0002,20081205,52.75,53.45,52.30,53.45,2647028
0003,20081205,12.14,12.42,12.10,12.26,8863980
0004,20081205,17.50,17.64,17.10,17.38,3441750
0005,20081205,79.50,81.40,79.50,81.40,11957936
0006,20081205,43.20,43.75,42.80,43.20,5259399
0007,20081205,0.33,0.345,0.33,0.34,216000
0008,20081205,3.52,3.59,3.52,3.59,18971476
0009,20081205,0.11,0.112,0.107,0.112,654000
0010,20081205,21.25,22.20,20.65,21.60,1994000
0011,20081205,103.60,104.70,101.20,101.20,1926042
0012,20081205,24.00,24.70,23.90,24.10,3930179
0013,20081205,34.90,35.20,34.40,34.90,6070563
0014,20081205,11.34,12.30,11.32,11.74,1557028
0015,20081205,0.40,0.40,0.40,0.40,72000
0016,20081205,55.10,55.40,53.30,54.30,7535268
0017,20081205,5.46,5.56,5.36,5.45,11990458
0018,20081205,0.81,0.83,0.79,0.82,4076000
0019,20081205,48.85,51.00,48.20,50.25,1286281
0020,20081205,13.72,14.72,13.00,13.36,1809400
0021,20081205,0.235,0.235,0.235,0.235,0
0022,20081205,0.039,0.04,0.039,0.04,200000
0023,20081205,15.64,16.16,15.64,16.02,4262428
0024,20081205,0.139,0.139,0.139,0.139,0
0025,20081205,5.00,5.00,4.70,4.70,30000
0026,20081205,38.00,38.00,38.00,38.00,0
0027,20081205,0.74,0.77,0.71,0.74,5749164
0028,20081205,1.65,1.83,1.61,1.81,1166000
0029,20081205,0.99,0.99,0.99,0.99,6000
0030,20081205,0.30,0.30,0.30,0.305,50000
0031,20081205,0.41,0.42,0.40,0.41,8487963
0032,20081205,6.50,6.50,6.50,6.50,1000
0033,20081205,0.90,0.90,0.90,0.90,0
0034,20081205,3.25,3.25,2.98,2.99,2238000
0035,20081205,0.84,0.86,0.84,0.85,951000
0036,20081205,0.32,0.33,0.315,0.33,327000
0037,20081205,0.124,0.124,0.124,0.124,50000
0038,20081205,1.50,1.52,1.47,1.52,7700000
0039,20081205,0.25,0.25,0.25,0.25,0
0040,20081205,0.51,0.51,0.45,0.50,164190
0041,20081205,7.16,7.22,7.12,7.13,2026162
0042,20081205,0.62,0.64,0.61,0.61,4558000
0043,20081205,0.151,0.158,0.151,0.158,424000
0044,20081205,67.95,70.80,66.70,67.25,111750
0045,20081205,5.29,5.71,5.13,5.19,2495754
0046,20081205,0.61,0.61,0.61,0.61,50000
0047,20081205,0.45,0.45,0.45,0.45,0
0048,20081205,0.66,0.66,0.66,0.66,0
0049,20081205,2.75,2.80,2.75,2.80,52700
0050,20081205,3.91,3.91,3.91,3.91,0
0051,20081205,6.00,6.00,6.00,6.00,0
0052,20081205,5.40,5.50,5.40,5.43,103200
0053,20081205,45.40,47.00,44.80,47.00,225000
0054,20081205,22.90,23.40,22.10,22.10,1100569
0055,20081205,0.039,0.039,0.036,0.039,1880000
0056,20081205,0.69,0.70,0.68,0.69,110000
0057,20081205,1.37,1.45,1.36,1.40,234000
0058,20081205,0.15,0.15,0.15,0.15,0
0059,20081205,0.315,0.33,0.315,0.33,62000
0060,20081205,0.85,0.85,0.85,0.85,0
0061,20081205,0.044,0.048,0.044,0.048,300000
0062,20081205,18.78,18.86,18.70,18.86,10800
0063,20081205,0.065,0.065,0.043,0.055,101000
0064,20081205,0.172,0.177,0.169,0.177,1036000
0066,20081205,16.86,17.30,16.86,16.90,2820870
0068,20081205,2.40,2.40,2.40,2.40,0
0069,20081205,9.99,9.99,9.14,9.14,1070200
0070,20081205,0.04,0.05,0.04,0.05,950000
0071,20081205,4.69,4.75,4.69,4.75,66000
0074,20081205,0.55,0.56,0.54,0.55,1038000
0075,20081205,1.25,1.25,1.25,1.25,29000
0076,20081205,0.029,0.031,0.028,0.031,8269000
0077,20081205,1.15,1.15,1.15,1.15,0
0078,20081205,1.76,1.78,1.73,1.78,415400
0079,20081205,0.27,0.30,0.27,0.30,72000
0080,20081205,7.70,7.70,7.40,7.46,229000
0081,20081205,1.83,1.90,1.82,1.82,20000
0082,20081205,0.13,0.133,0.123,0.128,7378000
0083,20081205,5.30,5.33,5.19,5.29,9219351
0084,20081205,0.37,0.37,0.37,0.37,0
0085,20081205,0.46,0.50,0.45,0.47,290000
0086,20081205,2.65,2.75,2.61,2.61,497000
0087,20081205,9.95,10.22,9.95,10.12,507500
0088,20081205,2.14,2.18,2.06,2.06,219300
0089,20081205,2.02,2.02,2.02,2.03,45000
0091,20081205,0.04,0.04,0.04,0.045,698000
0092,20081205,0.214,0.218,0.211,0.214,2616000
0093,20081205,0.90,0.91,0.90,0.91,122000
0094,20081205,0.405,0.405,0.405,0.405,114000
0095,20081205,0.176,0.176,0.175,0.175,220000
0096,20081205,153.50,153.50,153.50,153.50,0
0097,20081205,0.365,0.37,0.36,0.36,3217746
0098,20081205,0.96,0.96,0.96,0.96,0
0099,20081205,0.42,0.42,0.42,0.42,0
0100,20081205,1.51,1.51,1.40,1.41,57000
0101,20081205,15.20,15.36,14.78,15.06,5087900
0102,20081205,1.26,1.26,1.26,1.26,0
0103,20081205,0.32,0.33,0.315,0.33,770000
0104,20081205,0.54,0.54,0.54,0.54,0
0105,20081205,10.00,10.00,10.00,10.00,4000
0106,20081205,0.151,0.18,0.151,0.176,67500
0107,20081205,1.52,1.54,1.50,1.52,1520000
0108,20081205,1.40,1.40,1.40,1.40,10000
0109,20081205,0.031,0.031,0.031,0.031,0
0110,20081205,0.14,0.14,0.14,0.14,46000
0111,20081205,0.92,0.93,0.92,0.93,94000
0112,20081205,0.78,0.78,0.75,0.77,60000
0113,20081205,1.53,1.58,1.46,1.54,9844000
0114,20081205,0.56,0.56,0.55,0.55,55000
0115,20081205,0.10,0.10,0.10,0.10,0
0116,20081205,3.32,3.33,3.28,3.31,274000
0117,20081205,0.40,0.40,0.40,0.40,0
0118,20081205,0.345,0.345,0.345,0.345,0
0119,20081205,1.50,1.59,1.48,1.58,3618000
0120,20081205,0.30,0.30,0.30,0.30,60000
0121,20081205,0.072,0.084,0.072,0.084,590000
0122,20081205,0.183,0.183,0.183,0.183,150000
0123,20081205,0.53,0.60,0.53,0.59,156308992
0124,20081205,0.79,0.79,0.66,0.68,240000
0125,20081205,1.40,1.41,1.38,1.39,380000
0126,20081205,0.375,0.375,0.37,0.375,56000
0127,20081205,5.43,6.01,5.43,5.88,1204053
0128,20081205,0.116,0.13,0.116,0.13,480200
0129,20081205,0.047,0.048,0.047,0.048,1000000
0130,20081205,0.88,0.88,0.88,0.88,40000
0131,20081205,1.05,1.07,1.04,1.06,467000
0132,20081205,0.138,0.138,0.138,0.138,116000
0133,20081205,8.10,8.30,8.00,8.28,700000
0135,20081205,2.46,2.56,2.44,2.54,10740000
0136,20081205,0.113,0.113,0.11,0.111,1736000
0137,20081205,0.88,0.88,0.85,0.88,435000
0138,20081205,0.32,0.32,0.31,0.31,46900
0139,20081205,0.046,0.05,0.046,0.048,510000
0140,20081205,0.15,0.15,0.15,0.15,0
0141,20081205,0.35,0.35,0.35,0.35,0
0142,20081205,2.95,3.11,2.95,3.10,2770000
0143,20081205,0.018,0.018,0.016,0.017,994000
0144,20081205,13.50,13.58,13.16,13.50,8700976
0145,20081205,0.45,0.45,0.45,0.45,0
0146,20081205,1.22,1.22,1.22,1.22,0
0147,20081205,0.95,0.96,0.95,0.95,55000
0148,20081205,10.70,11.78,10.70,11.20,3707285
0149,20081205,0.195,0.205,0.195,0.205,750000
0151,20081205,3.05,3.08,2.98,3.08,16806000
0152,20081205,0.255,0.28,0.255,0.28,158504992
0154,20081205,1.05,1.05,1.02,1.05,108000
0155,20081205,0.049,0.053,0.048,0.053,9430000
0156,20081205,0.09,0.092,0.09,0.092,220000
0157,20081205,1.18,1.21,1.18,1.18,508000
0158,20081205,46.00,46.20,46.00,46.00,5500
0159,20081205,0.62,0.62,0.59,0.59,148000
0160,20081205,1.22,1.22,1.18,1.22,252000
0161,20081205,1.70,1.74,1.68,1.73,964000
0162,20081205,0.225,0.225,0.225,0.225,24000
0163,20081205,0.54,0.57,0.53,0.55,1010000
0164,20081205,0.40,0.42,0.40,0.41,14000
0165,20081205,8.50,8.75,8.45,8.65,5328094
0166,20081205,0.285,0.29,0.28,0.29,832000
0167,20081205,0.124,0.124,0.124,0.124,0
0168,20081205,15.90,16.40,15.90,16.38,704504
0170,20081205,2.35,2.35,2.33,2.33,25000
0171,20081205,0.66,0.72,0.65,0.69,3916000
0172,20081205,0.345,0.36,0.34,0.355,1360000
0173,20081205,0.93,0.96,0.92,0.95,6353670
0174,20081205,0.59,0.59,0.59,0.59,0
0175,20081205,0.53,0.53,0.49,0.51,1510000
0176,20081205,0.175,0.175,0.175,0.175,0
0177,20081205,5.20,5.36,5.17,5.21,4992225
0178,20081205,1.60,1.64,1.60,1.60,1460000
0179,20081205,1.20,1.22,1.20,1.20,1230857
0180,20081205,0.25,0.26,0.242,0.246,402000
0181,20081205,0.248,0.27,0.247,0.247,280000
0182,20081205,0.203,0.204,0.196,0.202,20240000
0183,20081205,4.90,4.90,4.90,4.90,0
0184,20081205,2.18,2.23,2.18,2.28,14000
0185,20081205,0.06,0.06,0.06,0.06,0
0186,20081205,0.94,0.94,0.94,0.94,0
0187,20081205,0.64,0.64,0.64,0.64,28000
0188,20081205,0.071,0.071,0.071,0.071,0
0189,20081205,0.44,0.44,0.385,0.385,520000
0190,20081205,0.42,0.445,0.415,0.445,35593876
0191,20081205,0.21,0.21,0.21,0.21,66000
0192,20081205,0.01,0.01,0.01,0.01,0
0193,20081205,0.026,0.026,0.025,0.025,530000
0194,20081205,2.80,2.87,2.80,2.87,60000
0195,20081205,2.30,2.30,2.30,2.30,0
0196,20081205,0.90,0.90,0.85,0.88,3482000
0197,20081205,0.485,0.495,0.465,0.485,25680000
0198,20081205,0.355,0.355,0.355,0.355,0
0199,20081205,0.043,0.043,0.043,0.042,30000
0200,20081205,1.82,1.85,1.78,1.80,4068000
0201,20081205,0.067,0.075,0.067,0.068,242000
0202,20081205,0.015,0.016,0.015,0.016,106290000
0203,20081205,1.97,2.05,1.95,2.01,7398000
0204,20081205,0.52,0.52,0.52,0.52,0
0205,20081205,0.245,0.245,0.245,0.245,0
0207,20081205,0.38,0.38,0.38,0.38,0
0208,20081205,0.42,0.42,0.405,0.405,7165000
0209,20081205,0.063,0.063,0.063,0.063,0
0210,20081205,1.55,1.57,1.55,1.56,814000
0211,20081205,0.018,0.018,0.018,0.018,0
0212,20081205,8.00,8.00,8.00,8.00,0
0213,20081205,0.285,0.285,0.285,0.285,40000
0214,20081205,0.47,0.47,0.47,0.47,0
0216,20081205,0.465,0.465,0.465,0.465,0
0217,20081205,0.58,0.66,0.58,0.65,12168000
0218,20081205,2.77,2.92,2.75,2.90,5035000
0219,20081205,0.41,0.41,0.41,0.41,0
0220,20081205,1.74,1.79,1.73,1.76,1702000
0221,20081205,0.125,0.133,0.125,0.131,296001
0222,20081205,1.62,1.62,1.58,1.62,432000
0223,20081205,0.20,0.22,0.20,0.21,350000
0224,20081205,0.45,0.45,0.45,0.45,0
0225,20081205,3.48,3.48,3.48,3.48,0
0226,20081205,1.66,1.70,1.62,1.62,161000
0227,20081205,0.72,0.76,0.72,0.75,10441806
0228,20081205,0.085,0.092,0.085,0.092,1666000
0229,20081205,0.56,0.56,0.56,0.56,40000
0230,20081205,0.57,0.61,0.53,0.59,3700000
0231,20081205,0.06,0.06,0.06,0.06,200000
0232,20081205,0.141,0.143,0.139,0.141,510000
0233,20081205,0.43,0.44,0.42,0.43,52570000
0234,20081205,0.086,0.09,0.086,0.09,312000
0235,20081205,0.135,0.135,0.115,0.116,5390000
0236,20081205,0.89,0.89,0.89,0.89,0
0237,20081205,2.60,2.60,2.60,2.60,30000
0239,20081205,0.89,0.89,0.89,0.89,17500
0240,20081205,0.21,0.248,0.21,0.233,16620000
0241,20081205,0.16,0.16,0.14,0.142,1140000
0242,20081205,1.44,1.46,1.42,1.45,17947000
0243,20081205,0.153,0.153,0.099,0.14,360000
0244,20081205,0.238,0.238,0.238,0.238,1000
0245,20081205,0.035,0.035,0.033,0.034,839000
0247,20081205,25.00,25.00,25.00,25.00,0
0248,20081205,0.15,0.15,0.15,0.15,0
0250,20081205,0.037,0.04,0.037,0.042,3730000
0251,20081205,2.37,2.37,2.37,2.45,20000
0252,20081205,1.90,1.90,1.90,1.90,0
0253,20081205,1.07,1.07,1.07,1.07,0
0254,20081205,0.074,0.074,0.074,0.074,0
0255,20081205,2.42,2.42,2.42,2.42,0
0256,20081205,0.31,0.32,0.31,0.31,330000
0257,20081205,1.25,1.33,1.25,1.28,23811000
0258,20081205,1.26,1.28,1.22,1.28,336000
0259,20081205,0.221,0.221,0.221,0.221,0
0260,20081205,0.113,0.12,0.113,0.12,210000
0261,20081205,0.01,0.01,0.01,0.01,6160000
0262,20081205,0.123,0.126,0.117,0.117,385000
0263,20081205,0.097,0.098,0.093,0.097,3600000
0264,20081205,0.50,0.50,0.50,0.50,0
0265,20081205,0.78,0.78,0.78,0.78,5000
0266,20081205,3.98,3.98,3.98,3.98,0
0267,20081205,5.54,5.85,5.50,5.80,6276572
0268,20081205,0.81,0.84,0.81,0.82,2156000
0269,20081205,0.038,0.039,0.038,0.039,2000000
0270,20081205,2.61,2.72,2.61,2.66,3068077
0271,20081205,0.275,0.30,0.275,0.30,62000
0272,20081205,1.76,1.96,1.76,1.94,35319500
0273,20081205,0.043,0.043,0.043,0.043,0
0274,20081205,0.375,0.375,0.365,0.375,3432000
0275,20081205,1.15,1.15,0.96,0.96,47132
0276,20081205,2.38,2.47,2.28,2.32,27481308
0277,20081205,3.00,3.00,3.00,3.00,0
0278,20081205,1.70,1.70,1.65,1.65,50000
0279,20081205,0.02,0.02,0.02,0.02,0
0280,20081205,0.375,0.375,0.375,0.375,0
0281,20081205,0.155,0.165,0.155,0.165,240000
0282,20081205,0.86,0.87,0.85,0.86,558000
0283,20081205,2.19,2.37,2.19,2.30,94300
0285,20081205,2.08,2.13,2.06,2.08,6332000
0286,20081205,0.155,0.16,0.151,0.159,3744055
0287,20081205,3.00,3.00,3.00,3.00,0
0288,20081205,0.07,0.07,0.07,0.07,0
0289,20081205,7.91,8.05,7.90,8.04,86000
0290,20081205,0.305,0.305,0.305,0.305,0
0291,20081205,11.12,11.54,11.02,11.40,11051375
0292,20081205,0.026,0.026,0.026,0.026,0
0293,20081205,7.65,7.84,7.63,7.74,3194305
0294,20081205,1.20,1.20,1.20,1.20,0
0295,20081205,0.025,0.025,0.025,0.025,0
0296,20081205,0.315,0.315,0.31,0.31,100000
0297,20081205,3.45,3.49,3.34,3.38,8510000
0298,20081205,0.129,0.14,0.129,0.139,1470500
0299,20081205,0.55,0.55,0.55,0.55,0
0300,20081205,3.18,3.20,3.02,3.12,1115036
0302,20081205,38.05,39.00,37.45,37.45,234844
0303,20081205,23.00,24.30,23.00,23.30,462000
0304,20081205,1.50,1.50,1.50,1.50,0
0305,20081205,0.56,0.56,0.56,0.56,0
0306,20081205,0.76,0.76,0.76,0.76,14000
0307,20081205,0.054,0.054,0.054,0.054,0
0308,20081205,1.01,1.06,1.00,1.05,21586000
0309,20081205,0.19,0.19,0.188,0.189,60000
0310,20081205,0.50,0.50,0.50,0.50,0
0311,20081205,0.57,0.57,0.57,0.57,123000
0313,20081205,0.065,0.095,0.055,0.07,15700000
0315,20081205,6.02,6.02,5.82,5.82,174500
0316,20081205,12.86,14.26,12.62,14.20,3408500
0317,20081205,7.30,7.56,7.00,7.27,4208000
0318,20081205,0.065,0.065,0.065,0.065,0
0319,20081205,0.88,0.88,0.87,0.88,64000
0320,20081205,0.35,0.35,0.35,0.35,22000
0321,20081205,3.61,3.64,3.59,3.60,1380000
0322,20081205,8.56,8.59,8.41,8.45,1264333
0323,20081205,2.25,2.35,2.18,2.35,62384496
0326,20081205,0.125,0.125,0.125,0.125,0
0328,20081205,0.92,0.94,0.92,0.94,28000
0329,20081205,0.181,0.181,0.181,0.181,0
0330,20081205,40.00,40.50,38.80,39.45,1677066
0332,20081205,0.059,0.059,0.051,0.055,3550000
0333,20081205,0.218,0.218,0.213,0.215,138000
0334,20081205,0.149,0.158,0.149,0.158,208000
0335,20081205,0.61,0.61,0.61,0.61,0
0336,20081205,5.12,5.12,4.90,5.06,668800
0337,20081205,0.75,0.92,0.75,0.88,15489000
0338,20081205,1.70,1.73,1.67,1.73,13604122
0339,20081205,0.19,0.19,0.19,0.19,0
0340,20081205,0.204,0.206,0.20,0.202,11899200
0341,20081205,12.90,13.00,12.64,12.78,630000
0342,20081205,0.31,0.31,0.31,0.31,0
0343,20081205,0.215,0.24,0.215,0.24,150133
0345,20081205,2.95,3.04,2.88,3.00,2108400
0346,20081205,0.47,0.47,0.45,0.465,11140000
0347,20081205,6.62,7.08,6.53,6.97,24925222
0348,20081205,0.065,0.065,0.065,0.075,142000
0349,20081205,7.03,7.18,7.03,7.10,1464000
0350,20081205,0.70,0.72,0.70,0.72,620000
0351,20081205,0.085,0.089,0.081,0.084,13442000
0352,20081205,0.59,0.59,0.59,0.59,0
0353,20081205,0.029,0.029,0.029,0.029,0
0355,20081205,0.239,0.239,0.233,0.237,1267400
0357,20081205,2.47,2.65,2.47,2.57,260000
0358,20081205,4.55,4.64,4.44,4.63,24357490
0359,20081205,0.48,0.54,0.48,0.53,740000
0360,20081205,0.80,0.80,0.76,0.79,36000
0361,20081205,0.30,0.30,0.30,0.30,0
0362,20081205,0.19,0.19,0.187,0.19,4070000
0363,20081205,15.28,16.22,15.18,16.14,3774109
0365,20081205,0.12,0.12,0.12,0.12,100000
0366,20081205,1.85,2.05,1.85,2.04,396000
0367,20081205,0.255,0.265,0.25,0.26,1322028
0368,20081205,1.80,1.83,1.80,1.83,1853000
0369,20081205,0.88,0.88,0.88,0.88,380000
0370,20081205,0.046,0.046,0.039,0.04,11052000
0371,20081205,0.86,0.89,0.84,0.88,160000
0372,20081205,0.073,0.073,0.073,0.073,120000
0373,20081205,11.00,11.00,11.00,11.00,2000
0374,20081205,2.70,2.70,2.70,2.70,0
0375,20081205,3.48,3.48,3.48,3.48,0
0376,20081205,0.10,0.10,0.10,0.10,0
0377,20081205,0.275,0.275,0.275,0.275,0
0378,20081205,2.22,2.22,2.22,2.22,0
0379,20081205,0.135,0.153,0.135,0.145,8680000
0380,20081205,0.025,0.026,0.025,0.026,8840000
0381,20081205,0.25,0.25,0.25,0.25,38080000
0382,20081205,0.142,0.155,0.142,0.15,7512000
0383,20081205,0.58,0.63,0.58,0.62,27400
0384,20081205,0.77,0.79,0.76,0.79,7252000
0385,20081205,0.14,0.14,0.14,0.14,0
0386,20081205,4.79,4.79,4.60,4.70,167687328
0387,20081205,0.58,0.58,0.58,0.58,0
0388,20081205,60.70,61.90,60.15,61.50,5928352
0390,20081205,5.08,5.10,4.93,4.97,31401924
0391,20081205,0.153,0.153,0.153,0.155,38000
0392,20081205,26.30,26.40,25.40,26.20,1588918
0393,20081205,1.60,1.65,1.60,1.60,1304000
0395,20081205,2.80,2.97,2.80,2.97,9200
0397,20081205,0.012,0.013,0.012,0.012,88520000
0398,20081205,0.86,0.88,0.86,0.86,600000
0399,20081205,0.34,0.345,0.34,0.345,1678000
0402,20081205,0.123,0.137,0.123,0.131,7628000
0403,20081205,0.26,0.26,0.26,0.28,6000
0404,20081205,0.48,0.51,0.48,0.51,150000
0405,20081205,1.48,1.52,1.48,1.51,1698000
0406,20081205,0.60,0.61,0.59,0.61,116000
0408,20081205,2.14,2.24,2.12,2.18,862000
0409,20081205,0.30,0.305,0.295,0.305,654000
0410,20081205,2.54,2.86,2.54,2.85,14837500
0411,20081205,2.75,2.96,2.75,2.96,21000
0412,20081205,0.042,0.042,0.042,0.042,0
0413,20081205,0.35,0.38,0.35,0.38,176000
0416,20081205,2.75,2.78,2.69,2.77,1590000
0417,20081205,0.81,0.81,0.81,0.81,0
0418,20081205,0.13,0.142,0.13,0.14,1282000
0419,20081205,0.039,0.04,0.038,0.04,20930000
0420,20081205,0.235,0.255,0.228,0.255,1298000
0422,20081205,0.43,0.43,0.42,0.425,125000
0423,20081205,1.39,1.39,1.36,1.39,42000
0425,20081205,3.25,3.27,3.20,3.24,1534000
0426,20081205,0.225,0.225,0.225,0.225,0
0428,20081205,4.80,4.80,4.80,4.80,0
0430,20081205,0.066,0.066,0.052,0.052,200000
0431,20081205,0.24,0.24,0.24,0.24,0
0432,20081205,1.65,1.72,1.64,1.68,1363000
0433,20081205,0.054,0.054,0.054,0.054,1296875
0435,20081205,1.18,1.20,1.16,1.17,2375000
0438,20081205,0.315,0.315,0.285,0.30,48000
0439,20081205,0.025,0.025,0.025,0.025,0
0440,20081205,16.24,17.00,16.24,16.60,125200
0444,20081205,0.285,0.285,0.285,0.285,0
0448,20081205,0.29,0.30,0.29,0.30,254000
0450,20081205,1.03,1.06,1.00,1.01,46000
0451,20081205,1.11,1.11,1.11,1.11,0
0455,20081205,0.45,0.45,0.45,0.45,50000
0456,20081205,0.265,0.265,0.265,0.265,0
0457,20081205,0.395,0.395,0.395,0.395,0
0458,20081205,0.91,0.91,0.91,0.91,14000
0462,20081205,3.14,3.14,3.14,3.14,0
0464,20081205,0.13,0.13,0.13,0.13,0
0467,20081205,0.36,0.39,0.35,0.39,12642000
0469,20081205,0.09,0.09,0.09,0.09,0
0471,20081205,0.034,0.035,0.034,0.035,400000
0472,20081205,0.29,0.295,0.29,0.295,790000
0474,20081205,0.38,0.38,0.38,0.38,4000
0475,20081205,0.415,0.42,0.415,0.42,76000
0476,20081205,0.195,0.195,0.195,0.195,0
0477,20081205,0.50,0.50,0.50,0.50,0
0479,20081205,0.025,0.025,0.025,0.025,0
0480,20081205,1.37,1.47,1.36,1.46,1403200
0482,20081205,1.12,1.12,1.12,1.12,26000
0483,20081205,0.82,0.82,0.82,0.82,0
0485,20081205,0.20,0.20,0.20,0.20,40000
0487,20081205,0.33,0.39,0.33,0.35,768000
0488,20081205,0.04,0.04,0.038,0.039,8306000
0489,20081205,1.87,1.95,1.84,1.93,18044824
0491,20081205,0.014,0.014,0.014,0.015,34100
0493,20081205,1.12,1.12,1.12,1.12,0
0494,20081205,14.30,14.76,14.30,14.60,7350598
0495,20081205,0.087,0.087,0.087,0.105,5000
0496,20081205,0.70,0.70,0.70,0.70,2000
0497,20081205,0.08,0.081,0.08,0.081,160000
0498,20081205,0.20,0.208,0.199,0.203,13662000
0499,20081205,0.015,0.016,0.015,0.015,6140000
0500,20081205,0.144,0.145,0.135,0.144,1034000
0501,20081205,0.01,0.01,0.01,0.01,0
0502,20081205,0.58,0.58,0.58,0.58,0
0504,20081205,0.012,0.012,0.012,0.012,0
0505,20081205,0.68,0.72,0.67,0.71,332000
0506,20081205,2.68,2.68,2.54,2.63,2024000
0508,20081205,0.71,0.71,0.71,0.71,0
0509,20081205,0.17,0.183,0.17,0.17,3015000
0511,20081205,25.00,25.35,24.50,24.50,535941
0512,20081205,0.15,0.15,0.15,0.15,40500
0513,20081205,0.785,0.785,0.785,0.785,0
0515,20081205,0.295,0.295,0.295,0.295,116000
0516,20081205,0.215,0.215,0.215,0.215,0
0517,20081205,1.27,1.32,1.25,1.31,7638000
0518,20081205,1.02,1.02,1.02,1.02,42000
0519,20081205,0.195,0.195,0.195,0.195,0
0521,20081205,0.275,0.295,0.27,0.29,106000
0522,20081205,20.80,21.60,20.75,20.75,1205251
0524,20081205,0.32,0.32,0.32,0.32,0
0525,20081205,2.65,2.68,2.61,2.65,1585433
0526,20081205,0.136,0.136,0.136,0.136,0
0527,20081205,0.32,0.32,0.32,0.32,0
0528,20081205,0.34,0.34,0.33,0.33,158000
0528,20081205,0.34,0.34,0.33,0.33,158000
0529,20081205,1.20,1.20,1.20,1.20,4000
0530,20081205,0.032,0.035,0.032,0.035,1120000
0531,20081205,0.94,0.94,0.93,0.93,100000
0532,20081205,0.59,0.59,0.59,0.59,0
0533,20081205,0.90,0.90,0.87,0.90,177000
0535,20081205,0.067,0.077,0.067,0.077,1550000
0536,20081205,0.51,0.51,0.50,0.50,14000
0538,20081205,3.18,3.22,3.12,3.12,2315000
0539,20081205,0.73,0.74,0.67,0.68,410000
0542,20081205,0.029,0.029,0.029,0.029,500000
0543,20081205,0.97,1.00,0.97,1.00,123000
0544,20081205,0.02,0.025,0.02,0.024,330000
0546,20081205,0.355,0.385,0.355,0.375,2098000
0547,20081205,0.05,0.05,0.05,0.047,200000
0548,20081205,2.55,2.63,2.55,2.62,336000
0549,20081205,0.161,0.161,0.159,0.16,520000
0550,20081205,0.65,0.65,0.65,0.65,12000
0551,20081205,13.76,13.94,13.66,13.80,1221873
0552,20081205,4.68,4.68,4.36,4.41,13472984
0553,20081205,0.87,0.91,0.87,0.90,602000
0554,20081205,0.195,0.198,0.195,0.198,506000
0555,20081205,0.25,0.25,0.23,0.238,4000000
0556,20081205,0.83,0.87,0.83,0.83,188000
0557,20081205,0.53,0.53,0.53,0.53,0
0558,20081205,0.25,0.25,0.25,0.25,0
0559,20081205,0.082,0.098,0.081,0.098,552000
0560,20081205,0.71,0.73,0.71,0.73,310000
0563,20081205,4.95,4.95,4.95,4.95,0
0565,20081205,0.15,0.16,0.15,0.165,340000
0566,20081205,0.295,0.295,0.295,0.29,120000
0567,20081205,0.37,0.37,0.37,0.37,0
0568,20081205,0.405,0.415,0.39,0.415,1284000
0568,20081205,0.405,0.415,0.39,0.415,1284000
0569,20081205,1.31,1.32,1.24,1.25,252000
0570,20081205,0.41,0.41,0.41,0.41,0
0571,20081205,0.33,0.34,0.315,0.32,115375000
0572,20081205,0.38,0.385,0.37,0.38,430000
0573,20081205,1.15,1.20,1.15,1.20,12000
0575,20081205,0.096,0.099,0.094,0.095,15647000
0576,20081205,3.73,4.10,3.70,4.10,20443690
0577,20081205,0.43,0.43,0.43,0.43,0
0578,20081205,0.53,0.55,0.53,0.55,200000
0581,20081205,0.96,0.99,0.95,0.99,728000
0582,20081205,0.81,0.81,0.81,0.81,0
0583,20081205,2.58,2.58,2.58,2.58,0
0585,20081205,0.295,0.295,0.295,0.295,0
0587,20081205,0.46,0.46,0.44,0.45,2092000
0588,20081205,0.95,1.16,0.95,1.13,12048000
0589,20081205,8.00,8.00,7.80,7.86,640500
0590,20081205,1.56,1.61,1.54,1.59,1158000
0592,20081205,0.163,0.163,0.163,0.168,20000
0593,20081205,2.10,2.10,2.10,2.10,0
0595,20081205,0.155,0.155,0.155,0.155,0
0597,20081205,0.093,0.099,0.085,0.091,3410000
0598,20081205,1.09,1.15,1.07,1.14,8506000
0599,20081205,0.53,0.53,0.495,0.495,156000
0600,20081205,0.176,0.176,0.166,0.169,3138000
0601,20081205,0.10,0.10,0.10,0.10,100000
0602,20081205,0.29,0.29,0.29,0.29,0
0603,20081205,0.14,0.153,0.14,0.152,3420000
0604,20081205,1.04,1.20,1.03,1.13,67496008
0605,20081205,0.138,0.14,0.138,0.14,124000
0606,20081205,2.79,3.05,2.78,2.86,10154600
0607,20081205,0.48,0.48,0.48,0.48,0
0608,20081205,1.47,1.51,1.47,1.51,98000
0609,20081205,0.325,0.33,0.325,0.33,136000
0610,20081205,0.68,0.68,0.68,0.68,0
0611,20081205,0.275,0.275,0.265,0.275,1140000
0612,20081205,0.047,0.047,0.047,0.047,0
0613,20081205,0.038,0.052,0.037,0.049,48928000
0616,20081205,0.40,0.475,0.40,0.41,636459
0617,20081205,0.70,0.70,0.69,0.70,1636750
0618,20081205,0.103,0.103,0.103,0.102,100000
0619,20081205,0.041,0.041,0.041,0.041,300000
0620,20081205,0.021,0.021,0.02,0.021,200000
0621,20081205,0.92,0.92,0.92,0.92,0
0622,20081205,0.085,0.085,0.083,0.084,5433000
0623,20081205,0.77,0.81,0.77,0.81,28000
0625,20081205,2.08,2.14,2.03,2.14,712500
0626,20081205,2.34,2.38,2.28,2.30,324000
0627,20081205,0.014,0.014,0.014,0.014,0
0628,20081205,0.038,0.041,0.036,0.04,28725512
0629,20081205,0.46,0.46,0.42,0.42,26000
0630,20081205,0.235,0.28,0.235,0.275,3218000
0632,20081205,0.202,0.22,0.202,0.22,5400
0635,20081205,0.76,0.80,0.75,0.76,251848
0636,20081205,1.86,1.86,1.79,1.83,1926000
0637,20081205,0.30,0.33,0.30,0.33,84000
0638,20081205,0.77,0.77,0.77,0.77,0
0639,20081205,1.53,1.55,1.51,1.53,2377244
0641,20081205,1.25,1.25,1.23,1.25,100000
0643,20081205,0.24,0.24,0.24,0.24,0
0645,20081205,0.43,0.43,0.43,0.43,0
0646,20081205,0.164,0.179,0.164,0.175,216000
0647,20081205,0.115,0.115,0.10,0.10,1400000
0648,20081205,0.032,0.033,0.032,0.033,1275800
0650,20081205,0.213,0.213,0.213,0.213,0
0651,20081205,0.024,0.025,0.024,0.024,26530000
0653,20081205,2.13,2.13,2.13,2.12,6000
0655,20081205,0.68,0.68,0.65,0.68,378577
0656,20081205,1.90,2.01,1.86,2.01,16456376
0657,20081205,0.16,0.16,0.16,0.16,0
0658,20081205,6.81,6.90,6.51,6.85,5634500
0659,20081205,8.64,9.15,8.40,8.40,938000
0660,20081205,0.18,0.194,0.176,0.188,1210000
0661,20081205,0.226,0.23,0.223,0.227,2952000
0662,20081205,1.93,1.97,1.92,1.97,22000
0663,20081205,0.072,0.077,0.072,0.075,720000
0665,20081205,1.01,1.04,1.01,1.03,844000
0666,20081205,0.095,0.095,0.095,0.095,0
0667,20081205,0.44,0.45,0.44,0.44,634000
0668,20081205,0.42,0.485,0.42,0.485,124000
0669,20081205,2.34,2.34,2.14,2.16,1884000
0670,20081205,0.75,0.75,0.75,0.75,0
0672,20081205,0.99,1.10,0.93,1.10,4176000
0673,20081205,0.21,0.24,0.21,0.24,429000
0674,20081205,0.095,0.10,0.095,0.095,1700000
0675,20081205,0.12,0.12,0.12,0.12,0
0676,20081205,1.40,1.40,1.40,1.40,0
0677,20081205,0.23,0.23,0.225,0.225,170000
0678,20081205,0.52,0.57,0.50,0.50,637094
0679,20081205,0.147,0.147,0.147,0.151,10000
0680,20081205,0.037,0.039,0.036,0.039,16555826
0681,20081205,0.113,0.118,0.113,0.118,2464000
0682,20081205,4.60,4.60,4.32,4.48,7773320
0683,20081205,14.98,14.98,14.56,14.56,1834876
0684,20081205,0.72,0.72,0.72,0.72,0
0685,20081205,1.21,1.21,1.21,1.21,0
0686,20081205,0.40,0.45,0.385,0.45,230000
0687,20081205,0.365,0.40,0.35,0.40,434000
0688,20081205,10.30,10.96,10.20,10.82,31357226
0689,20081205,0.071,0.072,0.07,0.072,2310000
0690,20081205,0.045,0.055,0.045,0.055,91221000
0691,20081205,1.52,1.55,1.50,1.50,3120000
0692,20081205,0.151,0.151,0.151,0.151,0
0693,20081205,1.26,1.26,1.26,1.26,0
0694,20081205,3.80,3.98,3.78,3.95,7290765
0696,20081205,2.64,2.75,2.64,2.72,1116000
0697,20081205,0.78,0.82,0.78,0.80,66266000
0698,20081205,0.053,0.054,0.053,0.053,2720000
0700,20081205,44.75,45.00,44.00,44.00,3203916
0701,20081205,0.10,0.10,0.10,0.10,0
0702,20081205,0.081,0.084,0.08,0.08,775000
0703,20081205,0.29,0.29,0.29,0.29,0
0704,20081205,0.58,0.58,0.58,0.57,66000
0706,20081205,0.08,0.08,0.08,0.08,0
0707,20081205,0.138,0.164,0.138,0.164,874000
0708,20081205,0.201,0.21,0.201,0.21,60000
0709,20081205,1.64,1.66,1.60,1.60,358000
0710,20081205,1.76,1.82,1.73,1.80,1923000
0711,20081205,0.30,0.305,0.295,0.30,434000
0713,20081205,0.096,0.096,0.096,0.096,400000
0715,20081205,0.50,0.51,0.50,0.51,568000
0716,20081205,0.60,0.60,0.54,0.55,2098000
0717,20081205,0.197,0.21,0.197,0.21,6616000
0718,20081205,0.22,0.22,0.22,0.22,0
0719,20081205,1.01,1.03,1.01,1.03,314000
0720,20081205,0.222,0.24,0.22,0.24,169108
0721,20081205,0.054,0.054,0.054,0.054,0
0722,20081205,0.88,0.88,0.84,0.85,370000
0723,20081205,0.049,0.05,0.049,0.05,570000
0724,20081205,0.075,0.075,0.075,0.075,0
0725,20081205,0.45,0.45,0.45,0.45,0
0726,20081205,0.285,0.285,0.285,0.285,0
0727,20081205,0.44,0.47,0.43,0.465,1560000
0728,20081205,3.08,3.09,2.98,3.03,165055936
0729,20081205,0.028,0.031,0.028,0.031,2280000
0730,20081205,0.235,0.239,0.22,0.239,197000
0731,20081205,0.39,0.40,0.37,0.375,356000
0732,20081205,3.20,3.20,3.20,3.20,7040
0733,20081205,0.58,0.58,0.50,0.56,7502000
0735,20081205,0.205,0.211,0.201,0.204,3000000
0736,20081205,0.08,0.088,0.08,0.088,1445000
0737,20081205,4.28,4.35,4.24,4.27,978000
0738,20081205,0.49,0.54,0.49,0.54,56000
0739,20081205,0.91,0.91,0.88,0.89,5061000
0743,20081205,3.75,3.75,3.55,3.66,807000
0745,20081205,0.09,0.12,0.09,0.119,1578000
0746,20081205,0.50,0.50,0.50,0.50,8000
0747,20081205,0.60,0.60,0.60,0.60,0
0751,20081205,0.44,0.475,0.44,0.45,5070000
0752,20081205,0.35,0.38,0.345,0.375,5252000
0753,20081205,1.87,1.96,1.86,1.91,13416559
0754,20081205,3.50,3.72,3.40,3.70,18841000
0755,20081205,0.085,0.097,0.085,0.092,13630000
0756,20081205,0.83,0.83,0.83,0.83,0
0757,20081205,1.80,1.82,1.76,1.78,2133000
0758,20081205,0.10,0.10,0.10,0.10,0
0759,20081205,0.139,0.139,0.139,0.139,0
0760,20081205,0.105,0.105,0.105,0.105,0
0761,20081205,0.216,0.235,0.216,0.235,586000
0762,20081205,9.08,9.54,9.08,9.08,34593208
0763,20081205,17.78,17.80,17.10,17.40,858080
0764,20081205,0.20,0.20,0.20,0.20,0
0765,20081205,0.35,0.35,0.33,0.355,220000
0766,20081205,0.031,0.032,0.031,0.032,480000
0767,20081205,0.03,0.035,0.03,0.035,890000
0768,20081205,0.026,0.026,0.026,0.026,0
0769,20081205,0.73,0.74,0.71,0.73,1044010
0770,20081205,1.80,1.80,1.80,1.80,0
0771,20081205,1.63,1.63,1.63,1.63,0
0789,20081205,0.38,0.38,0.345,0.37,463000
0800,20081205,0.80,0.80,0.80,0.80,0
0806,20081205,2.02,2.55,2.02,2.53,1784275
0808,20081205,0.77,0.78,0.76,0.78,1701000
0809,20081205,0.88,0.91,0.82,0.84,40658000
0810,20081205,0.057,0.057,0.057,0.06,80000
0811,20081205,1.66,1.74,1.65,1.74,1579000
0812,20081205,0.225,0.225,0.225,0.225,0
0813,20081205,5.19,5.67,5.19,5.67,29708000
0814,20081205,2.38,2.47,2.38,2.46,18000
0817,20081205,1.83,1.88,1.75,1.80,35744000
0818,20081205,0.45,0.46,0.41,0.41,2102000
0819,20081205,0.83,0.83,0.82,0.82,192000
0820,20081205,3.75,3.87,3.75,3.87,1094000
0822,20081205,0.196,0.196,0.196,0.196,0
0823,20081205,14.00,14.68,13.98,14.68,6463846
0825,20081205,3.26,3.55,3.26,3.54,2257000
0826,20081205,1.20,1.22,1.15,1.20,88000
0828,20081205,1.06,1.06,1.02,1.02,50000
0832,20081205,0.67,0.72,0.64,0.70,2530000
0833,20081205,0.145,0.145,0.14,0.14,200000
0835,20081205,0.11,0.11,0.11,0.11,0
0836,20081205,14.26,14.38,13.80,14.12,10466251
0838,20081205,0.495,0.69,0.495,0.65,1252000
0848,20081205,0.55,0.58,0.54,0.56,15619000
0850,20081205,0.07,0.077,0.07,0.077,5092000
0851,20081205,0.155,0.155,0.155,0.155,0
0855,20081205,0.90,0.95,0.90,0.93,2062000
0856,20081205,0.375,0.375,0.375,0.375,2000
0857,20081205,6.19,6.34,6.13,6.25,118015928
0858,20081205,1.97,1.97,1.97,1.97,0
0859,20081205,0.23,0.23,0.23,0.23,0
0860,20081205,0.174,0.174,0.162,0.169,740000
0861,20081205,1.97,2.08,1.91,1.99,489000
0862,20081205,2.49,2.49,2.22,2.31,26000
0868,20081205,2.46,2.62,2.46,2.60,1775350
0869,20081205,0.052,0.079,0.05,0.079,6548960
0870,20081205,0.65,0.65,0.65,0.65,0
0874,20081205,2.02,2.20,2.02,2.19,1166000
0875,20081205,0.043,0.043,0.043,0.043,0
0876,20081205,0.40,0.40,0.40,0.40,0
0878,20081205,1.62,1.65,1.62,1.65,50000
0880,20081205,1.38,1.38,1.35,1.37,490000
0882,20081205,2.22,2.27,2.20,2.25,2248000
0883,20081205,5.92,5.92,5.67,5.82,134917312
0885,20081205,0.04,0.04,0.04,0.04,0
0887,20081205,0.17,0.175,0.17,0.175,5840000
0888,20081205,0.46,0.46,0.46,0.46,66000
0889,20081205,0.68,0.68,0.68,0.68,28000
0894,20081205,0.56,0.56,0.56,0.56,0
0896,20081205,0.275,0.295,0.275,0.295,15907
0897,20081205,0.138,0.138,0.132,0.138,5496000
0898,20081205,0.09,0.09,0.09,0.09,0
0899,20081205,0.38,0.38,0.38,0.38,0
0900,20081205,3.10,3.20,3.10,3.15,132000
0901,20081205,0.096,0.097,0.094,0.095,970000
0902,20081205,4.74,5.07,4.72,4.93,36525520
0903,20081205,1.26,1.32,1.26,1.30,5997894
0904,20081205,5.08,5.39,5.08,5.30,723000
0905,20081205,0.061,0.061,0.045,0.048,160000
0906,20081205,15.28,15.28,15.28,15.28,0
0907,20081205,0.60,0.60,0.60,0.60,0
0908,20081205,0.31,0.31,0.29,0.30,2800000
0909,20081205,0.158,0.158,0.158,0.158,18000
0910,20081205,0.305,0.315,0.305,0.31,26416000
0912,20081205,0.495,0.495,0.495,0.495,0
0913,20081205,0.11,0.112,0.102,0.105,4130000
0914,20081205,32.00,32.65,31.50,32.40,8089184
0915,20081205,0.098,0.098,0.098,0.098,0
0917,20081205,1.56,1.84,1.56,1.83,8022967
0918,20081205,0.09,0.09,0.076,0.088,642000
0919,20081205,0.56,0.57,0.54,0.54,1080000
0921,20081205,0.89,0.89,0.89,0.89,0
0922,20081205,0.085,0.095,0.085,0.094,1020000
0925,20081205,0.114,0.12,0.10,0.112,480000
0927,20081205,1.03,1.03,1.00,1.02,132000
0928,20081205,0.40,0.40,0.40,0.40,0
0929,20081205,0.39,0.39,0.38,0.40,100000
0931,20081205,0.072,0.072,0.072,0.072,0
0933,20081205,0.78,0.80,0.78,0.80,374000
0934,20081205,0.88,0.90,0.88,0.90,50000
0938,20081205,0.225,0.225,0.225,0.225,84000
0939,20081205,4.38,4.44,4.32,4.41,316695136
0941,20081205,75.00,75.60,74.45,75.50,25549354
0943,20081205,0.20,0.25,0.181,0.249,11199100
0945,20081205,128.00,128.80,124.80,124.80,75607
0952,20081205,0.27,0.27,0.25,0.26,591988
0959,20081205,0.19,0.19,0.172,0.177,23431500
0963,20081205,0.79,0.79,0.66,0.67,75000
0966,20081205,8.30,8.85,8.30,8.78,5918000
0968,20081205,1.87,1.88,1.84,1.85,1196000
0969,20081205,0.56,0.56,0.56,0.56,0
0970,20081205,0.38,0.38,0.38,0.38,40000
0978,20081205,0.055,0.055,0.055,0.055,0
0979,20081205,0.21,0.30,0.21,0.28,1674000
0980,20081205,8.90,8.90,8.55,8.65,205000
0981,20081205,0.17,0.182,0.169,0.169,95900000
0982,20081205,0.81,0.81,0.81,0.81,0
0983,20081205,4.21,4.48,4.18,4.48,1858000
0984,20081205,9.00,9.00,9.00,9.00,0
0985,20081205,0.029,0.03,0.029,0.029,2804000
0986,20081205,0.25,0.25,0.25,0.25,0
0987,20081205,0.29,0.29,0.255,0.255,100000
0988,20081205,0.75,0.88,0.75,0.83,1209000
0989,20081205,0.058,0.058,0.053,0.053,498000
0990,20081205,0.065,0.065,0.065,0.076,20000
0991,20081205,3.75,3.88,3.68,3.86,29271676
0992,20081205,1.78,1.80,1.72,1.75,38391020
0993,20081205,0.098,0.098,0.098,0.098,0
0995,20081205,2.38,2.40,2.32,2.35,5170000
0996,20081205,1.28,1.38,1.28,1.38,56000
0997,20081205,2.20,2.20,2.20,2.20,0
0998,20081205,2.58,2.64,2.54,2.63,24316954
0999,20081205,0.375,0.38,0.365,0.37,624000
1000,20081205,2.13,2.13,2.13,2.13,2000
1001,20081205,0.42,0.42,0.42,0.42,0
1003,20081205,0.029,0.033,0.029,0.033,1780000
1004,20081205,0.048,0.048,0.045,0.045,1080000
1005,20081205,0.34,0.34,0.34,0.33,62000
1010,20081205,0.09,0.09,0.09,0.09,0
1013,20081205,0.072,0.075,0.068,0.074,8264000
1031,20081205,0.091,0.099,0.091,0.099,40345
1033,20081205,0.84,0.86,0.82,0.84,9388000
1036,20081205,7.50,7.50,7.50,7.50,0
1037,20081205,0.25,0.25,0.25,0.25,10000
1038,20081205,29.35,30.60,29.30,30.50,831800
1041,20081205,0.013,0.015,0.013,0.013,70860000
1043,20081205,3.62,3.63,3.55,3.63,650000
1044,20081205,24.10,24.70,23.75,24.10,861315
1045,20081205,0.52,0.56,0.52,0.54,1242500
1046,20081205,0.057,0.057,0.049,0.05,1660000
1047,20081205,0.22,0.22,0.22,0.22,0
1049,20081205,0.83,0.85,0.83,0.85,65100
1050,20081205,0.285,0.285,0.285,0.285,0
1051,20081205,0.044,0.045,0.043,0.044,2280000
1052,20081205,2.13,2.13,2.13,2.13,30000
1053,20081205,1.72,1.81,1.71,1.80,6976000
1055,20081205,0.93,0.93,0.93,0.93,0
1058,20081205,0.275,0.275,0.275,0.275,0
1059,20081205,0.152,0.178,0.152,0.178,538000
1060,20081205,0.26,0.265,0.255,0.26,8956000
1062,20081205,0.059,0.059,0.059,0.059,0
1063,20081205,0.04,0.04,0.04,0.044,80000
1064,20081205,0.085,0.085,0.08,0.08,120000
1065,20081205,1.16,1.23,1.15,1.20,2246000
1068,20081205,8.30,8.60,8.15,8.30,6752000
1070,20081205,0.151,0.163,0.151,0.158,20918846
1071,20081205,1.55,1.63,1.55,1.61,17516000
1072,20081205,16.90,17.38,16.10,17.20,1128167
1073,20081205,0.80,0.82,0.80,0.82,402000
1076,20081205,0.295,0.295,0.26,0.26,6342000
1083,20081205,1.52,1.58,1.52,1.56,246000
1088,20081205,14.30,14.82,13.90,14.82,30151400
1093,20081205,2.26,2.34,2.20,2.31,2176000
1094,20081205,0.52,0.55,0.495,0.53,36732000
1097,20081205,0.60,0.62,0.59,0.60,1316000
1098,20081205,2.40,2.40,2.24,2.30,1496000
1100,20081205,0.88,0.88,0.79,0.86,14000
1104,20081205,0.26,0.27,0.25,0.265,2060000
1105,20081205,0.31,0.31,0.31,0.31,0
1108,20081205,0.87,0.87,0.87,0.87,0
1109,20081205,8.79,9.51,8.79,9.50,21695554
1111,20081205,9.30,9.31,9.26,9.30,137000
1114,20081205,0.37,0.39,0.36,0.38,16932700
1116,20081205,0.55,0.55,0.55,0.55,0
1118,20081205,0.18,0.18,0.18,0.18,0
1120,20081205,1.35,1.35,1.35,1.35,40000
1122,20081205,0.71,0.72,0.70,0.72,996000
1123,20081205,0.36,0.38,0.36,0.38,402000
1124,20081205,0.305,0.37,0.30,0.36,33284000
1125,20081205,0.082,0.086,0.082,0.086,3333000
1126,20081205,0.08,0.08,0.08,0.08,0
1129,20081205,0.083,0.091,0.083,0.09,11804000
1130,20081205,0.075,0.078,0.074,0.078,14180000
1131,20081205,0.34,0.34,0.34,0.34,0
1132,20081205,3.56,3.56,3.56,3.56,0
1133,20081205,5.36,5.45,5.24,5.38,3719000
1135,20081205,8.45,8.45,8.45,8.45,0
1136,20081205,1.53,1.60,1.51,1.56,990000
1137,20081205,1.10,1.12,1.03,1.05,2105000
1138,20081205,5.94,6.17,5.90,6.17,8261102
1139,20081205,0.149,0.149,0.149,0.149,0
1140,20081205,0.72,0.72,0.72,0.72,0
1141,20081205,0.145,0.145,0.145,0.145,0
1142,20081205,0.089,0.093,0.089,0.092,15980000
1149,20081205,0.38,0.38,0.38,0.38,0
1155,20081205,0.72,0.75,0.71,0.74,864000
1159,20081205,0.102,0.102,0.102,0.115,20000
1160,20081205,0.33,0.33,0.33,0.33,0
1161,20081205,1.67,1.67,1.67,1.67,20000
1163,20081205,0.33,0.33,0.33,0.33,0
1164,20081205,0.18,0.18,0.175,0.178,325000
1166,20081205,0.056,0.058,0.055,0.055,1151000
1168,20081205,0.48,0.54,0.47,0.52,14994000
1169,20081205,0.76,0.85,0.76,0.81,7980252
1170,20081205,0.50,0.54,0.50,0.54,216000
1171,20081205,4.29,4.29,4.29,4.29,0
1172,20081205,0.085,0.085,0.082,0.083,54000
1173,20081205,0.10,0.10,0.10,0.10,160000
1174,20081205,0.43,0.445,0.42,0.44,1462000
1175,20081205,2.58,2.60,2.53,2.54,831000
1176,20081205,0.22,0.22,0.22,0.22,340000
1177,20081205,1.03,1.03,0.99,1.02,352000
1180,20081205,0.028,0.028,0.028,0.028,0
1182,20081205,0.09,0.09,0.081,0.089,200000
1184,20081205,0.38,0.38,0.38,0.38,0
1185,20081205,0.242,0.255,0.242,0.25,2938000
1186,20081205,10.68,10.82,10.46,10.82,11680817
1187,20081205,0.50,0.50,0.50,0.50,0
1188,20081205,0.08,0.08,0.08,0.082,100000
1189,20081205,0.016,0.016,0.015,0.015,11130000
1191,20081205,0.099,0.099,0.099,0.099,0
1192,20081205,0.106,0.106,0.103,0.106,4420000
1193,20081205,2.24,2.33,2.24,2.24,142000
1194,20081205,0.24,0.24,0.24,0.24,0
1195,20081205,0.25,0.25,0.25,0.25,0
1196,20081205,0.20,0.20,0.20,0.20,0
1198,20081205,0.33,0.33,0.325,0.33,40000
1199,20081205,5.90,5.97,5.60,5.70,9064496
1200,20081205,2.30,2.38,2.30,2.35,9881000
1201,20081205,2.55,2.60,2.55,2.59,90000
1202,20081205,0.65,0.65,0.62,0.65,134000
1203,20081205,0.70,0.70,0.66,0.68,16400
1205,20081205,0.67,0.69,0.65,0.67,32794500
1207,20081205,0.45,0.54,0.445,0.53,38896444
1208,20081205,0.88,0.92,0.88,0.90,1836400
1211,20081205,11.80,11.80,11.26,11.38,2397262
1212,20081205,5.51,5.90,5.51,5.78,485500
1213,20081205,0.45,0.45,0.45,0.45,0
1215,20081205,0.116,0.119,0.112,0.116,19420000
1218,20081205,0.09,0.09,0.09,0.09,57700
1220,20081205,1.01,1.01,1.01,1.01,0
1221,20081205,2.68,2.68,2.68,2.68,0
1222,20081205,0.023,0.024,0.023,0.023,13218000
1223,20081205,0.19,0.19,0.19,0.19,0
1224,20081205,1.15,1.59,1.15,1.50,105903000
1225,20081205,0.385,0.385,0.385,0.385,70000
1226,20081205,0.15,0.165,0.15,0.165,208000
1227,20081205,0.032,0.034,0.032,0.033,1864000
1228,20081205,0.043,0.043,0.039,0.041,82410000
1229,20081205,0.92,0.92,0.92,0.92,0
1368,20081205,1.45,1.48,1.40,1.43,1785000
1382,20081205,0.69,0.69,0.64,0.64,391000
1383,20081205,0.30,0.385,0.30,0.34,1438000
1386,20081205,0.45,0.45,0.45,0.45,5000
1387,20081205,1.13,1.14,1.11,1.12,4746000
1388,20081205,1.40,1.40,1.40,1.40,0
1389,20081205,0.70,0.70,0.61,0.66,7388000
1393,20081205,1.62,1.72,1.62,1.70,45813280
1398,20081205,4.04,4.07,4.00,4.07,322235040
1399,20081205,0.52,0.53,0.52,0.53,70000
1688,20081205,4.96,5.12,4.84,4.98,6956800
1766,20081205,3.50,3.58,3.45,3.46,22325420
1800,20081205,8.65,8.74,8.54,8.65,24602984
1808,20081205,0.29,0.29,0.29,0.29,0
1812,20081205,2.72,2.73,2.63,2.70,1201500
1813,20081205,1.70,1.97,1.70,1.90,18672500
1818,20081205,3.76,3.77,3.66,3.77,1131000
1828,20081205,0.96,1.02,0.96,1.01,209227
1832,20081205,2.00,2.10,2.00,2.10,2256000
1833,20081205,1.97,1.97,1.87,1.89,2105000
1836,20081205,6.05,6.33,6.05,6.17,1417500
1838,20081205,0.99,1.06,0.97,1.04,2589000
1862,20081205,15.68,15.68,15.00,15.00,133400
1868,20081205,1.33,1.37,1.29,1.29,805500
1880,20081205,3.63,3.76,3.60,3.60,5247000
1881,20081205,0.74,0.76,0.74,0.75,3445000
1882,20081205,0.70,0.71,0.69,0.71,1796000
1883,20081205,0.84,0.85,0.83,0.84,668000
1886,20081205,9.75,10.40,9.67,10.40,9529584
1888,20081205,1.70,1.70,1.69,1.70,707000
1889,20081205,0.68,0.72,0.66,0.72,207500
1893,20081205,3.56,3.72,3.48,3.72,18398900
1898,20081205,4.80,4.91,4.75,4.82,22813764
1899,20081205,0.76,0.76,0.69,0.72,2460000
1919,20081205,4.30,4.50,4.22,4.46,28172242
1991,20081205,0.405,0.405,0.395,0.395,542000
1997,20081205,0.62,0.62,0.60,0.61,752000
2000,20081205,0.52,0.53,0.48,0.495,6024000
2002,20081205,0.87,0.88,0.86,0.86,1800500
2005,20081205,0.45,0.48,0.44,0.47,200000
2006,20081205,0.78,0.81,0.78,0.81,2707000
2007,20081205,1.49,1.85,1.48,1.85,179936992
2018,20081205,2.42,2.63,2.42,2.63,3100000
2020,20081205,3.30,3.45,3.30,3.40,1650326
2028,20081205,0.35,0.35,0.35,0.35,0
2038,20081205,1.90,1.98,1.89,1.89,7027978
2088,20081205,0.95,0.98,0.93,0.97,896000
2300,20081205,3.50,3.50,3.07,3.30,1288000
2302,20081205,2.60,2.75,2.60,2.75,40000
2307,20081205,0.44,0.44,0.44,0.435,10000
2309,20081205,0.079,0.079,0.075,0.076,570000
2310,20081205,2.681,2.681,2.681,2.681,0
2312,20081205,0.027,0.029,0.026,0.029,10380000
2313,20081205,1.11,1.20,1.11,1.15,2742000
2314,20081205,2.78,2.97,2.78,2.91,3998000
2317,20081205,0.40,0.435,0.40,0.435,692000
2320,20081205,0.50,0.50,0.50,0.50,0
2322,20081205,0.067,0.075,0.067,0.073,1280000
2323,20081205,0.205,0.206,0.205,0.206,192000
2324,20081205,0.043,0.043,0.043,0.043,0
2326,20081205,0.08,0.08,0.08,0.08,0
2327,20081205,0.14,0.15,0.14,0.144,612000
2328,20081205,3.53,3.79,3.44,3.73,90822712
2330,20081205,0.23,0.23,0.23,0.23,0
2332,20081205,1.94,2.14,1.91,2.03,28948000
2333,20081205,2.30,2.36,2.30,2.35,491500
2336,20081205,0.07,0.07,0.07,0.07,0
2337,20081205,1.30,1.37,1.22,1.35,3124000
2338,20081205,14.10,14.68,14.10,14.40,1267000
2339,20081205,0.97,1.02,0.96,1.00,240000
2340,20081205,0.56,0.56,0.56,0.56,116460
2341,20081205,1.09,1.12,1.08,1.12,112000
2342,20081205,1.15,1.22,1.11,1.20,8820000
2343,20081205,3.13,3.21,3.08,3.17,15081000
2345,20081205,0.74,0.79,0.71,0.79,2486000
2348,20081205,0.69,0.70,0.69,0.69,324000
2349,20081205,0.084,0.085,0.081,0.085,1616000
2355,20081205,1.05,1.15,1.04,1.15,1426000
2356,20081205,4.78,4.84,4.66,4.70,510800
2357,20081205,0.64,0.65,0.61,0.63,2616000
2358,20081205,0.94,0.94,0.94,0.94,0
2362,20081205,0.30,0.33,0.30,0.30,402000
2366,20081205,1.45,1.48,1.41,1.44,2364000
2368,20081205,1.27,1.30,1.27,1.30,372000
2369,20081205,0.30,0.30,0.26,0.29,19820000
2371,20081205,0.245,0.41,0.245,0.395,15008000
2379,20081205,0.10,0.10,0.10,0.10,0
2380,20081205,1.66,1.67,1.62,1.65,4653000
2382,20081205,0.48,0.50,0.48,0.50,136000
2383,20081205,0.29,0.30,0.285,0.29,332000
2387,20081205,6.90,7.00,6.90,7.00,128000
2388,20081205,8.70,8.98,8.61,8.70,26825836
2389,20081205,0.235,0.235,0.235,0.235,0
2398,20081205,0.90,0.90,0.89,0.89,20000
2600,20081205,3.56,3.65,3.51,3.65,31950126
2618,20081205,0.075,0.075,0.074,0.075,886000
2626,20081205,0.90,0.91,0.88,0.91,4458000
2628,20081205,20.85,21.60,20.70,21.60,105022528
2633,20081205,0.61,0.61,0.61,0.61,0
2662,20081205,0.202,0.202,0.198,0.198,370000
2668,20081205,0.168,0.168,0.168,0.168,0
2678,20081205,0.40,0.40,0.40,0.40,0
2688,20081205,7.40,7.79,7.39,7.79,806000
2689,20081205,1.62,1.69,1.60,1.65,30172000
2698,20081205,1.77,1.81,1.72,1.80,1940340
2700,20081205,0.099,0.099,0.099,0.099,0
2722,20081205,0.485,0.485,0.475,0.48,1890000
2727,20081205,2.80,2.92,2.73,2.92,32262256
2728,20081205,0.45,0.45,0.45,0.46,4000
2777,20081205,5.85,6.90,5.80,6.43,65441400
2778,20081205,1.44,1.53,1.42,1.49,24399000
2788,20081205,0.77,0.77,0.70,0.71,106000
2800,20081205,13.70,14.06,13.70,13.98,7149615
2823,20081205,9.25,9.44,9.11,9.41,179527776
2833,20081205,140.40,142.00,140.40,141.40,5100
2866,20081205,0.96,0.99,0.91,0.99,64962952
2868,20081205,0.95,1.07,0.93,1.06,17225642
2877,20081205,4.40,4.40,4.20,4.35,74000
2878,20081205,0.147,0.15,0.145,0.149,3306000
2880,20081205,1.58,1.68,1.53,1.57,3123671
2882,20081205,0.45,0.47,0.39,0.41,13555200
2883,20081205,4.29,4.49,4.17,4.30,15704268
2888,20081205,88.25,89.45,88.00,88.00,235157
2889,20081205,0.56,0.59,0.55,0.59,788000
2898,20081205,0.38,0.38,0.38,0.38,0
2899,20081205,2.80,2.97,2.79,2.97,30300454
3300,20081205,0.48,0.49,0.43,0.43,5210000
3303,20081205,0.40,0.415,0.40,0.41,1030000
3308,20081205,4.09,4.19,4.00,4.14,685000
3311,20081205,1.14,1.17,1.11,1.15,23900000
3313,20081205,0.86,0.87,0.85,0.87,270000
3318,20081205,1.06,1.06,1.05,1.05,30000
3322,20081205,0.425,0.435,0.42,0.43,392000
3323,20081205,6.26,6.96,6.26,6.95,52728000
3328,20081205,4.78,4.90,4.75,4.87,55643832
3330,20081205,1.42,1.43,1.37,1.43,1146000
3331,20081205,1.80,1.95,1.80,1.95,888000
3335,20081205,0.51,0.51,0.495,0.50,368000
3336,20081205,1.45,1.47,1.42,1.42,426000
3337,20081205,0.52,0.56,0.52,0.56,252000
3339,20081205,3.34,3.36,3.10,3.23,14108998
3344,20081205,0.98,1.03,0.98,1.01,34000
3355,20081205,0.093,0.093,0.085,0.089,4924000
3366,20081205,0.91,0.91,0.91,0.91,0
3368,20081205,7.51,7.78,7.34,7.60,6819292
3377,20081205,2.93,3.18,2.92,3.13,69985504
3378,20081205,0.72,0.72,0.70,0.72,1670000
3382,20081205,1.44,1.48,1.43,1.48,562000
3383,20081205,3.12,3.37,3.09,3.29,43670000
3389,20081205,0.89,0.91,0.86,0.90,3356000
3393,20081205,1.29,1.29,1.21,1.21,156000
3398,20081205,0.42,0.43,0.42,0.425,398000
3399,20081205,1.36,1.54,1.36,1.51,468000
3800,20081205,0.56,0.56,0.54,0.56,2545000
3808,20081205,4.84,4.93,4.82,4.91,4869400
3813,20081205,0.61,0.62,0.58,0.59,8313000
3818,20081205,2.07,2.08,2.02,2.04,7454500
3823,20081205,0.13,0.13,0.13,0.13,0
3828,20081205,0.66,0.68,0.66,0.68,65000
3833,20081205,1.57,1.63,1.55,1.59,2041000
3838,20081205,0.47,0.48,0.465,0.475,1140000
3868,20081205,1.20,1.23,1.20,1.22,440000
3883,20081205,0.74,0.95,0.72,0.93,30652000
3888,20081205,2.24,2.32,2.24,2.30,566000
3889,20081205,0.53,0.54,0.53,0.53,126000
3898,20081205,6.09,6.80,6.09,6.60,2568000
3899,20081205,1.80,1.80,1.80,1.80,48000
3900,20081205,2.60,2.88,2.60,2.83,3515000
3918,20081205,0.95,1.00,0.92,0.96,2142000
3928,20081205,0.60,0.61,0.60,0.61,80000
3933,20081205,1.84,1.90,1.81,1.90,864000
3938,20081205,0.39,0.395,0.375,0.385,148000
3968,20081205,12.94,13.10,12.74,12.82,28804896
3983,20081205,2.70,2.78,2.70,2.74,6204000
3988,20081205,2.30,2.37,2.29,2.35,175375024
3989,20081205,0.246,0.247,0.224,0.229,8290000
3993,20081205,2.66,2.90,2.65,2.85,17231000
3998,20081205,0.69,0.78,0.69,0.77,40368000
3999,20081205,0.86,0.86,0.85,0.85,114000
8002,20081205,0.69,0.69,0.69,0.69,0
8003,20081205,0.22,0.22,0.22,0.22,20000
8005,20081205,0.24,0.24,0.24,0.24,8000
8006,20081205,3.50,3.50,3.50,3.50,10000
8007,20081205,0.20,0.20,0.20,0.20,0
8008,20081205,0.45,0.47,0.45,0.455,82090
8009,20081205,0.145,0.145,0.145,0.145,0
8010,20081205,0.015,0.015,0.015,0.015,0
8011,20081205,0.033,0.034,0.033,0.034,250000
8013,20081205,0.102,0.102,0.102,0.102,0
8015,20081205,0.34,0.34,0.34,0.34,0
8016,20081205,1.44,1.44,1.44,1.44,0
8017,20081205,0.021,0.022,0.021,0.022,4640000
8019,20081205,0.055,0.055,0.055,0.055,0
8021,20081205,0.08,0.08,0.08,0.08,0
8022,20081205,0.50,0.55,0.50,0.54,44000
8025,20081205,0.10,0.10,0.10,0.10,0
8026,20081205,0.206,0.206,0.206,0.206,0
8028,20081205,0.04,0.04,0.04,0.04,0
8029,20081205,0.87,0.87,0.73,0.75,90000
8032,20081205,0.026,0.028,0.026,0.028,202225
8033,20081205,0.08,0.08,0.08,0.08,0
8035,20081205,0.64,0.64,0.64,0.64,0
8037,20081205,0.28,0.28,0.28,0.28,0
8041,20081205,0.017,0.018,0.017,0.018,3140000
8043,20081205,0.19,0.213,0.19,0.201,3972000
8045,20081205,0.226,0.226,0.14,0.18,30000
8046,20081205,0.20,0.245,0.20,0.243,6792000
8047,20081205,0.12,0.122,0.118,0.122,237000
8048,20081205,0.024,0.024,0.021,0.021,1000000
8049,20081205,0.194,0.194,0.194,0.194,0
8050,20081205,0.16,0.16,0.16,0.16,0
8051,20081205,0.132,0.132,0.132,0.132,0
8052,20081205,2.00,2.00,2.00,2.00,0
8053,20081205,0.61,0.61,0.61,0.60,40000
8055,20081205,0.39,0.405,0.355,0.405,24064000
8058,20081205,2.10,2.11,2.06,2.11,62000
8060,20081205,0.09,0.09,0.09,0.089,10000
8061,20081205,0.031,0.031,0.031,0.031,0
8063,20081205,0.27,0.28,0.27,0.28,46600
8065,20081205,0.21,0.21,0.21,0.21,0
8067,20081205,0.182,0.182,0.182,0.182,0
8068,20081205,0.115,0.115,0.115,0.115,0
8069,20081205,5.50,5.50,5.37,5.50,237000
8070,20081205,0.28,0.28,0.25,0.25,754000
8071,20081205,0.069,0.072,0.068,0.068,30937500
8075,20081205,0.023,0.023,0.023,0.023,0
8076,20081205,0.17,0.17,0.17,0.17,0
8078,20081205,0.57,0.58,0.57,0.58,62000
8079,20081205,0.053,0.053,0.038,0.053,116000
8080,20081205,0.37,0.37,0.37,0.37,0
8081,20081205,0.35,0.35,0.35,0.35,0
8082,20081205,0.047,0.047,0.047,0.047,0
8083,20081205,0.05,0.05,0.05,0.05,0
8086,20081205,0.09,0.09,0.09,0.09,0
8088,20081205,0.18,0.18,0.18,0.18,0
8089,20081205,0.43,0.64,0.42,0.62,62950000
8091,20081205,0.135,0.135,0.135,0.135,300000
8092,20081205,0.042,0.042,0.042,0.042,0
8095,20081205,0.17,0.174,0.17,0.174,184000
8096,20081205,0.54,0.56,0.54,0.56,175000
8100,20081205,0.11,0.11,0.11,0.11,0
8102,20081205,0.42,0.42,0.42,0.42,0
8103,20081205,0.175,0.175,0.175,0.175,40000
8106,20081205,0.10,0.10,0.10,0.10,0
8108,20081205,0.067,0.068,0.067,0.068,436000
8109,20081205,0.116,0.116,0.116,0.116,0
8110,20081205,0.108,0.108,0.108,0.108,0
8111,20081205,0.07,0.07,0.07,0.07,0
8112,20081205,0.35,0.38,0.325,0.33,440000
8115,20081205,0.19,0.19,0.19,0.19,0
8116,20081205,0.03,0.03,0.028,0.029,1630000
8117,20081205,0.04,0.045,0.04,0.045,200000
8118,20081205,0.93,0.99,0.92,0.99,52000
8119,20081205,0.035,0.035,0.035,0.035,0
8120,20081205,0.048,0.048,0.048,0.048,0
8123,20081205,0.156,0.156,0.153,0.155,198000
8126,20081205,0.31,0.31,0.31,0.31,0
8128,20081205,0.06,0.06,0.051,0.051,336000
8129,20081205,0.022,0.022,0.02,0.02,1900000
8130,20081205,0.20,0.255,0.18,0.238,605990
8131,20081205,0.18,0.18,0.18,0.18,0
8136,20081205,0.053,0.057,0.053,0.057,216000
8137,20081205,0.295,0.295,0.275,0.275,544000
8139,20081205,0.125,0.125,0.125,0.125,0
8143,20081205,0.049,0.049,0.049,0.049,0
8148,20081205,0.31,0.31,0.31,0.31,0
8149,20081205,0.55,0.58,0.54,0.58,85000
8150,20081205,0.51,0.56,0.48,0.52,2680000
8151,20081205,0.169,0.169,0.169,0.169,0
8153,20081205,0.116,0.116,0.116,0.116,0
8155,20081205,0.20,0.32,0.20,0.32,112000
8158,20081205,0.114,0.12,0.114,0.12,660000
8167,20081205,0.126,0.13,0.12,0.126,55460000
8169,20081205,0.14,0.14,0.14,0.14,0
8171,20081205,0.085,0.085,0.085,0.085,0
8172,20081205,0.061,0.061,0.061,0.061,0
8173,20081205,0.139,0.153,0.135,0.152,16080000
8175,20081205,0.05,0.05,0.05,0.05,0
8176,20081205,0.255,0.255,0.255,0.255,0
8178,20081205,0.123,0.123,0.108,0.119,7224000
8180,20081205,0.99,1.03,0.95,1.00,4292000
8182,20081205,0.07,0.072,0.069,0.07,7566000
8186,20081205,0.066,0.066,0.066,0.066,300000
8188,20081205,0.345,0.345,0.345,0.345,0
8189,20081205,0.19,0.21,0.19,0.21,500000
8190,20081205,0.024,0.024,0.024,0.024,90000
8192,20081205,0.145,0.16,0.145,0.149,160000
8196,20081205,0.35,0.35,0.33,0.34,335000
8197,20081205,0.076,0.076,0.076,0.076,0
8198,20081205,0.249,0.249,0.249,0.249,0
8199,20081205,11.00,11.42,10.96,11.14,164000
8200,20081205,0.03,0.04,0.027,0.028,300000
8201,20081205,0.33,0.33,0.33,0.33,0
8202,20081205,0.057,0.07,0.053,0.064,12400000
8203,20081205,0.35,0.35,0.35,0.35,0
8205,20081205,0.20,0.20,0.20,0.20,0
8206,20081205,0.82,0.85,0.75,0.80,180000
8208,20081205,0.79,0.79,0.79,0.79,4000
8210,20081205,0.26,0.26,0.26,0.26,0
8211,20081205,0.077,0.077,0.077,0.077,0
8212,20081205,0.46,0.475,0.46,0.475,235000
8213,20081205,0.03,0.03,0.03,0.03,0
8216,20081205,0.38,0.38,0.37,0.37,120000
8217,20081205,1.35,1.35,1.25,1.33,109000
8220,20081205,0.026,0.026,0.026,0.026,8000
8221,20081205,0.35,0.35,0.35,0.35,0
8225,20081205,0.36,0.36,0.36,0.36,0
8226,20081205,0.17,0.17,0.17,0.17,0
8227,20081205,0.066,0.066,0.066,0.066,16000
8233,20081205,0.129,0.129,0.129,0.128,40000
8247,20081205,1.65,1.65,1.65,1.65,0
8250,20081205,0.08,0.083,0.076,0.083,90960000
8251,20081205,0.42,0.42,0.42,0.42,28000
8253,20081205,0.30,0.30,0.30,0.30,0
8258,20081205,0.083,0.083,0.083,0.083,0
8259,20081205,0.285,0.295,0.285,0.295,1083000
8262,20081205,0.90,0.90,0.90,0.90,0
8266,20081205,0.07,0.07,0.07,0.07,0
8270,20081205,0.45,0.45,0.35,0.355,1230000
8271,20081205,0.10,0.10,0.096,0.099,2202000
8272,20081205,0.20,0.23,0.20,0.225,755000
8273,20081205,0.39,0.39,0.39,0.39,0
8277,20081205,6.30,6.49,6.14,6.24,238000
8279,20081205,0.087,0.088,0.084,0.086,1852000
8285,20081205,1.13,1.29,1.13,1.24,1986400
8286,20081205,0.40,0.40,0.40,0.40,0
8287,20081205,3.00,3.00,3.00,3.00,0
8290,20081205,0.335,0.34,0.33,0.33,780000
8292,20081205,0.29,0.29,0.29,0.29,0
8293,20081205,0.50,0.50,0.50,0.50,0
8298,20081205,0.15,0.15,0.15,0.15,0
8299,20081205,0.028,0.029,0.028,0.028,13136000
8301,20081205,0.068,0.068,0.068,0.068,0
8306,20081205,0.37,0.37,0.325,0.36,170000
8313,20081205,0.197,0.197,0.197,0.197,2000
8317,20081205,0.075,0.075,0.075,0.075,500000
8319,20081205,1.90,1.90,1.90,1.90,0
8329,20081205,0.92,0.92,0.92,0.92,0
8331,20081205,0.52,0.52,0.52,0.52,0
8340,20081205,0.15,0.15,0.15,0.15,0
8348,20081205,0.77,0.77,0.66,0.69,528000
DJI,20081205,8587.07,8631.99,8259.40,8376.24,280883840
HSI,20081205,13718.92,13875.14,13656.92,13846.09,0
為了不斷提升Yahoo! Mail，雅虎香港誠邀你參與意見調查
No comments:
Post a Comment