,0.10,0.11,1516000
0010,20081204,22.55,22.75,20.95,21.20,1697796
0011,20081204,101.40,102.80,100.50,101.40,2017931
0012,20081204,24.40,24.90,23.80,23.80,3594496
0013,20081204,35.05,35.40,33.80,34.10,10715198
0014,20081204,11.32,11.48,11.10,11.20,857017
0015,20081204,0.35,0.35,0.35,0.35,0
0016,20081204,55.80,56.10,53.90,54.60,8368659
0017,20081204,5.63,5.75,5.40,5.42,11801787
0018,20081204,0.77,0.80,0.76,0.79,5232000
0019,20081204,49.00,49.90,48.75,48.75,1769106
0020,20081204,14.00,14.16,13.24,13.48,846330
0021,20081204,0.235,0.235,0.235,0.235,0
0022,20081204,0.042,0.042,0.042,0.042,0
0023,20081204,15.92,16.26,15.54,15.64,4169464
0024,20081204,0.135,0.136,0.135,0.139,974000
0025,20081204,4.98,4.98,4.98,4.98,0
0026,20081204,38.00,38.00,38.00,38.00,400
0027,20081204,0.65,0.81,0.65,0.74,28508000
0028,20081204,1.60,1.65,1.57,1.65,1126034
0029,20081204,0.99,0.99,0.99,0.99,0
0030,20081204,0.345,0.345,0.345,0.345,50000
0031,20081204,0.43,0.435,0.395,0.405,17987800
0032,20081204,6.52,6.52,6.50,6.50,5000
0033,20081204,0.90,0.90,0.90,0.90,0
0034,20081204,3.28,3.30,3.15,3.16,561000
0035,20081204,0.84,0.86,0.84,0.84,1753917
0036,20081204,0.32,0.345,0.31,0.345,672000
0037,20081204,0.11,0.11,0.11,0.11,0
0038,20081204,1.54,1.58,1.47,1.48,13658000
0039,20081204,0.25,0.25,0.25,0.25,50000
0040,20081204,0.53,0.53,0.53,0.53,20000
0041,20081204,7.12,7.30,7.05,7.14,1067000
0042,20081204,0.60,0.69,0.59,0.61,23478000
0043,20081204,0.155,0.155,0.151,0.155,820000
0044,20081204,69.00,71.00,68.45,68.95,47385
0045,20081204,5.43,5.63,5.30,5.30,1798009
0046,20081204,0.60,0.63,0.60,0.60,92000
0047,20081204,0.45,0.45,0.45,0.45,0
0048,20081204,0.66,0.66,0.66,0.66,0
0049,20081204,2.80,2.80,2.80,2.80,0
0050,20081204,3.90,3.90,3.85,3.86,27000
0051,20081204,6.00,6.00,6.00,6.00,0
0052,20081204,5.40,5.45,5.38,5.40,38500
0053,20081204,45.05,46.00,44.80,44.90,919000
0054,20081204,23.00,23.00,21.80,22.50,2543028
0055,20081204,0.042,0.042,0.035,0.035,2150000
0056,20081204,0.68,0.68,0.68,0.68,90000
0057,20081204,1.34,1.39,1.34,1.37,94000
0058,20081204,0.15,0.15,0.15,0.15,0
0059,20081204,0.315,0.315,0.315,0.315,0
0060,20081204,0.85,0.85,0.85,0.85,0
0061,20081204,0.045,0.045,0.045,0.045,100000
0062,20081204,19.00,19.00,18.50,18.54,8800
0063,20081204,0.055,0.055,0.055,0.055,0
0064,20081204,0.172,0.18,0.172,0.173,922000
0066,20081204,17.32,17.32,16.50,16.60,3326170
0068,20081204,2.40,2.40,2.40,2.40,0
0069,20081204,9.68,10.10,9.41,9.43,2688113
0070,20081204,0.05,0.05,0.047,0.047,1230000
0071,20081204,4.70,4.70,4.67,4.69,51000
0074,20081204,0.54,0.60,0.52,0.55,4260000
0075,20081204,1.25,1.25,1.25,1.25,0
0076,20081204,0.03,0.031,0.029,0.03,4722000
0077,20081204,1.16,1.16,1.16,1.16,0
0078,20081204,1.79,1.79,1.73,1.78,368000
0079,20081204,0.25,0.25,0.25,0.25,8000
0080,20081204,7.65,7.94,7.61,7.72,110000
0081,20081204,1.85,1.85,1.85,1.85,20000
0082,20081204,0.127,0.137,0.122,0.126,21996000
0083,20081204,5.35,5.37,5.14,5.28,12437206
0084,20081204,0.37,0.37,0.37,0.37,29000
0085,20081204,0.55,0.55,0.46,0.46,348000
0086,20081204,2.65,2.68,2.65,2.65,365000
0087,20081204,9.95,10.10,9.81,9.89,122500
0088,20081204,2.07,2.18,2.04,2.10,918000
0089,20081204,2.02,2.02,2.02,2.02,1000
0091,20081204,0.038,0.038,0.037,0.039,1450000
0092,20081204,0.216,0.222,0.213,0.214,2624000
0093,20081204,0.90,0.91,0.90,0.91,108000
0094,20081204,0.42,0.42,0.42,0.42,30000
0095,20081204,0.17,0.195,0.17,0.195,181200
0096,20081204,153.50,153.50,153.50,153.50,0
0097,20081204,0.375,0.375,0.36,0.365,4070000
0098,20081204,0.96,0.96,0.96,0.96,40000
0099,20081204,0.38,0.42,0.38,0.42,100000
0100,20081204,1.70,1.70,1.55,1.57,63000
0101,20081204,14.86,15.16,14.70,14.82,6129868
0102,20081204,1.26,1.26,1.26,1.26,0
0103,20081204,0.33,0.33,0.315,0.32,1098000
0104,20081204,0.54,0.54,0.54,0.54,9000
0105,20081204,10.00,10.00,10.00,10.00,0
0106,20081204,0.175,0.175,0.16,0.16,68000
0107,20081204,1.49,1.54,1.47,1.52,3638000
0108,20081204,1.45,1.45,1.45,1.45,10000
0109,20081204,0.034,0.034,0.031,0.031,3900000
0110,20081204,0.14,0.14,0.14,0.14,0
0111,20081204,0.93,0.94,0.93,0.93,1232000
0112,20081204,0.75,0.75,0.75,0.75,0
0113,20081204,1.45,1.47,1.37,1.42,2900500
0114,20081204,0.57,0.57,0.56,0.56,75000
0115,20081204,0.11,0.11,0.10,0.10,400000
0116,20081204,3.38,3.46,3.30,3.34,176000
0117,20081204,0.40,0.40,0.40,0.40,0
0118,20081204,0.29,0.29,0.29,0.29,6000
0119,20081204,1.58,1.58,1.48,1.50,2142000
0120,20081204,0.28,0.28,0.275,0.29,60000
0121,20081204,0.08,0.08,0.08,0.08,270000
0122,20081204,0.18,0.185,0.18,0.185,150000
0123,20081204,0.57,0.57,0.51,0.53,139288000
0124,20081204,0.69,0.74,0.65,0.67,738000
0125,20081204,1.36,1.40,1.36,1.39,268000
0126,20081204,0.35,0.36,0.35,0.36,38000
0127,20081204,5.65,5.65,5.49,5.62,1457095
0128,20081204,0.12,0.12,0.12,0.12,0
0129,20081204,0.048,0.048,0.047,0.047,1000000
0130,20081204,0.85,0.85,0.85,0.85,0
0131,20081204,1.11,1.12,1.05,1.05,197000
0132,20081204,0.18,0.18,0.105,0.15,103642
0133,20081204,7.90,8.28,7.81,7.99,984000
0135,20081204,2.43,2.50,2.41,2.48,9903400
0136,20081204,0.113,0.113,0.107,0.111,7438000
0137,20081204,0.92,0.92,0.87,0.88,2036000
0138,20081204,0.34,0.34,0.34,0.335,40650
0139,20081204,0.052,0.052,0.05,0.05,80000
0140,20081204,0.15,0.15,0.15,0.15,0
0141,20081204,0.35,0.35,0.35,0.35,0
0142,20081204,2.95,3.10,2.95,3.10,3424960
0143,20081204,0.017,0.017,0.017,0.017,0
0144,20081204,14.52,14.52,13.30,13.30,9264870
0145,20081204,0.46,0.46,0.425,0.45,140000
0146,20081204,1.22,1.22,1.22,1.22,0
0147,20081204,0.85,0.85,0.85,0.85,57000
0148,20081204,13.58,13.58,11.42,11.42,1846486
0149,20081204,0.20,0.20,0.19,0.19,295000
0151,20081204,3.12,3.15,3.02,3.08,11503100
0152,20081204,0.26,0.265,0.25,0.255,77720000
0154,20081204,1.00,1.09,1.00,1.05,442000
0155,20081204,0.049,0.052,0.048,0.049,7260000
0156,20081204,0.089,0.094,0.085,0.092,870000
0157,20081204,1.15,1.20,1.15,1.18,2070000
0158,20081204,46.80,46.80,45.60,45.70,5500
0159,20081204,0.59,0.60,0.58,0.60,172000
0160,20081204,1.29,1.29,1.22,1.25,60000
0161,20081204,1.80,1.80,1.70,1.79,624000
0162,20081204,0.205,0.205,0.205,0.205,2000
0163,20081204,0.55,0.56,0.53,0.53,704000
0164,20081204,0.415,0.415,0.415,0.415,350000
0165,20081204,8.80,8.88,8.41,8.45,7925500
0166,20081204,0.28,0.285,0.27,0.285,3136000
0167,20081204,0.124,0.124,0.124,0.124,202000
0168,20081204,16.38,16.38,15.58,15.90,1772709
0170,20081204,2.50,2.50,2.50,2.50,15000
0171,20081204,0.62,0.65,0.62,0.64,1632000
0172,20081204,0.35,0.35,0.345,0.345,762000
0173,20081204,0.90,0.95,0.89,0.91,8100971
0174,20081204,0.59,0.59,0.59,0.59,0
0175,20081204,0.49,0.53,0.48,0.50,16085000
0176,20081204,0.175,0.175,0.175,0.175,0
0177,20081204,5.24,5.28,5.10,5.14,6056969
0178,20081204,1.57,1.65,1.57,1.61,1020000
0179,20081204,1.20,1.21,1.14,1.18,4146475
0180,20081204,0.30,0.30,0.30,0.30,0
0181,20081204,0.248,0.25,0.245,0.248,300000
0182,20081204,0.206,0.215,0.199,0.203,36850400
0183,20081204,4.90,4.90,4.90,4.90,0
0184,20081204,2.26,2.26,2.26,2.26,0
0185,20081204,0.05,0.05,0.05,0.06,40000
0186,20081204,0.98,0.98,0.98,0.98,0
0187,20081204,0.61,0.68,0.60,0.62,126000
0188,20081204,0.071,0.071,0.071,0.071,0
0189,20081204,0.365,0.395,0.365,0.375,1285000
0190,20081204,0.445,0.47,0.41,0.415,91275136
0191,20081204,0.21,0.21,0.21,0.21,0
0192,20081204,0.01,0.01,0.01,0.01,0
0193,20081204,0.026,0.027,0.026,0.026,3340000
0194,20081204,2.80,2.87,2.78,2.87,176000
0195,20081204,2.30,2.30,2.30,2.30,0
0196,20081204,0.92,0.94,0.90,0.90,5454000
0197,20081204,0.45,0.475,0.44,0.475,12940000
0198,20081204,0.355,0.355,0.355,0.355,0
0199,20081204,0.04,0.04,0.039,0.039,1315200
0200,20081204,1.82,1.92,1.78,1.80,7659000
0201,20081204,0.073,0.073,0.071,0.071,492000
0202,20081204,0.016,0.016,0.015,0.015,89885000
0203,20081204,2.14,2.14,1.92,1.97,12788000
0204,20081204,0.45,0.52,0.45,0.46,44000
0205,20081204,0.245,0.245,0.245,0.245,0
0207,20081204,0.38,0.38,0.38,0.38,0
0208,20081204,0.46,0.46,0.40,0.40,22305000
0209,20081204,0.063,0.063,0.063,0.063,0
0210,20081204,1.55,1.57,1.53,1.53,1046000
0211,20081204,0.018,0.018,0.018,0.018,0
0212,20081204,7.99,8.00,7.99,8.00,45000
0213,20081204,0.29,0.29,0.29,0.29,0
0214,20081204,0.48,0.48,0.47,0.47,91571
0216,20081204,0.465,0.465,0.465,0.465,0
0217,20081204,0.59,0.65,0.58,0.58,3276000
0218,20081204,2.99,3.05,2.74,2.77,10700000
0219,20081204,0.43,0.43,0.43,0.43,0
0220,20081204,1.75,1.80,1.72,1.74,2970000
0221,20081204,0.135,0.139,0.122,0.133,4296000
0222,20081204,1.59,1.69,1.58,1.59,1992000
0223,20081204,0.195,0.195,0.195,0.195,124000
0224,20081204,0.45,0.45,0.45,0.45,0
0225,20081204,3.48,3.48,3.48,3.48,0
0226,20081204,1.73,1.73,1.70,1.73,127000
0227,20081204,0.77,0.79,0.71,0.72,20272000
0228,20081204,0.08,0.088,0.08,0.083,1048000
0229,20081204,0.55,0.55,0.55,0.55,55000
0230,20081204,0.54,0.57,0.52,0.54,1400000
0231,20081204,0.08,0.08,0.08,0.06,20000
0232,20081204,0.141,0.147,0.14,0.141,2640000
0233,20081204,0.44,0.45,0.425,0.43,7010000
0234,20081204,0.084,0.084,0.084,0.084,0
0235,20081204,0.105,0.15,0.105,0.134,8455000
0236,20081204,0.85,0.85,0.85,0.89,40000
0237,20081204,2.60,2.60,2.60,2.60,0
0239,20081204,0.89,0.89,0.89,0.89,0
0240,20081204,0.21,0.216,0.207,0.214,5187600
0241,20081204,0.169,0.17,0.159,0.159,2034000
0242,20081204,1.46,1.54,1.42,1.42,34873072
0243,20081204,0.135,0.15,0.124,0.139,20000
0244,20081204,0.23,0.23,0.23,0.23,0
0245,20081204,0.035,0.035,0.034,0.035,5940000
0247,20081204,25.00,25.00,25.00,25.00,0
0248,20081204,0.15,0.15,0.15,0.15,0
0250,20081204,0.039,0.039,0.037,0.038,186000
0251,20081204,2.50,2.50,2.50,2.50,0
0252,20081204,1.90,1.90,1.90,1.90,0
0253,20081204,1.07,1.07,1.07,1.07,0
0254,20081204,0.073,0.08,0.073,0.074,385000
0255,20081204,2.42,2.42,2.42,2.42,0
0256,20081204,0.33,0.33,0.32,0.32,1000000
0257,20081204,1.42,1.43,1.21,1.24,37796000
0258,20081204,1.15,1.21,1.15,1.21,30000
0259,20081204,0.211,0.211,0.211,0.211,0
0260,20081204,0.105,0.113,0.105,0.111,210000
0261,20081204,0.01,0.01,0.01,0.01,0
0262,20081204,0.135,0.135,0.135,0.135,20000
0263,20081204,0.102,0.106,0.097,0.097,3080000
0264,20081204,0.50,0.50,0.50,0.50,0
0265,20081204,0.70,0.70,0.70,0.70,0
0266,20081204,3.90,3.98,3.90,3.98,40000
0267,20081204,5.62,5.77,5.51,5.52,10742642
0268,20081204,0.88,0.90,0.82,0.85,2136000
0269,20081204,0.04,0.04,0.038,0.039,10400000
0270,20081204,2.75,2.79,2.60,2.65,5233472
0271,20081204,0.245,0.255,0.245,0.275,116000
0272,20081204,1.95,2.00,1.71,1.73,25098000
0273,20081204,0.041,0.044,0.041,0.043,3658800
0274,20081204,0.355,0.39,0.355,0.375,11088000
0275,20081204,1.07,1.07,0.93,0.99,98624
0276,20081204,2.26,2.59,2.23,2.28,108950544
0277,20081204,3.00,3.00,3.00,3.00,0
0278,20081204,1.90,1.90,1.90,1.90,0
0279,20081204,0.02,0.02,0.02,0.02,0
0280,20081204,0.375,0.375,0.375,0.375,0
0281,20081204,0.155,0.155,0.155,0.155,0
0282,20081204,0.88,0.89,0.86,0.88,1330000
0283,20081204,2.30,2.35,2.30,2.35,52000
0285,20081204,2.20,2.20,2.08,2.11,9804000
0286,20081204,0.16,0.17,0.155,0.155,6752000
0287,20081204,3.00,3.00,3.00,3.00,0
0288,20081204,0.07,0.07,0.07,0.07,0
0289,20081204,7.97,8.00,7.95,7.98,47000
0290,20081204,0.305,0.305,0.305,0.305,0
0291,20081204,10.86,11.26,10.82,11.02,7217901
0292,20081204,0.026,0.026,0.026,0.026,0
0293,20081204,7.60,7.77,7.46,7.56,3394880
0294,20081204,1.20,1.20,1.20,1.20,20000
0295,20081204,0.025,0.025,0.025,0.025,0
0296,20081204,0.315,0.32,0.315,0.315,485000
0297,20081204,3.61,3.71,3.40,3.40,9598000
0298,20081204,0.13,0.13,0.127,0.13,241000
0299,20081204,0.55,0.55,0.55,0.55,32000
0300,20081204,3.06,3.34,3.03,3.10,4188000
0302,20081204,39.45,39.45,36.60,37.00,348656
0303,20081204,21.70,23.60,21.70,23.35,1012000
0304,20081204,1.50,1.50,1.50,1.50,0
0305,20081204,0.54,0.56,0.54,0.56,40000
0306,20081204,0.78,0.78,0.75,0.75,20000
0307,20081204,0.06,0.06,0.06,0.054,4000
0308,20081204,1.01,1.03,1.00,1.01,11094000
0309,20081204,0.18,0.18,0.175,0.175,412000
0310,20081204,0.50,0.50,0.50,0.50,0
0311,20081204,0.56,0.56,0.56,0.56,0
0313,20081204,0.055,0.055,0.055,0.055,0
0315,20081204,6.00,6.03,5.93,5.96,711000
0316,20081204,12.90,12.90,12.50,12.62,2069187
0317,20081204,6.60,7.75,6.60,7.19,8921000
0318,20081204,0.067,0.067,0.067,0.065,10000
0319,20081204,0.88,0.88,0.88,0.88,2000
0320,20081204,0.30,0.31,0.30,0.31,52000
0321,20081204,3.65,3.70,3.59,3.61,614000
0322,20081204,8.96,8.96,8.56,8.56,479000
0323,20081204,2.33,2.37,2.15,2.23,78185720
0326,20081204,0.125,0.125,0.125,0.125,0
0328,20081204,0.96,0.98,0.94,0.98,52000
0329,20081204,0.181,0.181,0.181,0.181,0
0330,20081204,40.25,40.25,38.65,39.20,2479130
0332,20081204,0.056,0.059,0.051,0.056,5314000
0333,20081204,0.235,0.235,0.22,0.22,148000
0334,20081204,0.15,0.158,0.149,0.158,1512000
0335,20081204,0.62,0.62,0.62,0.62,10365
0336,20081204,5.11,5.22,5.06,5.12,6766000
0337,20081204,0.74,0.81,0.73,0.74,10212000
0338,20081204,1.75,1.78,1.68,1.68,19140354
0339,20081204,0.19,0.19,0.19,0.19,0
0340,20081204,0.21,0.211,0.203,0.205,15018000
0341,20081204,12.68,13.10,12.66,12.86,458000
0342,20081204,0.31,0.31,0.31,0.31,0
0343,20081204,0.225,0.225,0.225,0.225,23000
0345,20081204,2.85,3.06,2.85,2.95,1722000
0346,20081204,0.48,0.48,0.465,0.465,7790000
0347,20081204,6.65,6.71,6.46,6.46,26093954
0348,20081204,0.075,0.075,0.074,0.073,18000
0349,20081204,7.25,7.25,7.02,7.03,1471000
0350,20081204,0.72,0.74,0.70,0.71,1408000
0351,20081204,0.079,0.08,0.078,0.08,55530000
0352,20081204,0.59,0.59,0.59,0.59,0
0353,20081204,0.03,0.03,0.03,0.029,2360000
0355,20081204,0.242,0.242,0.233,0.236,2642350
0357,20081204,2.60,2.73,2.52,2.60,309240
0358,20081204,4.80,4.83,4.42,4.51,32928272
0359,20081204,0.52,0.53,0.49,0.50,2476000
0360,20081204,0.90,0.90,0.90,0.90,0
0361,20081204,0.30,0.30,0.30,0.30,0
0362,20081204,0.199,0.20,0.19,0.19,2550000
0363,20081204,16.14,16.16,15.00,15.02,4098476
0365,20081204,0.149,0.149,0.149,0.149,0
0366,20081204,1.97,2.06,1.84,1.90,410000
0367,20081204,0.27,0.27,0.25,0.26,1520055
0368,20081204,1.82,1.87,1.78,1.79,5468000
0369,20081204,0.89,0.91,0.89,0.89,916000
0370,20081204,0.065,0.07,0.043,0.046,55426000
0371,20081204,0.85,0.86,0.82,0.86,291000
0372,20081204,0.07,0.071,0.07,0.07,1832000
0373,20081204,11.00,11.00,11.00,11.00,18000
0374,20081204,2.70,2.70,2.70,2.70,0
0375,20081204,3.45,3.55,3.45,3.48,38000
0376,20081204,0.10,0.10,0.10,0.10,0
0377,20081204,0.275,0.275,0.275,0.275,0
0378,20081204,2.22,2.22,2.22,2.22,0
0379,20081204,0.13,0.136,0.12,0.128,2310000
0380,20081204,0.025,0.025,0.025,0.025,7680000
0381,20081204,0.25,0.25,0.25,0.25,0
0382,20081204,0.155,0.155,0.141,0.142,3982000
0383,20081204,0.70,0.70,0.64,0.64,101000
0384,20081204,0.76,0.81,0.76,0.77,19918500
0385,20081204,0.14,0.14,0.14,0.14,0
0386,20081204,4.92,4.98,4.62,4.75,124664128
0387,20081204,0.58,0.58,0.58,0.58,8000
0388,20081204,60.90,62.50,59.00,59.95,10711911
0390,20081204,5.25,5.28,4.92,5.02,34755024
0391,20081204,0.152,0.161,0.152,0.159,240000
0392,20081204,26.70,26.70,26.05,26.30,1389400
0393,20081204,1.61,1.62,1.60,1.60,1300000
0395,20081204,2.82,3.04,2.82,2.97,23200
0397,20081204,0.012,0.013,0.012,0.012,112860000
0398,20081204,0.88,0.90,0.88,0.90,240000
0399,20081204,0.335,0.34,0.335,0.34,2474000
0402,20081204,0.13,0.138,0.13,0.138,464000
0403,20081204,0.275,0.275,0.275,0.275,0
0404,20081204,0.50,0.50,0.50,0.50,60000
0405,20081204,1.59,1.59,1.48,1.48,3020500
0406,20081204,0.60,0.61,0.60,0.61,92000
0408,20081204,2.15,2.20,2.08,2.15,1326000
0409,20081204,0.30,0.30,0.29,0.295,1044000
0410,20081204,2.80,2.84,2.53,2.57,15983500
0411,20081204,2.95,2.95,2.95,2.95,0
0412,20081204,0.042,0.042,0.042,0.042,0
0413,20081204,0.305,0.345,0.305,0.345,128000
0416,20081204,2.65,2.75,2.65,2.75,12760000
0417,20081204,0.81,0.81,0.81,0.81,0
0418,20081204,0.13,0.143,0.13,0.131,3863700
0419,20081204,0.039,0.039,0.038,0.038,8350000
0420,20081204,0.243,0.247,0.236,0.236,1148000
0422,20081204,0.43,0.45,0.425,0.45,73000
0423,20081204,1.38,1.38,1.38,1.38,70000
0425,20081204,3.23,3.60,3.23,3.27,1702000
0426,20081204,0.225,0.225,0.225,0.225,0
0428,20081204,4.80,4.80,4.80,4.80,0
0430,20081204,0.06,0.06,0.06,0.06,0
0431,20081204,0.24,0.24,0.24,0.24,220000
0432,20081204,1.65,1.68,1.63,1.68,1023000
0433,20081204,0.054,0.054,0.053,0.054,2225000
0435,20081204,1.15,1.20,1.15,1.18,2332000
0438,20081204,0.285,0.30,0.285,0.30,132000
0439,20081204,0.025,0.025,0.025,0.025,0
0440,20081204,17.00,17.10,16.40,16.82,188400
0444,20081204,0.28,0.28,0.28,0.28,0
0448,20081204,0.31,0.32,0.295,0.295,510000
0450,20081204,1.05,1.05,1.05,1.05,8000
0451,20081204,1.11,1.11,1.11,1.11,0
0455,20081204,0.46,0.46,0.46,0.46,30000
0456,20081204,0.265,0.265,0.265,0.265,0
0457,20081204,0.395,0.395,0.395,0.395,0
0458,20081204,0.92,0.92,0.92,0.92,0
0462,20081204,3.14,3.14,3.14,3.14,0
0464,20081204,0.13,0.13,0.13,0.13,148000
0467,20081204,0.35,0.36,0.34,0.36,9806000
0469,20081204,0.09,0.09,0.09,0.09,4000
0471,20081204,0.032,0.035,0.032,0.035,2065000
0472,20081204,0.285,0.285,0.28,0.28,850000
0474,20081204,0.35,0.35,0.35,0.35,8000
0475,20081204,0.40,0.415,0.38,0.415,126000
0476,20081204,0.195,0.195,0.195,0.195,10000
0477,20081204,0.50,0.50,0.50,0.50,52000
0479,20081204,0.025,0.025,0.025,0.025,0
0480,20081204,1.48,1.48,1.43,1.47,2411200
0482,20081204,1.09,1.12,1.09,1.12,56000
0483,20081204,0.82,0.82,0.82,0.82,0
0485,20081204,0.18,0.18,0.18,0.18,0
0487,20081204,0.30,0.33,0.275,0.315,71788000
0488,20081204,0.037,0.039,0.037,0.038,10365000
0489,20081204,2.08,2.08,1.85,1.85,20336908
0491,20081204,0.015,0.017,0.015,0.016,390000
0493,20081204,1.12,1.12,1.12,1.12,0
0494,20081204,14.00,14.44,14.00,14.32,5026976
0495,20081204,0.053,0.053,0.053,0.087,10000
0496,20081204,0.60,0.60,0.60,0.60,10000
0497,20081204,0.083,0.084,0.08,0.081,2160000
0498,20081204,0.207,0.208,0.20,0.20,11318000
0499,20081204,0.018,0.018,0.016,0.016,5822000
0500,20081204,0.136,0.142,0.134,0.135,3813461
0501,20081204,0.01,0.01,0.01,0.01,0
0502,20081204,0.58,0.58,0.58,0.58,0
0504,20081204,0.012,0.012,0.012,0.012,0
0505,20081204,0.71,0.72,0.68,0.70,582000
0506,20081204,2.61,2.66,2.53,2.64,2932000
0508,20081204,0.71,0.71,0.71,0.71,0
0509,20081204,0.18,0.20,0.166,0.175,2375000
0511,20081204,25.40,25.40,24.60,24.80,712530
0512,20081204,0.14,0.14,0.14,0.14,0
0513,20081204,0.785,0.785,0.785,0.785,0
0515,20081204,0.285,0.285,0.285,0.285,182000
0516,20081204,0.215,0.215,0.215,0.215,0
0517,20081204,1.30,1.35,1.22,1.25,7654000
0518,20081204,1.04,1.04,1.04,1.04,480000
0519,20081204,0.195,0.195,0.195,0.195,0
0521,20081204,0.285,0.285,0.28,0.28,200000
0522,20081204,22.30,22.30,20.55,20.55,1145372
0524,20081204,0.29,0.32,0.29,0.32,73105
0525,20081204,2.77,2.85,2.60,2.60,5414000
0526,20081204,0.131,0.131,0.131,0.131,200000
0527,20081204,0.32,0.32,0.32,0.32,0
0528,20081204,0.36,0.36,0.36,0.36,0
0528,20081204,0.36,0.36,0.36,0.36,0
0529,20081204,1.24,1.24,1.24,1.24,0
0530,20081204,0.033,0.036,0.033,0.036,3239000
0531,20081204,0.97,0.97,0.92,0.92,1976000
0532,20081204,0.59,0.59,0.59,0.59,750000
0533,20081204,0.89,0.89,0.85,0.86,453000
0535,20081204,0.065,0.07,0.065,0.067,2110000
0536,20081204,0.51,0.52,0.50,0.51,804000
0538,20081204,3.28,3.33,3.19,3.19,2814000
0539,20081204,0.78,0.85,0.73,0.73,929004
0542,20081204,0.029,0.029,0.029,0.029,222000
0543,20081204,1.00,1.03,0.98,0.98,467000
0544,20081204,0.02,0.02,0.02,0.02,120000
0546,20081204,0.36,0.365,0.35,0.35,578000
0547,20081204,0.03,0.043,0.03,0.043,20000
0548,20081204,2.69,2.70,2.55,2.55,1330000
0549,20081204,0.148,0.148,0.148,0.148,200000
0550,20081204,0.65,0.65,0.65,0.65,42000
0551,20081204,13.60,14.18,13.52,13.64,2971804
0552,20081204,4.80,4.84,4.56,4.60,9629319
0553,20081204,0.93,0.95,0.87,0.87,2410000
0554,20081204,0.195,0.196,0.195,0.195,510000
0555,20081204,0.24,0.24,0.225,0.23,12725000
0556,20081204,0.91,0.91,0.80,0.85,250000
0557,20081204,0.53,0.53,0.53,0.53,0
0558,20081204,0.25,0.25,0.25,0.25,0
0559,20081204,0.09,0.09,0.09,0.09,0
0560,20081204,0.71,0.72,0.71,0.71,834000
0563,20081204,4.95,4.95,4.95,4.95,0
0565,20081204,0.165,0.165,0.165,0.165,0
0566,20081204,0.25,0.25,0.25,0.25,0
0567,20081204,0.37,0.37,0.37,0.37,0
0568,20081204,0.42,0.425,0.39,0.405,3156000
0568,20081204,0.42,0.425,0.39,0.405,3156000
0569,20081204,1.23,1.33,1.23,1.28,810000
0570,20081204,0.41,0.41,0.41,0.41,0
0571,20081204,0.32,0.34,0.32,0.325,8849000
0572,20081204,0.385,0.385,0.38,0.38,210000
0573,20081204,1.15,1.18,1.15,1.25,2000
0575,20081204,0.091,0.101,0.091,0.094,58724000
0576,20081204,3.75,3.78,3.67,3.73,16380293
0577,20081204,0.40,0.40,0.40,0.40,0
0578,20081204,0.46,0.52,0.46,0.52,990000
0581,20081204,1.00,1.03,0.95,0.98,1398000
0582,20081204,0.81,0.81,0.81,0.81,0
0583,20081204,2.58,2.58,2.58,2.58,0
0585,20081204,0.28,0.295,0.27,0.295,228000
0587,20081204,0.50,0.51,0.445,0.46,2996000
0588,20081204,1.01,1.02,0.94,0.96,2564000
0589,20081204,7.71,8.01,7.71,7.89,1341000
0590,20081204,1.53,1.55,1.52,1.53,228000
0592,20081204,0.163,0.163,0.163,0.163,0
0593,20081204,2.10,2.10,2.10,2.10,0
0595,20081204,0.155,0.155,0.155,0.155,0
0597,20081204,0.09,0.093,0.086,0.093,6615000
0598,20081204,1.06,1.09,1.05,1.08,13220000
0599,20081204,0.50,0.52,0.50,0.52,64600
0600,20081204,0.171,0.18,0.171,0.178,558000
0601,20081204,0.10,0.10,0.10,0.10,200000
0602,20081204,0.29,0.29,0.28,0.29,85000
0603,20081204,0.145,0.146,0.139,0.139,2560000
0604,20081204,1.12,1.13,1.02,1.04,39402000
0605,20081204,0.138,0.138,0.138,0.138,0
0606,20081204,3.17,3.17,2.75,2.75,6481000
0607,20081204,0.48,0.48,0.48,0.48,0
0608,20081204,1.54,1.55,1.47,1.54,174000
0609,20081204,0.30,0.30,0.30,0.30,0
0610,20081204,0.68,0.68,0.68,0.68,0
0611,20081204,0.27,0.275,0.27,0.275,1310000
0612,20081204,0.047,0.048,0.047,0.047,304000
0613,20081204,0.039,0.039,0.037,0.039,5602000
0616,20081204,0.34,0.395,0.335,0.395,851700
0617,20081204,0.71,0.72,0.70,0.70,1471353
0618,20081204,0.101,0.107,0.101,0.107,206000
0619,20081204,0.041,0.041,0.039,0.041,2300000
0620,20081204,0.018,0.02,0.018,0.02,1200000
0621,20081204,0.92,0.92,0.92,0.92,0
0622,20081204,0.089,0.09,0.087,0.087,2812000
0623,20081204,0.80,0.80,0.77,0.78,43000
0625,20081204,2.05,2.06,2.04,2.04,274000
0626,20081204,2.34,2.34,2.25,2.25,230000
0627,20081204,0.014,0.014,0.014,0.014,0
0628,20081204,0.034,0.037,0.034,0.037,36888092
0629,20081204,0.50,0.50,0.50,0.50,0
0630,20081204,0.23,0.23,0.23,0.23,0
0632,20081204,0.21,0.21,0.21,0.21,20000
0635,20081204,0.79,0.79,0.76,0.76,146000
0636,20081204,1.90,1.93,1.85,1.86,1164000
0637,20081204,0.295,0.295,0.295,0.295,90000
0638,20081204,0.70,0.70,0.70,0.77,652000
0639,20081204,1.53,1.59,1.51,1.52,3347899
0641,20081204,1.25,1.25,1.25,1.25,10000
0643,20081204,0.24,0.24,0.24,0.24,0
0645,20081204,0.43,0.43,0.43,0.43,0
0646,20081204,0.185,0.185,0.185,0.185,0
0647,20081204,0.12,0.12,0.10,0.115,2022000
0648,20081204,0.032,0.033,0.032,0.033,2112000
0650,20081204,0.213,0.213,0.213,0.213,0
0651,20081204,0.025,0.025,0.024,0.024,30599604
0653,20081204,2.10,2.13,2.06,2.13,34000
0655,20081204,0.68,0.68,0.65,0.66,186692
0656,20081204,1.96,2.01,1.86,1.88,13380000
0657,20081204,0.16,0.16,0.16,0.16,0
0658,20081204,7.25,7.45,6.80,6.80,4078815
0659,20081204,8.94,9.00,8.53,8.53,313071
0660,20081204,0.18,0.194,0.172,0.172,5965000
0661,20081204,0.235,0.235,0.22,0.226,3304000
0662,20081204,1.97,1.97,1.97,1.97,2000
0663,20081204,0.09,0.09,0.09,0.09,0
0665,20081204,1.01,1.07,1.00,1.03,2305590
0666,20081204,0.11,0.11,0.11,0.109,206000
0667,20081204,0.44,0.44,0.435,0.44,684000
0668,20081204,0.49,0.49,0.49,0.49,0
0669,20081204,2.40,2.40,2.23,2.25,1284500
0670,20081204,0.75,0.75,0.75,0.75,0
0672,20081204,0.92,1.00,0.90,0.94,1363000
0673,20081204,0.19,0.19,0.19,0.19,0
0674,20081204,0.095,0.095,0.095,0.095,500000
0675,20081204,0.125,0.125,0.125,0.125,0
0676,20081204,1.39,1.40,1.39,1.40,40000
0677,20081204,0.23,0.23,0.23,0.23,0
0678,20081204,0.64,0.64,0.53,0.53,224895
0679,20081204,0.152,0.152,0.15,0.151,220000
0680,20081204,0.037,0.039,0.036,0.036,15350000
0681,20081204,0.112,0.12,0.111,0.111,1816000
0682,20081204,4.54,4.75,4.50,4.50,9442915
0683,20081204,15.50,15.54,14.24,14.60,2922683
0684,20081204,0.72,0.72,0.72,0.72,0
0685,20081204,1.21,1.21,1.21,1.21,0
0686,20081204,0.45,0.45,0.45,0.45,50000
0687,20081204,0.355,0.42,0.355,0.375,110000
0688,20081204,10.90,11.00,10.08,10.22,29301108
0689,20081204,0.073,0.077,0.069,0.07,11240000
0690,20081204,0.041,0.046,0.04,0.046,27910000
0691,20081204,1.57,1.65,1.50,1.51,6444000
0692,20081204,0.151,0.151,0.151,0.151,138000
0693,20081204,1.27,1.27,1.27,1.27,0
0694,20081204,4.05,4.05,3.81,3.84,12109364
0696,20081204,2.69,2.79,2.63,2.71,2493000
0697,20081204,0.83,0.84,0.76,0.77,105484000
0698,20081204,0.055,0.055,0.053,0.053,2070000
0700,20081204,46.30,46.45,42.70,43.40,3502329
0701,20081204,0.10,0.10,0.10,0.10,82000
0702,20081204,0.084,0.084,0.08,0.084,935000
0703,20081204,0.29,0.29,0.29,0.29,0
0704,20081204,0.57,0.58,0.56,0.58,418000
0706,20081204,0.08,0.08,0.08,0.08,0
0707,20081204,0.138,0.138,0.138,0.138,26000
0708,20081204,0.20,0.20,0.20,0.215,15000
0709,20081204,1.69,1.69,1.62,1.63,588000
0710,20081204,1.80,1.85,1.68,1.77,2644000
0711,20081204,0.31,0.31,0.295,0.30,250000
0713,20081204,0.096,0.096,0.096,0.096,0
0715,20081204,0.50,0.51,0.50,0.51,1352000
0716,20081204,0.61,0.62,0.58,0.61,292000
0717,20081204,0.195,0.20,0.195,0.198,6510000
0718,20081204,0.22,0.22,0.22,0.22,200000
0719,20081204,1.02,1.02,1.01,1.01,160000
0720,20081204,0.21,0.24,0.205,0.22,334000
0721,20081204,0.048,0.055,0.048,0.054,650000
0722,20081204,0.88,0.89,0.88,0.88,397000
0723,20081204,0.042,0.05,0.041,0.05,2500000
0724,20081204,0.075,0.075,0.075,0.075,0
0725,20081204,0.45,0.45,0.45,0.45,0
0726,20081204,0.265,0.285,0.25,0.285,102000
0727,20081204,0.43,0.455,0.425,0.455,300000
0728,20081204,3.10,3.24,3.05,3.08,214717632
0729,20081204,0.03,0.032,0.027,0.032,5560000
0730,20081204,0.23,0.23,0.23,0.23,0
0731,20081204,0.39,0.395,0.375,0.38,86000
0732,20081204,3.24,3.44,3.20,3.23,78000
0733,20081204,0.60,0.65,0.58,0.58,352000
0735,20081204,0.197,0.215,0.195,0.202,19280000
0736,20081204,0.08,0.08,0.08,0.082,5000
0737,20081204,4.35,4.38,4.27,4.27,1670000
0738,20081204,0.54,0.56,0.54,0.54,148000
0739,20081204,0.95,0.97,0.90,0.91,8561000
0743,20081204,3.79,3.80,3.64,3.75,1208500
0745,20081204,0.084,0.092,0.084,0.09,1520000
0746,20081204,0.56,0.56,0.56,0.56,10000
0747,20081204,0.60,0.60,0.60,0.60,0
0751,20081204,0.475,0.475,0.435,0.44,4198000
0752,20081204,0.36,0.36,0.35,0.35,2982000
0753,20081204,2.00,2.01,1.84,1.86,22884376
0754,20081204,4.05,4.10,3.27,3.43,31342000
0755,20081204,0.091,0.091,0.08,0.086,12750000
0756,20081204,0.85,0.85,0.85,0.83,4000
0757,20081204,1.85,1.98,1.78,1.78,7186000
0758,20081204,0.10,0.10,0.10,0.10,100000
0759,20081204,0.139,0.139,0.139,0.139,164000
0760,20081204,0.07,0.105,0.07,0.105,30000
0761,20081204,0.22,0.22,0.218,0.22,228000
0762,20081204,9.36,9.37,9.06,9.10,27593948
0763,20081204,18.40,18.70,17.40,17.40,3795682
0764,20081204,0.20,0.20,0.20,0.20,0
0765,20081204,0.33,0.355,0.33,0.355,200000
0766,20081204,0.03,0.033,0.03,0.031,2690000
0767,20081204,0.035,0.035,0.035,0.035,0
0768,20081204,0.026,0.026,0.026,0.026,200000
0769,20081204,0.70,0.77,0.70,0.73,4758000
0770,20081204,1.80,1.80,1.80,1.80,0
0771,20081204,1.64,1.64,1.60,1.63,398000
0789,20081204,0.41,0.415,0.38,0.38,3069000
0800,20081204,0.80,0.80,0.80,0.80,0
0806,20081204,2.11,2.23,2.09,2.11,1098640
0808,20081204,0.77,0.77,0.76,0.77,1139000
0809,20081204,0.83,0.93,0.83,0.87,55278000
0810,20081204,0.058,0.058,0.058,0.058,20000
0811,20081204,1.77,1.77,1.66,1.68,3060000
0812,20081204,0.225,0.225,0.225,0.225,82000
0813,20081204,5.41,5.43,5.00,5.26,19005000
0814,20081204,2.44,2.48,2.44,2.47,179000
0817,20081204,1.81,1.89,1.68,1.80,28918000
0818,20081204,0.45,0.46,0.42,0.435,1245000
0819,20081204,0.84,0.85,0.81,0.82,440000
0820,20081204,3.89,3.89,3.80,3.80,814000
0822,20081204,0.196,0.196,0.196,0.196,0
0823,20081204,13.86,14.08,13.64,14.08,4763258
0825,20081204,3.45,3.48,3.26,3.26,3906000
0826,20081204,1.20,1.22,1.18,1.19,63000
0828,20081204,1.05,1.08,1.05,1.06,252000
0832,20081204,0.68,0.71,0.66,0.67,1615000
0833,20081204,0.15,0.15,0.15,0.15,50000
0835,20081204,0.11,0.11,0.11,0.11,130000
0836,20081204,14.96,15.02,13.96,14.28,10032992
0838,20081204,0.49,0.50,0.49,0.49,390000
0848,20081204,0.58,0.60,0.54,0.54,16800000
0850,20081204,0.08,0.081,0.073,0.073,4300000
0851,20081204,0.155,0.155,0.155,0.155,0
0855,20081204,0.93,0.96,0.89,0.90,3898000
0856,20081204,0.375,0.375,0.375,0.375,0
0857,20081204,6.45,6.45,6.14,6.20,104207264
0858,20081204,1.97,1.97,1.97,1.97,0
0859,20081204,0.23,0.23,0.23,0.23,20000
0860,20081204,0.17,0.175,0.164,0.164,340000
0861,20081204,2.03,2.03,1.96,1.97,4273000
0862,20081204,2.40,2.40,2.31,2.31,24000
0868,20081204,2.70,2.74,2.39,2.47,1924000
0869,20081204,0.06,0.062,0.059,0.059,3352000
0870,20081204,0.65,0.65,0.65,0.65,0
0874,20081204,2.23,2.25,2.07,2.11,2618000
0875,20081204,0.043,0.043,0.043,0.043,0
0876,20081204,0.40,0.40,0.40,0.40,0
0878,20081204,1.50,1.50,1.50,1.50,44000
0880,20081204,1.33,1.37,1.33,1.34,607000
0882,20081204,2.22,2.28,2.16,2.22,6170300
0883,20081204,6.17,6.17,5.84,5.88,105390648
0885,20081204,0.04,0.04,0.04,0.04,0
0887,20081204,0.174,0.174,0.167,0.171,5750000
0888,20081204,0.455,0.455,0.45,0.45,160000
0889,20081204,0.68,0.68,0.68,0.68,0
0894,20081204,0.56,0.56,0.56,0.56,20000
0896,20081204,0.295,0.295,0.295,0.295,0
0897,20081204,0.139,0.139,0.136,0.139,6132000
0898,20081204,0.09,0.09,0.09,0.09,0
0899,20081204,0.38,0.38,0.38,0.38,0
0900,20081204,3.37,3.37,3.37,3.37,0
0901,20081204,0.09,0.101,0.087,0.101,968000
0902,20081204,5.13,5.16,4.60,4.70,77410872
0903,20081204,1.30,1.31,1.27,1.29,12598900
0904,20081204,5.25,5.32,5.10,5.20,735734
0905,20081204,0.059,0.059,0.059,0.059,0
0906,20081204,15.28,15.28,15.28,15.28,0
0907,20081204,0.60,0.60,0.60,0.60,0
0908,20081204,0.31,0.31,0.305,0.31,562000
0909,20081204,0.16,0.16,0.15,0.15,116000
0910,20081204,0.31,0.33,0.305,0.305,80626000
0912,20081204,0.50,0.50,0.50,0.50,0
0913,20081204,0.096,0.12,0.094,0.105,11141840
0914,20081204,31.90,33.90,31.70,32.25,10815745
0915,20081204,0.098,0.098,0.098,0.098,0
0917,20081204,1.62,1.66,1.53,1.56,3944800
0918,20081204,0.09,0.09,0.09,0.09,0
0919,20081204,0.55,0.61,0.53,0.53,2732000
0921,20081204,0.89,0.89,0.89,0.89,0
0922,20081204,0.09,0.095,0.085,0.095,300000
0925,20081204,0.11,0.11,0.11,0.11,50000
0927,20081204,1.00,1.03,0.98,1.01,554000
0928,20081204,0.40,0.40,0.40,0.40,0
0929,20081204,0.40,0.41,0.40,0.40,135000
0931,20081204,0.07,0.07,0.07,0.072,30000
0933,20081204,0.82,0.82,0.77,0.77,422000
0934,20081204,0.90,0.90,0.90,0.90,20000
0938,20081204,0.215,0.215,0.215,0.215,45605
0939,20081204,4.38,4.38,4.23,4.29,308031232
0941,20081204,74.40,74.95,73.20,73.20,31571842
0943,20081204,0.18,0.19,0.18,0.19,474000
0945,20081204,129.00,130.00,127.00,127.10,33862
0952,20081204,0.26,0.26,0.26,0.26,0
0959,20081204,0.185,0.218,0.185,0.192,23558000
0963,20081204,0.79,0.79,0.79,0.79,12500
0966,20081204,8.88,9.02,8.30,8.36,4258757
0968,20081204,1.85,1.87,1.82,1.85,1379000
0969,20081204,0.56,0.56,0.56,0.56,0
0970,20081204,0.38,0.38,0.38,0.38,40000
0978,20081204,0.055,0.055,0.055,0.055,560000
0979,20081204,0.30,0.30,0.30,0.30,0
0980,20081204,9.00,9.09,8.95,9.00,630000
0981,20081204,0.159,0.178,0.157,0.173,238719008
0982,20081204,0.81,0.81,0.81,0.81,0
0983,20081204,4.18,4.42,4.16,4.24,2030000
0984,20081204,9.00,9.00,9.00,9.00,0
0985,20081204,0.028,0.031,0.028,0.03,17991000
0986,20081204,0.25,0.25,0.25,0.25,0
0987,20081204,0.33,0.33,0.24,0.265,242000
0988,20081204,0.75,0.81,0.75,0.79,561320
0989,20081204,0.059,0.059,0.059,0.058,48000
0990,20081204,0.075,0.075,0.075,0.077,290000
0991,20081204,3.88,3.97,3.63,3.72,50100232
0992,20081204,1.85,1.85,1.79,1.79,19481182
0993,20081204,0.098,0.098,0.098,0.098,0
0995,20081204,2.50,2.50,2.37,2.38,3141400
0996,20081204,1.29,1.37,1.28,1.37,60000
0997,20081204,2.21,2.21,2.21,2.21,0
0998,20081204,2.65,2.68,2.52,2.57,33927900
0999,20081204,0.385,0.39,0.365,0.365,2878000
1000,20081204,2.30,2.30,2.30,2.30,50500
1001,20081204,0.42,0.42,0.42,0.42,0
1003,20081204,0.03,0.034,0.03,0.033,2300000
1004,20081204,0.048,0.063,0.043,0.056,512000
1005,20081204,0.34,0.35,0.34,0.34,3334000
1010,20081204,0.09,0.09,0.09,0.09,0
1013,20081204,0.072,0.077,0.07,0.073,9846000
1031,20081204,0.091,0.091,0.091,0.091,200000
1033,20081204,0.83,0.90,0.81,0.83,46128000
1036,20081204,7.70,7.70,7.10,7.50,27000
1037,20081204,0.25,0.25,0.246,0.246,196000
1038,20081204,30.30,30.30,28.70,28.90,861040
1041,20081204,0.013,0.014,0.013,0.013,7540000
1043,20081204,3.63,3.64,3.57,3.62,698000
1044,20081204,24.20,24.40,23.75,24.40,1397333
1045,20081204,0.52,0.55,0.49,0.55,327000
1046,20081204,0.045,0.065,0.045,0.054,6535000
1047,20081204,0.22,0.22,0.22,0.22,0
1049,20081204,0.81,0.83,0.81,0.83,16012
1050,20081204,0.285,0.285,0.285,0.285,0
1051,20081204,0.054,0.054,0.049,0.049,910000
1052,20081204,2.15,2.17,2.11,2.13,106000
1053,20081204,1.81,1.81,1.69,1.69,8223800
1055,20081204,0.93,0.93,0.93,0.93,0
1058,20081204,0.275,0.275,0.275,0.275,0
1059,20081204,0.15,0.16,0.15,0.16,840000
1060,20081204,0.285,0.29,0.26,0.26,11182000
1062,20081204,0.058,0.058,0.058,0.058,0
1063,20081204,0.044,0.044,0.044,0.044,46250
1064,20081204,0.08,0.08,0.08,0.08,400000
1065,20081204,1.20,1.26,1.15,1.17,4020000
1068,20081204,8.70,8.84,8.37,8.46,5595017
1070,20081204,0.157,0.157,0.142,0.151,29090000
1071,20081204,1.70,1.72,1.55,1.55,19689696
1072,20081204,16.74,16.90,16.10,16.50,1411720
1073,20081204,0.86,0.86,0.72,0.80,518000
1076,20081204,0.295,0.30,0.275,0.28,4900000
1083,20081204,1.50,1.55,1.50,1.53,419000
1088,20081204,14.50,14.50,13.82,13.90,32147096
1093,20081204,2.38,2.39,2.18,2.23,3943000
1094,20081204,0.43,0.52,0.425,0.51,89126000
1097,20081204,0.60,0.61,0.55,0.60,2218000
1098,20081204,2.50,2.50,2.35,2.40,3951259
1100,20081204,0.90,0.90,0.84,0.84,104000
1104,20081204,0.265,0.285,0.25,0.26,12580000
1105,20081204,0.35,0.36,0.31,0.31,150000
1108,20081204,0.87,0.87,0.87,0.87,0
1109,20081204,9.50,9.55,8.80,8.99,6490000
1111,20081204,9.40,9.40,9.20,9.30,147000
1114,20081204,0.39,0.395,0.355,0.365,25232000
1116,20081204,0.55,0.55,0.55,0.55,0
1118,20081204,0.18,0.18,0.18,0.18,0
1120,20081204,1.54,1.54,1.50,1.50,70000
1122,20081204,0.72,0.73,0.71,0.72,1649705
1123,20081204,0.38,0.38,0.38,0.38,20000
1124,20081204,0.31,0.32,0.28,0.295,1120000
1125,20081204,0.08,0.08,0.079,0.079,3642000
1126,20081204,0.075,0.075,0.075,0.075,0
1129,20081204,0.088,0.089,0.083,0.084,11032000
1130,20081204,0.064,0.076,0.064,0.076,22540000
1131,20081204,0.35,0.35,0.35,0.35,0
1132,20081204,3.56,3.56,3.56,3.56,0
1133,20081204,5.55,5.70,5.14,5.27,8484000
1135,20081204,8.45,8.45,8.45,8.45,0
1136,20081204,1.67,1.69,1.51,1.55,2038000
1137,20081204,1.03,1.22,1.03,1.16,2937000
1138,20081204,6.22,6.23,5.80,5.89,12052463
1139,20081204,0.149,0.149,0.149,0.149,0
1140,20081204,0.70,0.70,0.70,0.72,544000
1141,20081204,0.145,0.145,0.145,0.145,0
1142,20081204,0.093,0.093,0.089,0.092,11030000
1149,20081204,0.38,0.38,0.38,0.38,256000
1155,20081204,0.77,0.84,0.73,0.76,6609000
1159,20081204,0.116,0.116,0.115,0.115,800000
1160,20081204,0.33,0.33,0.33,0.33,0
1161,20081204,1.60,1.60,1.60,1.66,40000
1163,20081204,0.32,0.32,0.32,0.33,10000
1164,20081204,0.17,0.175,0.165,0.17,550000
1166,20081204,0.055,0.058,0.055,0.058,674000
1168,20081204,0.48,0.495,0.47,0.48,3776000
1169,20081204,0.88,0.88,0.76,0.78,6601325
1170,20081204,0.50,0.50,0.50,0.50,4000
1171,20081204,4.87,4.87,4.27,4.29,57419408
1172,20081204,0.072,0.077,0.071,0.071,1400000
1173,20081204,0.099,0.10,0.099,0.10,240000
1174,20081204,0.43,0.44,0.425,0.43,1708000
1175,20081204,2.58,2.74,2.51,2.56,2571000
1176,20081204,0.22,0.22,0.22,0.22,0
1177,20081204,1.04,1.06,1.00,1.03,444822
1180,20081204,0.027,0.03,0.027,0.029,1076000
1182,20081204,0.095,0.096,0.095,0.096,125000
1184,20081204,0.38,0.38,0.38,0.38,0
1185,20081204,0.27,0.27,0.235,0.26,1989031
1186,20081204,11.10,11.10,10.48,10.58,8698848
1187,20081204,0.50,0.50,0.50,0.50,0
1188,20081204,0.085,0.085,0.085,0.085,0
1189,20081204,0.015,0.016,0.015,0.015,26980000
1191,20081204,0.099,0.099,0.099,0.099,0
1192,20081204,0.101,0.107,0.10,0.105,8360000
1193,20081204,2.30,2.36,2.30,2.30,230000
1194,20081204,0.24,0.241,0.239,0.239,304000
1195,20081204,0.25,0.25,0.25,0.25,0
1196,20081204,0.20,0.20,0.20,0.20,121992
1198,20081204,0.33,0.34,0.32,0.325,218000
1199,20081204,6.03,6.15,5.55,5.85,5463469
1200,20081204,2.42,2.44,2.30,2.30,4958000
1201,20081204,2.55,2.55,2.45,2.55,302000
1202,20081204,0.68,0.70,0.64,0.64,656000
1203,20081204,0.68,0.69,0.67,0.68,80000
1205,20081204,0.68,0.72,0.64,0.67,59851100
1207,20081204,0.465,0.47,0.44,0.45,10145158
1208,20081204,0.91,0.96,0.88,0.89,5004000
1211,20081204,11.40,11.84,11.06,11.72,6346450
1212,20081204,5.84,5.91,5.48,5.70,884215
1213,20081204,0.45,0.45,0.45,0.45,0
1215,20081204,0.112,0.115,0.11,0.113,3680000
1218,20081204,0.083,0.083,0.083,0.095,50066
1220,20081204,1.01,1.01,1.01,1.01,0
1221,20081204,2.65,2.65,2.65,2.65,0
1222,20081204,0.024,0.024,0.023,0.024,11126100
1223,20081204,0.192,0.192,0.192,0.192,0
1224,20081204,1.13,1.21,1.09,1.16,44948000
1225,20081204,0.39,0.39,0.39,0.39,190000
1226,20081204,0.13,0.13,0.13,0.15,132000
1227,20081204,0.03,0.03,0.03,0.03,0
1228,20081204,0.044,0.044,0.04,0.043,90108000
1229,20081204,0.96,0.96,0.96,0.92,8000
1368,20081204,1.53,1.53,1.45,1.49,4872000
1382,20081204,0.69,0.69,0.69,0.69,32000
1383,20081204,0.30,0.30,0.30,0.30,6040000
1386,20081204,0.44,0.45,0.405,0.42,445000
1387,20081204,1.20,1.20,1.13,1.14,4028000
1388,20081204,1.40,1.40,1.40,1.40,5000
1389,20081204,0.57,0.64,0.57,0.61,5506000
1393,20081204,1.77,1.78,1.56,1.60,71028000
1398,20081204,4.03,4.04,3.95,4.00,411386144
1399,20081204,0.54,0.54,0.50,0.53,242000
1688,20081204,4.90,5.20,4.80,4.96,12356500
1766,20081204,3.72,3.89,3.45,3.48,34145528
1800,20081204,8.82,8.83,8.40,8.52,31332872
1808,20081204,0.285,0.285,0.285,0.29,6000
1812,20081204,2.70,2.77,2.65,2.70,1342500
1813,20081204,1.89,1.90,1.70,1.76,8904000
1818,20081204,3.62,3.80,3.60,3.69,1856800
1828,20081204,1.04,1.04,1.00,1.01,314000
1832,20081204,2.20,2.20,2.10,2.10,33000
1833,20081204,1.99,1.99,1.88,1.95,1538000
1836,20081204,6.10,6.20,5.98,6.07,988500
1838,20081204,1.00,1.00,0.97,0.97,731000
1862,20081204,16.20,16.52,15.66,16.00,44600
1868,20081204,1.31,1.33,1.30,1.32,1011500
1880,20081204,3.61,3.74,3.55,3.63,5468000
1881,20081204,0.74,0.75,0.73,0.74,2572000
1882,20081204,0.72,0.75,0.70,0.70,2012000
1883,20081204,0.81,0.87,0.81,0.83,2305000
1886,20081204,9.75,9.75,9.50,9.70,1806500
1888,20081204,1.69,1.75,1.65,1.70,636500
1889,20081204,0.66,0.69,0.65,0.69,515000
1893,20081204,3.84,3.85,3.45,3.50,23844828
1898,20081204,4.90,4.94,4.68,4.70,33205976
1899,20081204,0.77,0.77,0.72,0.73,2011000
1919,20081204,4.35,4.48,4.20,4.20,54977736
1991,20081204,0.42,0.43,0.39,0.405,1544000
1997,20081204,0.62,0.64,0.61,0.62,1022000
2000,20081204,0.54,0.58,0.50,0.52,32900000
2002,20081204,0.85,0.89,0.85,0.87,3129000
2005,20081204,0.48,0.48,0.48,0.48,5000
2006,20081204,0.82,0.82,0.78,0.79,5086000
2007,20081204,1.59,1.59,1.49,1.49,18488000
2018,20081204,2.30,2.48,2.26,2.42,1859000
2020,20081204,3.40,3.45,3.33,3.36,2019000
2028,20081204,0.35,0.35,0.35,0.35,0
2038,20081204,2.02,2.10,1.80,1.90,17026806
2088,20081204,0.98,1.01,0.94,0.95,4034000
2300,20081204,3.20,3.50,3.20,3.50,54000
2302,20081204,2.60,2.60,2.60,2.60,0
2307,20081204,0.43,0.435,0.43,0.43,10000
2309,20081204,0.08,0.08,0.065,0.065,98000
2310,20081204,2.681,2.681,2.681,2.681,0
2312,20081204,0.028,0.028,0.027,0.028,9610000
2313,20081204,1.18,1.19,1.15,1.15,260000
2314,20081204,2.85,2.94,2.78,2.78,5663200
2317,20081204,0.41,0.43,0.41,0.42,72000
2320,20081204,0.50,0.50,0.50,0.50,20000
2322,20081204,0.07,0.073,0.068,0.073,1440000
2323,20081204,0.203,0.203,0.203,0.203,0
2324,20081204,0.043,0.043,0.043,0.043,0
2326,20081204,0.08,0.08,0.08,0.08,0
2327,20081204,0.13,0.135,0.13,0.135,120000
2328,20081204,3.28,3.48,3.24,3.45,149960608
2330,20081204,0.23,0.23,0.23,0.23,4000
2332,20081204,1.98,1.98,1.88,1.91,24414032
2333,20081204,2.40,2.40,2.25,2.30,1228000
2336,20081204,0.07,0.07,0.07,0.07,0
2337,20081204,1.30,1.30,1.16,1.28,1994000
2338,20081204,14.46,14.66,13.80,14.10,1505400
2339,20081204,0.95,0.99,0.95,0.97,699000
2340,20081204,0.57,0.59,0.54,0.58,105590
2341,20081204,1.08,1.12,1.06,1.09,240000
2342,20081204,1.22,1.31,1.08,1.16,28844000
2343,20081204,3.33,3.38,3.15,3.15,16376860
2345,20081204,0.77,0.78,0.74,0.75,1808000
2348,20081204,0.70,0.70,0.69,0.69,384000
2349,20081204,0.083,0.092,0.083,0.083,1056000
2355,20081204,1.07,1.08,1.05,1.05,1418000
2356,20081204,4.66,4.85,4.66,4.78,692400
2357,20081204,0.66,0.67,0.62,0.63,5516000
2358,20081204,0.94,0.94,0.94,0.94,0
2362,20081204,0.40,0.40,0.40,0.40,0
2366,20081204,1.56,1.56,1.44,1.45,4258015
2368,20081204,1.29,1.29,1.23,1.28,688000
2369,20081204,0.31,0.365,0.285,0.295,62618000
2371,20081204,0.27,0.30,0.236,0.243,3180000
2379,20081204,0.10,0.10,0.10,0.10,0
2380,20081204,1.72,1.76,1.64,1.68,11579000
2382,20081204,0.49,0.51,0.49,0.51,203000
2383,20081204,0.28,0.29,0.28,0.285,432000
2387,20081204,6.95,6.95,6.90,6.90,228000
2388,20081204,8.77,8.77,8.28,8.34,15585819
2389,20081204,0.235,0.235,0.235,0.235,0
2398,20081204,0.90,0.90,0.90,0.90,0
2600,20081204,3.69,3.75,3.46,3.53,52305452
2618,20081204,0.074,0.075,0.074,0.075,408000
2626,20081204,0.91,0.94,0.89,0.90,11786000
2628,20081204,20.85,21.10,20.15,20.40,93925432
2633,20081204,0.59,0.59,0.59,0.61,130000
2662,20081204,0.198,0.198,0.198,0.198,150000
2668,20081204,0.168,0.168,0.168,0.168,0
2678,20081204,0.40,0.40,0.40,0.40,0
2688,20081204,7.40,7.80,7.40,7.43,1586000
2689,20081204,1.57,1.72,1.55,1.59,79013000
2698,20081204,1.79,1.83,1.71,1.79,1474500
2700,20081204,0.099,0.099,0.099,0.099,0
2722,20081204,0.475,0.52,0.475,0.485,28298000
2727,20081204,2.76,2.76,2.66,2.68,20428024
2728,20081204,0.52,0.52,0.52,0.52,4000
2777,20081204,6.02,6.08,5.61,5.80,41460320
2778,20081204,1.39,1.40,1.36,1.38,4202125
2788,20081204,0.72,0.77,0.69,0.75,1338000
2800,20081204,14.00,14.02,13.56,13.64,18119172
2823,20081204,9.23,9.33,9.08,9.17,198277664
2833,20081204,141.80,141.80,138.00,138.20,2100
2866,20081204,0.96,0.98,0.91,0.95,84391104
2868,20081204,1.07,1.07,0.93,0.93,10228000
2877,20081204,4.20,4.39,4.20,4.38,21000
2878,20081204,0.143,0.152,0.14,0.151,6982000
2880,20081204,1.60,1.69,1.60,1.62,5032000
2882,20081204,0.34,0.455,0.33,0.44,44273200
2883,20081204,4.66,4.66,4.19,4.30,11405751
2888,20081204,88.40,89.20,87.20,88.25,232901
2889,20081204,0.60,0.62,0.51,0.54,4518000
2898,20081204,0.37,0.38,0.25,0.38,490000
2899,20081204,2.90,2.94,2.78,2.80,28087280
3300,20081204,0.48,0.52,0.475,0.48,9956000
3303,20081204,0.41,0.435,0.40,0.415,4016000
3308,20081204,4.15,5.50,4.15,4.19,4139000
3311,20081204,1.17,1.19,1.08,1.11,30631464
3313,20081204,0.88,0.89,0.83,0.87,630000
3318,20081204,1.08,1.08,1.05,1.06,64000
3322,20081204,0.44,0.45,0.425,0.425,1184000
3323,20081204,6.90,7.00,6.15,6.20,75767792
3328,20081204,5.00,5.01,4.68,4.73,99364448
3330,20081204,1.37,1.42,1.36,1.39,1688000
3331,20081204,2.00,2.14,1.91,1.95,1179000
3335,20081204,0.47,0.53,0.47,0.50,840000
3336,20081204,1.50,1.55,1.45,1.45,1558000
3337,20081204,0.55,0.56,0.55,0.55,620000
3339,20081204,3.43,3.48,3.23,3.29,7965000
3344,20081204,1.04,1.04,1.04,1.04,0
3355,20081204,0.088,0.099,0.088,0.09,1584000
3366,20081204,0.79,1.00,0.79,0.91,526000
3368,20081204,7.10,7.45,7.05,7.30,3626000
3377,20081204,3.00,3.04,2.87,2.95,56739696
3378,20081204,0.73,0.74,0.70,0.72,4582000
3382,20081204,1.40,1.52,1.40,1.45,710000
3383,20081204,3.32,3.34,3.05,3.07,18331112
3389,20081204,0.91,0.91,0.89,0.90,3878525
3393,20081204,1.33,1.33,1.21,1.30,784000
3398,20081204,0.44,0.44,0.42,0.42,174000
3399,20081204,1.43,1.44,1.35,1.36,77000
3800,20081204,0.59,0.65,0.54,0.55,10746000
3808,20081204,4.83,4.89,4.76,4.83,5311000
3813,20081204,0.65,0.66,0.60,0.62,5319000
3818,20081204,2.19,2.20,2.07,2.07,12001000
3823,20081204,0.13,0.13,0.13,0.13,232000
3828,20081204,0.68,0.68,0.68,0.68,0
3833,20081204,1.69,1.72,1.60,1.62,3294000
3838,20081204,0.465,0.48,0.46,0.47,4037000
3868,20081204,1.30,1.30,1.22,1.22,148000
3883,20081204,0.76,0.78,0.71,0.75,3988000
3888,20081204,2.32,2.39,2.23,2.28,621000
3889,20081204,0.53,0.54,0.53,0.53,108000
3898,20081204,6.21,6.50,6.10,6.11,2392000
3899,20081204,1.80,1.80,1.80,1.80,60000
3900,20081204,2.68,2.70,2.46,2.58,3043000
3918,20081204,0.98,0.98,0.94,0.96,2414000
3928,20081204,0.60,0.61,0.51,0.60,1240000
3933,20081204,1.87,1.97,1.85,1.86,1158000
3938,20081204,0.40,0.40,0.39,0.39,204000
3968,20081204,13.20,13.20,12.60,12.60,32285552
3983,20081204,2.76,2.82,2.68,2.72,9344264
3988,20081204,2.38,2.40,2.27,2.28,226850720
3989,20081204,0.39,0.39,0.249,0.249,3742000
3993,20081204,2.80,2.81,2.63,2.68,12673979
3998,20081204,0.66,0.69,0.66,0.67,13215000
3999,20081204,0.93,0.94,0.87,0.89,429000
8002,20081204,0.71,0.71,0.68,0.69,2826000
8003,20081204,0.205,0.205,0.205,0.205,70000
8005,20081204,0.239,0.239,0.239,0.239,0
8006,20081204,3.52,3.52,3.52,3.52,2900
8007,20081204,0.20,0.20,0.20,0.20,0
8008,20081204,0.475,0.475,0.45,0.46,356500
8009,20081204,0.145,0.145,0.145,0.145,0
8010,20081204,0.015,0.015,0.015,0.015,0
8011,20081204,0.033,0.033,0.032,0.032,1950000
8013,20081204,0.10,0.102,0.098,0.102,412000
8015,20081204,0.34,0.34,0.34,0.34,0
8016,20081204,1.44,1.44,1.44,1.44,0
8017,20081204,0.02,0.022,0.02,0.022,7300000
8019,20081204,0.055,0.055,0.055,0.055,0
8021,20081204,0.08,0.08,0.08,0.08,0
8022,20081204,0.50,0.50,0.50,0.50,0
8025,20081204,0.10,0.10,0.10,0.10,0
8026,20081204,0.206,0.206,0.206,0.206,0
8028,20081204,0.035,0.04,0.035,0.04,958000
8029,20081204,0.87,0.87,0.87,0.87,25000
8032,20081204,0.024,0.024,0.024,0.024,610225
8033,20081204,0.09,0.09,0.09,0.09,0
8035,20081204,0.64,0.64,0.64,0.64,0
8037,20081204,0.28,0.28,0.28,0.28,0
8041,20081204,0.017,0.017,0.017,0.017,400000
8043,20081204,0.19,0.19,0.17,0.17,20000
8045,20081204,0.214,0.214,0.18,0.20,48000
8046,20081204,0.20,0.25,0.20,0.219,7080000
8047,20081204,0.115,0.12,0.115,0.12,54000
8048,20081204,0.022,0.025,0.022,0.024,1358000
8049,20081204,0.18,0.185,0.18,0.194,104000
8050,20081204,0.16,0.16,0.16,0.16,0
8051,20081204,0.128,0.128,0.128,0.128,0
8052,20081204,2.00,2.00,2.00,2.00,0
8053,20081204,0.57,0.65,0.56,0.60,635000
8055,20081204,0.39,0.39,0.39,0.39,8000
8058,20081204,2.02,2.10,2.02,2.08,180000
8060,20081204,0.075,0.075,0.075,0.075,0
8061,20081204,0.031,0.031,0.031,0.031,0
8063,20081204,0.285,0.285,0.285,0.285,31000
8065,20081204,0.21,0.21,0.20,0.21,50000
8067,20081204,0.182,0.182,0.182,0.182,0
8068,20081204,0.12,0.12,0.11,0.115,180000
8069,20081204,5.54,5.54,5.42,5.50,171000
8070,20081204,0.275,0.29,0.24,0.28,104000
8071,20081204,0.07,0.079,0.068,0.069,4065000
8075,20081204,0.022,0.022,0.022,0.022,328000
8076,20081204,0.17,0.17,0.17,0.17,0
8078,20081204,0.59,0.59,0.57,0.56,50000
8079,20081204,0.043,0.043,0.043,0.043,900000
8080,20081204,0.37,0.37,0.37,0.37,0
8081,20081204,0.35,0.35,0.35,0.35,0
8082,20081204,0.045,0.045,0.045,0.045,0
8083,20081204,0.05,0.05,0.05,0.05,0
8086,20081204,0.09,0.09,0.09,0.09,0
8088,20081204,0.185,0.185,0.18,0.18,44000
8089,20081204,0.48,0.52,0.425,0.43,11510000
8091,20081204,0.133,0.14,0.133,0.14,650000
8092,20081204,0.042,0.042,0.042,0.042,0
8095,20081204,0.17,0.17,0.17,0.17,0
8096,20081204,0.53,0.58,0.45,0.55,1095000
8100,20081204,0.11,0.11,0.11,0.11,0
8102,20081204,0.42,0.42,0.42,0.42,0
8103,20081204,0.16,0.16,0.16,0.16,0
8106,20081204,0.10,0.10,0.10,0.10,0
8108,20081204,0.072,0.072,0.067,0.068,1128000
8109,20081204,0.116,0.116,0.116,0.116,0
8110,20081204,0.108,0.108,0.108,0.108,0
8111,20081204,0.07,0.07,0.07,0.07,0
8112,20081204,0.35,0.35,0.35,0.35,0
8115,20081204,0.19,0.19,0.19,0.19,0
8116,20081204,0.031,0.031,0.031,0.031,115000
8117,20081204,0.047,0.047,0.047,0.047,0
8118,20081204,1.00,1.00,1.00,1.00,0
8119,20081204,0.035,0.035,0.035,0.035,0
8120,20081204,0.048,0.048,0.048,0.048,0
8123,20081204,0.148,0.155,0.148,0.153,516000
8126,20081204,0.31,0.31,0.31,0.31,0
8128,20081204,0.054,0.058,0.052,0.054,1248000
8129,20081204,0.021,0.021,0.021,0.021,0
8130,20081204,0.315,0.315,0.315,0.315,0
8131,20081204,0.18,0.18,0.18,0.18,0
8136,20081204,0.058,0.06,0.055,0.055,992000
8137,20081204,0.31,0.31,0.275,0.295,528000
8139,20081204,0.118,0.125,0.118,0.125,2460000
8143,20081204,0.049,0.049,0.049,0.049,100000
8148,20081204,0.31,0.31,0.31,0.31,0
8149,20081204,0.60,0.60,0.45,0.55,841000
8150,20081204,0.40,0.50,0.39,0.495,5365000
8151,20081204,0.165,0.175,0.14,0.169,96000
8153,20081204,0.119,0.119,0.116,0.116,446000
8155,20081204,0.32,0.32,0.32,0.32,0
8158,20081204,0.11,0.114,0.11,0.114,200000
8167,20081204,0.125,0.136,0.121,0.128,20000000
8169,20081204,0.14,0.14,0.14,0.14,0
8171,20081204,0.052,0.085,0.052,0.085,12000
8172,20081204,0.061,0.061,0.061,0.061,0
8173,20081204,0.164,0.164,0.134,0.138,14640000
8175,20081204,0.05,0.05,0.05,0.05,0
8176,20081204,0.255,0.255,0.255,0.255,0
8178,20081204,0.11,0.13,0.11,0.123,20536000
8180,20081204,1.00,1.00,0.99,0.99,612000
8182,20081204,0.07,0.072,0.068,0.07,9326000
8186,20081204,0.07,0.07,0.063,0.064,1070000
8188,20081204,0.345,0.345,0.345,0.345,0
8189,20081204,0.17,0.19,0.17,0.19,460000
8190,20081204,0.024,0.024,0.024,0.024,500000
8192,20081204,0.165,0.165,0.165,0.165,96000
8196,20081204,0.32,0.36,0.32,0.35,140000
8197,20081204,0.08,0.08,0.08,0.076,200000
8198,20081204,0.245,0.25,0.245,0.249,24000
8199,20081204,10.96,11.40,10.86,10.96,1092000
8200,20081204,0.031,0.031,0.031,0.031,0
8201,20081204,0.33,0.33,0.33,0.33,0
8202,20081204,0.051,0.059,0.047,0.056,13020000
8203,20081204,0.305,0.355,0.305,0.355,110000
8205,20081204,0.20,0.20,0.20,0.20,0
8206,20081204,0.79,0.90,0.79,0.85,145000
8208,20081204,0.71,0.71,0.71,0.71,0
8210,20081204,0.26,0.26,0.26,0.26,0
8211,20081204,0.077,0.077,0.077,0.077,0
8212,20081204,0.47,0.48,0.455,0.48,690000
8213,20081204,0.03,0.03,0.03,0.03,0
8216,20081204,0.38,0.38,0.37,0.36,70000
8217,20081204,1.00,1.50,1.00,1.50,1671000
8220,20081204,0.019,0.028,0.019,0.028,392000
8221,20081204,0.34,0.34,0.34,0.345,20000
8225,20081204,0.36,0.36,0.36,0.36,0
8226,20081204,0.17,0.17,0.17,0.17,0
8227,20081204,0.072,0.072,0.072,0.072,0
8233,20081204,0.134,0.135,0.134,0.129,100000
8247,20081204,1.65,1.65,1.65,1.65,0
8250,20081204,0.079,0.08,0.078,0.08,30140000
8251,20081204,0.42,0.42,0.42,0.42,68000
8253,20081204,0.30,0.30,0.30,0.30,0
8258,20081204,0.083,0.083,0.083,0.083,0
8259,20081204,0.295,0.295,0.28,0.285,2110000
8262,20081204,0.90,0.90,0.90,0.90,0
8266,20081204,0.07,0.07,0.07,0.07,8000
8270,20081204,0.30,0.41,0.295,0.35,530000
8271,20081204,0.10,0.10,0.099,0.10,6080000
8272,20081204,0.20,0.215,0.20,0.215,310000
8273,20081204,0.42,0.42,0.42,0.395,20000
8277,20081204,6.25,6.50,6.25,6.25,2550000
8279,20081204,0.09,0.09,0.09,0.09,200000
8285,20081204,1.07,1.16,1.06,1.13,1380000
8286,20081204,0.40,0.40,0.40,0.40,0
8287,20081204,3.28,3.28,3.28,3.27,3000
8290,20081204,0.345,0.345,0.33,0.33,2380000
8292,20081204,0.35,0.50,0.29,0.29,240000
8293,20081204,0.50,0.50,0.50,0.50,0
8298,20081204,0.15,0.15,0.15,0.15,0
8299,20081204,0.033,0.033,0.027,0.028,75744000
8301,20081204,0.068,0.068,0.068,0.068,0
8306,20081204,0.365,0.365,0.36,0.36,230000
8313,20081204,0.189,0.189,0.189,0.189,0
8317,20081204,0.072,0.072,0.072,0.072,0
8319,20081204,1.90,1.90,1.90,1.90,0
8329,20081204,0.92,0.92,0.92,0.92,30000
8331,20081204,0.52,0.52,0.52,0.52,0
8340,20081204,0.15,0.15,0.15,0.15,0
8348,20081204,0.80,0.80,0.77,0.77,60000
DJI,20081204,8409.14,8624.19,8234.15,8591.69,294684768
HSI,20081204,13857.29,13883.87,13459.61,13509.78,0
為了不斷提升Yahoo! Mail，雅虎香港誠邀你參與意見調查
No comments:
Post a Comment