0002,20081208,54.00,55.50,53.80,55.50,5106941
0003,20081208,12.50,13.20,12.34,13.20,11934164
0004,20081208,18.40,19.78,18.00,19.78,6035845
0005,20081208,84.00,85.50,82.30,85.50,28521644
0006,20081208,43.80,44.95,43.20,44.60,4387277
0007,20081208,0.345,0.385,0.345,0.365,2086000
0008,20081208,3.65,3.77,3.64,3.72,20022176
0009,20081208,0.101,0.125,0.101,0.125,116000
0010,20081208,22.25,23.40,21.70,23.30,3010000
0011,20081208,105.00,110.00,103.60,110.00,2847876
0012,20081208,24.50,28.00,24.50,28.00,8600180
0013,20081208,35.95,38.30,35.90,37.60,12013839
0014,20081208,11.90,13.54,11.90,12.38,1795070
0015,20081208,0.335,0.335,0.335,0.34,90000
0016,20081208,57.60,60.15,56.20,59.05,12438322
0017,20081208,5.67,6.15,5.64,6.13,29730508
0018,20081208,0.81,0.83,0.80,0.82,9594000
0019,20081208,53.50,56.65,52.40,55.80,2902800
0020,20081208,13.44,14.40,13.44,14.26,1228000
0021,20081208,0.235,0.235,0.235,0.235,0
0022,20081208,0.044,0.044,0.04,0.044,185799
0023,20081208,16.40,18.00,16.34,17.90,12477227
0024,20081208,0.131,0.139,0.128,0.139,400000
0025,20081208,4.60,4.60,4.10,4.29,114000
0026,20081208,38.70,38.70,38.70,38.70,400
0027,20081208,0.75,0.76,0.71,0.73,15039310
0028,20081208,1.86,1.87,1.75,1.86,1759000
0029,20081208,1.01,1.01,1.01,1.01,14000
0030,20081208,0.34,0.34,0.33,0.33,200000
0031,20081208,0.42,0.44,0.415,0.43,29236400
0032,20081208,6.60,6.70,6.60,6.70,14000
0033,20081208,0.90,0.90,0.90,0.90,2000
0034,20081208,3.10,3.10,2.80,2.88,6732000
0035,20081208,0.87,0.89,0.86,0.88,3289738
0036,20081208,0.305,0.335,0.305,0.33,54000
0037,20081208,0.106,0.12,0.106,0.109,152000
0038,20081208,1.55,1.66,1.54,1.64,26286000
0039,20081208,0.25,0.25,0.25,0.25,0
0040,20081208,0.52,0.52,0.52,0.52,20000
0041,20081208,7.22,7.60,7.22,7.55,4199002
0042,20081208,0.62,0.66,0.62,0.66,7952000
0043,20081208,0.154,0.16,0.152,0.157,948000
0044,20081208,67.95,67.95,65.40,65.40,454000
0045,20081208,5.24,5.37,5.23,5.33,1614238
0046,20081208,0.60,0.60,0.60,0.60,6000
0047,20081208,0.45,0.45,0.45,0.45,0
0048,20081208,0.66,0.66,0.66,0.66,0
0049,20081208,2.85,2.85,2.85,2.85,50000
0050,20081208,4.00,4.02,4.00,4.02,15000
0051,20081208,5.80,6.00,5.80,6.00,23000
0052,20081208,5.44,5.58,5.40,5.48,98000
0053,20081208,48.00,48.90,47.00,47.30,107000
0054,20081208,22.40,23.00,22.00,22.75,1083200
0055,20081208,0.039,0.04,0.039,0.04,890000
0056,20081208,0.69,0.74,0.69,0.70,392000
0057,20081208,1.37,1.37,1.20,1.33,852000
0058,20081208,0.15,0.15,0.15,0.15,0
0059,20081208,0.34,0.34,0.34,0.335,6640
0060,20081208,0.85,0.85,0.84,0.86,150000
0061,20081208,0.048,0.053,0.048,0.052,610000
0062,20081208,19.38,19.44,19.30,19.32,65465
0063,20081208,0.043,0.062,0.04,0.062,423000
0064,20081208,0.177,0.19,0.177,0.184,5750000
0066,20081208,17.46,18.30,17.22,18.30,9602513
0068,20081208,2.40,2.40,2.40,2.40,0
0069,20081208,9.20,9.88,9.06,9.29,4156103
0070,20081208,0.045,0.05,0.045,0.05,1092000
0071,20081208,4.75,4.99,4.75,4.99,61000
0074,20081208,0.55,0.60,0.55,0.60,3118000
0075,20081208,1.25,1.25,1.25,1.25,0
0076,20081208,0.031,0.032,0.03,0.031,9380000
0077,20081208,1.15,1.15,1.15,1.15,60000
0078,20081208,1.76,1.81,1.76,1.81,605200
0079,20081208,0.255,0.30,0.255,0.30,9000
0080,20081208,7.69,7.80,7.69,7.70,156000
0081,20081208,2.05,2.05,2.05,2.05,2000
0082,20081208,0.132,0.142,0.132,0.139,23120000
0083,20081208,5.43,6.00,5.43,6.00,33658132
0084,20081208,0.37,0.37,0.35,0.365,117280
0085,20081208,0.53,0.65,0.53,0.58,494000
0086,20081208,2.72,2.80,2.64,2.67,848224
0087,20081208,10.40,11.28,10.30,10.88,492500
0088,20081208,2.28,2.28,2.13,2.24,256705
0089,20081208,2.06,2.06,2.06,2.06,28000
0091,20081208,0.044,0.044,0.038,0.038,6310000
0092,20081208,0.215,0.226,0.215,0.221,2440945
0093,20081208,0.90,0.92,0.90,0.92,108000
0094,20081208,0.405,0.405,0.405,0.405,0
0095,20081208,0.19,0.19,0.19,0.19,220268
0096,20081208,153.50,153.50,153.50,153.50,0
0097,20081208,0.36,0.425,0.36,0.41,51063000
0098,20081208,1.00,1.05,0.96,1.05,153000
0099,20081208,0.42,0.42,0.42,0.42,0
0100,20081208,1.43,1.43,1.35,1.38,246000
0101,20081208,15.60,16.92,15.38,16.90,10639445
0102,20081208,1.26,1.26,1.26,1.26,0
0103,20081208,0.325,0.345,0.32,0.345,2246000
0104,20081208,0.54,0.54,0.54,0.54,0
0105,20081208,10.00,10.00,10.00,10.00,0
0106,20081208,0.176,0.176,0.176,0.176,0
0107,20081208,1.55,1.57,1.52,1.55,3274000
0108,20081208,1.40,1.40,1.40,1.40,0
0109,20081208,0.031,0.032,0.031,0.032,312500
0110,20081208,0.14,0.14,0.14,0.14,0
0111,20081208,0.93,0.94,0.92,0.93,1154000
0112,20081208,0.80,0.83,0.80,0.83,48000
0113,20081208,1.57,1.59,1.51,1.54,9142500
0114,20081208,0.56,0.56,0.56,0.57,65000
0115,20081208,0.11,0.11,0.10,0.10,660000
0116,20081208,3.34,3.60,3.34,3.50,362000
0117,20081208,0.41,0.41,0.41,0.41,2000
0118,20081208,0.345,0.345,0.345,0.345,0
0119,20081208,1.65,1.85,1.65,1.81,7292000
0120,20081208,0.30,0.30,0.30,0.30,20000
0121,20081208,0.07,0.08,0.07,0.08,400000
0122,20081208,0.185,0.185,0.185,0.185,164000
0123,20081208,0.61,0.65,0.61,0.64,191539008
0124,20081208,0.68,0.72,0.67,0.70,456000
0125,20081208,1.40,1.40,1.39,1.39,130000
0126,20081208,0.36,0.41,0.36,0.395,884000
0127,20081208,6.00,6.25,5.87,6.25,1490000
0128,20081208,0.121,0.121,0.121,0.121,100000
0129,20081208,0.049,0.052,0.049,0.05,7863620
0130,20081208,0.88,0.88,0.88,0.88,0
0131,20081208,1.09,1.17,1.09,1.14,909000
0132,20081208,0.138,0.138,0.138,0.138,0
0133,20081208,8.40,8.90,8.40,8.88,882000
0135,20081208,2.53,2.61,2.51,2.59,19301520
0136,20081208,0.112,0.112,0.108,0.11,5234000
0137,20081208,0.89,0.96,0.89,0.93,1531000
0138,20081208,0.325,0.33,0.32,0.32,430000
0139,20081208,0.054,0.054,0.053,0.053,220000
0140,20081208,0.15,0.15,0.15,0.15,0
0141,20081208,0.35,0.35,0.35,0.35,0
0142,20081208,3.09,3.17,3.04,3.11,4622000
0143,20081208,0.017,0.017,0.017,0.017,0
0144,20081208,13.90,15.80,13.90,15.62,14303119
0145,20081208,0.47,0.47,0.47,0.47,10000
0146,20081208,1.22,1.22,1.22,1.22,0
0147,20081208,1.05,1.15,1.05,1.15,15000
0148,20081208,11.30,11.80,11.30,11.40,2561401
0149,20081208,0.205,0.215,0.20,0.215,1390000
0151,20081208,3.13,3.20,3.12,3.15,11691000
0152,20081208,0.295,0.30,0.29,0.295,138367504
0154,20081208,1.05,1.08,1.02,1.08,968000
0155,20081208,0.053,0.054,0.051,0.054,12060000
0156,20081208,0.092,0.096,0.088,0.096,5276000
0157,20081208,1.20,1.20,1.18,1.19,1280000
0158,20081208,46.00,46.00,46.00,46.00,0
0159,20081208,0.60,0.61,0.58,0.58,250400
0160,20081208,1.22,1.28,1.21,1.22,572200
0161,20081208,1.74,1.76,1.66,1.71,1344000
0162,20081208,0.21,0.22,0.21,0.22,348000
0163,20081208,0.55,0.62,0.55,0.59,1750000
0164,20081208,0.415,0.415,0.415,0.415,75000
0165,20081208,8.86,9.82,8.86,9.80,12419480
0166,20081208,0.28,0.33,0.28,0.29,2920000
0167,20081208,0.126,0.13,0.113,0.126,106000
0168,20081208,16.70,18.40,16.70,17.20,1692000
0170,20081208,2.40,2.40,2.40,2.40,0
0171,20081208,0.71,0.74,0.69,0.71,1244000
0172,20081208,0.35,0.35,0.345,0.35,920000
0173,20081208,0.97,1.02,0.97,1.00,9076386
0174,20081208,0.59,0.59,0.59,0.59,0
0175,20081208,0.52,0.53,0.50,0.53,3190000
0176,20081208,0.175,0.175,0.175,0.175,0
0177,20081208,5.28,5.74,5.28,5.50,6025267
0178,20081208,1.61,1.65,1.60,1.61,2732000
0179,20081208,1.18,1.27,1.18,1.23,4394500
0180,20081208,0.249,0.28,0.249,0.28,384000
0181,20081208,0.25,0.30,0.25,0.30,1500000
0182,20081208,0.218,0.221,0.211,0.218,37920000
0183,20081208,4.90,4.90,4.90,4.90,0
0184,20081208,2.35,2.50,2.35,2.40,24000
0185,20081208,0.06,0.06,0.06,0.06,0
0186,20081208,0.94,0.94,0.94,0.94,0
0187,20081208,0.69,0.73,0.65,0.67,150000
0188,20081208,0.069,0.069,0.069,0.069,24000
0189,20081208,0.38,0.40,0.38,0.385,767000
0190,20081208,0.46,0.48,0.46,0.48,45258904
0191,20081208,0.24,0.24,0.23,0.239,22000
0192,20081208,0.01,0.02,0.01,0.02,72000
0193,20081208,0.027,0.027,0.025,0.025,11020000
0194,20081208,2.97,2.97,2.88,2.96,180100
0195,20081208,2.30,2.30,2.30,2.30,20000
0196,20081208,0.88,0.88,0.84,0.86,9648000
0197,20081208,0.51,0.51,0.485,0.49,10195000
0198,20081208,0.355,0.355,0.355,0.355,0
0199,20081208,0.044,0.045,0.039,0.041,5120000
0200,20081208,1.85,2.04,1.84,2.03,7083000
0201,20081208,0.07,0.08,0.069,0.08,1702000
0202,20081208,0.015,0.016,0.015,0.015,64370000
0203,20081208,2.05,2.10,2.00,2.06,18808240
0204,20081208,0.55,0.55,0.55,0.55,0
0205,20081208,0.245,0.245,0.245,0.245,0
0207,20081208,0.38,0.38,0.38,0.38,0
0208,20081208,0.405,0.41,0.38,0.39,7365000
0209,20081208,0.063,0.063,0.063,0.063,0
0210,20081208,1.58,1.58,1.49,1.51,1350000
0211,20081208,0.018,0.018,0.018,0.018,0
0212,20081208,8.00,8.00,8.00,8.00,0
0213,20081208,0.285,0.285,0.285,0.285,0
0214,20081208,0.47,0.55,0.47,0.53,232000
0216,20081208,0.465,0.465,0.465,0.465,0
0217,20081208,0.65,0.68,0.63,0.66,4572000
0218,20081208,3.00,3.37,2.94,3.31,20750000
0219,20081208,0.40,0.40,0.40,0.40,0
0220,20081208,1.80,1.80,1.72,1.75,5123000
0221,20081208,0.135,0.135,0.122,0.13,1144000
0222,20081208,1.65,1.69,1.64,1.68,974000
0223,20081208,0.20,0.249,0.20,0.249,316000
0224,20081208,0.36,0.37,0.325,0.365,283333
0225,20081208,3.48,3.48,3.48,3.48,0
0226,20081208,1.62,1.68,1.60,1.65,125000
0227,20081208,0.76,0.86,0.75,0.82,50752000
0228,20081208,0.09,0.10,0.088,0.10,148000
0229,20081208,0.50,0.50,0.50,0.53,10000
0230,20081208,0.64,0.65,0.58,0.60,6952000
0231,20081208,0.06,0.06,0.06,0.06,0
0232,20081208,0.143,0.148,0.141,0.146,3720000
0233,20081208,0.44,0.47,0.435,0.44,18240000
0234,20081208,0.09,0.09,0.09,0.09,0
0235,20081208,0.123,0.123,0.113,0.115,1725600
0236,20081208,0.89,0.89,0.89,0.89,0
0237,20081208,2.70,2.70,2.70,2.70,0
0239,20081208,0.87,0.87,0.86,0.87,30000
0240,20081208,0.249,0.249,0.233,0.236,5080000
0241,20081208,0.156,0.16,0.156,0.16,1754000
0242,20081208,1.47,1.68,1.46,1.68,40143712
0243,20081208,0.138,0.14,0.109,0.128,244000
0244,20081208,0.237,0.237,0.237,0.237,56000
0245,20081208,0.033,0.037,0.033,0.035,16754000
0247,20081208,25.00,25.00,25.00,25.00,0
0248,20081208,0.15,0.15,0.15,0.15,0
0250,20081208,0.04,0.04,0.04,0.04,200000
0251,20081208,2.45,2.50,2.40,2.50,54000
0252,20081208,1.90,1.90,1.90,1.90,0
0253,20081208,1.07,1.07,1.07,1.07,0
0254,20081208,0.095,0.105,0.088,0.095,2280000
0255,20081208,2.30,2.30,2.26,2.31,66000
0256,20081208,0.34,0.34,0.33,0.335,2642000
0257,20081208,1.33,1.45,1.32,1.40,41505752
0258,20081208,1.15,1.41,1.15,1.33,326000
0259,20081208,0.236,0.236,0.236,0.236,0
0260,20081208,0.11,0.124,0.11,0.12,1830000
0261,20081208,0.01,0.01,0.01,0.01,10160000
0262,20081208,0.122,0.125,0.121,0.121,95000
0263,20081208,0.098,0.117,0.098,0.114,14184000
0264,20081208,0.50,0.50,0.50,0.50,0
0265,20081208,0.88,0.88,0.88,0.86,5000
0266,20081208,3.95,4.05,3.95,4.05,78000
0267,20081208,5.95,6.51,5.91,6.50,20340268
0268,20081208,0.83,0.85,0.80,0.83,4486000
0269,20081208,0.041,0.045,0.041,0.043,34100000
0270,20081208,2.63,2.72,2.63,2.71,5452966
0271,20081208,0.27,0.295,0.27,0.295,56000
0272,20081208,2.05,2.42,2.04,2.42,66291048
0273,20081208,0.043,0.043,0.043,0.043,0
0274,20081208,0.38,0.385,0.37,0.385,4658000
0275,20081208,1.05,1.09,0.97,1.09,50028
0276,20081208,2.40,2.45,2.35,2.41,31142578
0277,20081208,3.00,3.00,3.00,3.00,0
0278,20081208,1.63,1.65,1.60,1.65,16477
0279,20081208,0.02,0.02,0.02,0.02,0
0280,20081208,0.35,0.40,0.35,0.375,184000
0281,20081208,0.165,0.17,0.165,0.17,280000
0282,20081208,0.88,0.91,0.87,0.89,358000
0283,20081208,2.30,2.53,2.30,2.50,292000
0285,20081208,2.13,2.27,2.10,2.25,17370500
0286,20081208,0.16,0.17,0.156,0.157,8632040
0287,20081208,3.00,3.00,3.00,3.00,0
0288,20081208,0.08,0.08,0.074,0.074,300000
0289,20081208,8.00,8.04,7.98,8.05,16000
0290,20081208,0.305,0.305,0.305,0.305,0
0291,20081208,11.80,12.96,11.80,12.96,7190835
0292,20081208,0.027,0.028,0.025,0.027,13103895
0293,20081208,8.30,8.51,7.89,8.24,6685330
0294,20081208,1.20,1.20,1.20,1.20,0
0295,20081208,0.025,0.025,0.025,0.025,0
0296,20081208,0.325,0.36,0.31,0.345,1720000
0297,20081208,3.46,3.56,3.43,3.50,10179238
0298,20081208,0.145,0.151,0.14,0.148,2976000
0299,20081208,0.52,0.53,0.50,0.50,1690000
0300,20081208,3.15,3.37,3.10,3.31,2364936
0302,20081208,40.00,40.10,39.00,39.30,244000
0303,20081208,24.00,25.30,23.20,24.55,498565
0304,20081208,1.50,1.50,1.50,1.50,0
0305,20081208,0.57,0.57,0.51,0.51,300000
0306,20081208,0.76,0.76,0.76,0.76,0
0307,20081208,0.054,0.054,0.054,0.054,0
0308,20081208,1.09,1.15,1.06,1.15,42827248
0309,20081208,0.185,0.19,0.185,0.188,1220000
0310,20081208,0.50,0.50,0.50,0.50,0
0311,20081208,0.57,0.58,0.57,0.58,51000
0313,20081208,0.071,0.08,0.065,0.065,14368000
0315,20081208,5.84,6.00,5.80,6.00,642000
0316,20081208,14.30,15.30,13.60,15.08,3054200
0317,20081208,7.45,8.08,7.27,7.87,5383091
0318,20081208,0.064,0.064,0.06,0.06,320000
0319,20081208,0.89,0.89,0.83,0.88,140000
0320,20081208,0.35,0.36,0.35,0.36,40000
0321,20081208,3.63,3.82,3.50,3.80,2562000
0322,20081208,8.45,9.00,8.45,8.90,2168000
0323,20081208,2.39,2.55,2.37,2.55,89453008
0326,20081208,0.125,0.125,0.125,0.125,0
0328,20081208,1.01,1.03,1.01,1.01,32000
0329,20081208,0.181,0.181,0.181,0.181,100000
0330,20081208,41.25,46.70,41.25,44.35,4990919
0332,20081208,0.055,0.056,0.052,0.055,2028000
0333,20081208,0.22,0.22,0.22,0.22,20000
0334,20081208,0.15,0.155,0.148,0.153,1334000
0335,20081208,0.61,0.62,0.61,0.61,40000
0336,20081208,5.24,5.24,5.06,5.20,4051500
0337,20081208,0.92,1.15,0.89,1.02,15217000
0338,20081208,1.76,1.89,1.74,1.86,51487736
0339,20081208,0.19,0.19,0.19,0.19,0
0340,20081208,0.206,0.213,0.203,0.204,35564000
0341,20081208,12.98,13.22,12.88,13.20,1198000
0342,20081208,0.30,0.30,0.30,0.30,0
0343,20081208,0.24,0.24,0.24,0.24,0
0345,20081208,3.08,3.13,3.06,3.09,1668000
0346,20081208,0.46,0.485,0.46,0.48,12780000
0347,20081208,7.10,7.70,7.10,7.51,36390120
0348,20081208,0.075,0.075,0.075,0.075,344000
0349,20081208,7.19,7.69,7.19,7.64,4701591
0350,20081208,0.74,0.79,0.72,0.78,5054000
0351,20081208,0.086,0.088,0.084,0.084,9370000
0352,20081208,0.59,0.59,0.59,0.59,0
0353,20081208,0.029,0.029,0.029,0.029,0
0355,20081208,0.248,0.28,0.238,0.28,3964950
0357,20081208,2.63,2.85,2.60,2.80,178000
0358,20081208,4.72,5.27,4.68,5.27,60821712
0359,20081208,0.54,0.54,0.50,0.50,1524000
0360,20081208,0.87,0.87,0.83,0.86,36000
0361,20081208,0.30,0.30,0.30,0.30,0
0362,20081208,0.19,0.19,0.19,0.19,3560000
0363,20081208,16.52,16.62,16.00,16.46,3610883
0365,20081208,0.13,0.13,0.13,0.13,0
0366,20081208,2.05,2.20,2.05,2.20,970000
0367,20081208,0.265,0.275,0.26,0.265,2000000
0368,20081208,1.85,2.08,1.83,2.00,14737137
0369,20081208,0.90,0.90,0.88,0.88,660000
0370,20081208,0.043,0.045,0.038,0.041,11590000
0371,20081208,0.85,0.90,0.85,0.86,450000
0372,20081208,0.076,0.076,0.072,0.073,140000
0373,20081208,11.00,11.38,11.00,11.38,16000
0374,20081208,2.70,2.70,2.70,2.70,0
0375,20081208,3.50,3.50,3.50,3.50,30000
0376,20081208,0.10,0.10,0.10,0.10,0
0377,20081208,0.275,0.275,0.275,0.275,0
0378,20081208,2.22,2.22,2.22,2.22,0
0379,20081208,0.149,0.16,0.145,0.15,6700000
0380,20081208,0.024,0.025,0.024,0.025,11900000
0381,20081208,0.25,0.25,0.25,0.25,0
0382,20081208,0.15,0.155,0.15,0.154,3560000
0383,20081208,0.63,0.63,0.63,0.63,8100
0384,20081208,0.81,0.85,0.80,0.84,27652000
0385,20081208,0.14,0.14,0.14,0.14,0
0386,20081208,4.85,5.15,4.85,5.15,209486224
0387,20081208,0.58,0.58,0.58,0.58,0
0388,20081208,63.00,74.00,63.00,71.50,25680912
0390,20081208,5.09,5.32,5.09,5.31,51849168
0391,20081208,0.151,0.16,0.151,0.151,50000
0392,20081208,26.40,27.15,26.05,26.10,3285368
0393,20081208,1.71,1.80,1.66,1.80,852000
0395,20081208,3.02,3.28,3.02,3.10,16800
0397,20081208,0.012,0.013,0.012,0.012,166040000
0398,20081208,0.85,0.88,0.83,0.83,1482000
0399,20081208,0.345,0.345,0.34,0.34,2260000
0402,20081208,0.133,0.133,0.131,0.133,410000
0403,20081208,0.28,0.28,0.28,0.28,0
0404,20081208,0.55,0.57,0.53,0.56,2192000
0405,20081208,1.51,1.69,1.51,1.65,3807400
0406,20081208,0.64,0.64,0.61,0.62,528000
0408,20081208,2.25,2.28,2.20,2.22,1248000
0409,20081208,0.305,0.31,0.29,0.30,356000
0410,20081208,2.92,3.15,2.88,3.07,17947000
0411,20081208,2.98,2.98,2.98,2.98,1000
0412,20081208,0.042,0.042,0.042,0.042,0
0413,20081208,0.38,0.42,0.38,0.40,178000
0416,20081208,2.79,2.83,2.74,2.79,2054000
0417,20081208,0.81,0.81,0.81,0.81,0
0418,20081208,0.14,0.149,0.135,0.142,2648000
0419,20081208,0.04,0.043,0.04,0.042,40700000
0420,20081208,0.255,0.305,0.25,0.285,1744000
0422,20081208,0.42,0.455,0.415,0.455,315000
0423,20081208,1.39,1.45,1.39,1.40,278000
0425,20081208,3.24,3.28,3.24,3.28,111000
0426,20081208,0.225,0.225,0.225,0.225,0
0428,20081208,4.80,4.80,4.80,4.80,2300
0430,20081208,0.055,0.055,0.055,0.055,0
0431,20081208,0.24,0.24,0.24,0.24,0
0432,20081208,1.68,1.69,1.65,1.68,1168000
0433,20081208,0.055,0.057,0.055,0.057,4200000
0435,20081208,1.19,1.26,1.19,1.23,4870000
0438,20081208,0.30,0.30,0.30,0.30,1720000
0439,20081208,0.025,0.025,0.025,0.025,0
0440,20081208,17.20,17.60,16.84,17.60,172800
0444,20081208,0.285,0.285,0.285,0.285,0
0448,20081208,0.33,0.33,0.31,0.32,150000
0450,20081208,1.06,1.08,1.02,1.02,90218
0451,20081208,1.11,1.11,1.11,1.11,0
0455,20081208,0.49,0.49,0.43,0.43,620000
0456,20081208,0.265,0.265,0.265,0.265,0
0457,20081208,0.395,0.395,0.395,0.395,0
0458,20081208,0.93,0.93,0.93,0.93,0
0462,20081208,0.49,0.56,0.425,0.45,81674000
0464,20081208,0.13,0.13,0.13,0.13,0
0467,20081208,0.39,0.395,0.37,0.39,39848000
0469,20081208,0.09,0.09,0.09,0.09,0
0471,20081208,0.034,0.036,0.032,0.035,2902500
0472,20081208,0.295,0.30,0.295,0.30,250000
0474,20081208,0.38,0.42,0.38,0.42,36000
0475,20081208,0.50,0.50,0.50,0.49,2000
0476,20081208,0.19,0.19,0.19,0.19,10000
0477,20081208,0.50,0.52,0.50,0.52,68000
0479,20081208,0.025,0.025,0.025,0.025,0
0480,20081208,1.46,1.58,1.45,1.53,2965200
0482,20081208,1.11,1.13,1.11,1.13,60000
0483,20081208,0.88,0.88,0.88,0.87,60000
0485,20081208,0.18,0.22,0.18,0.23,21250
0487,20081208,0.35,0.40,0.34,0.40,472000
0488,20081208,0.039,0.045,0.038,0.045,45936000
0489,20081208,2.01,2.05,1.96,2.00,24007026
0491,20081208,0.016,0.016,0.014,0.014,2078000
0493,20081208,1.12,1.12,1.12,1.12,0
0494,20081208,15.00,16.30,14.74,16.10,12308468
0495,20081208,0.10,0.101,0.10,0.101,300000
0496,20081208,0.70,0.70,0.65,0.65,573000
0497,20081208,0.081,0.099,0.081,0.099,2150000
0498,20081208,0.21,0.225,0.203,0.206,36522000
0499,20081208,0.015,0.016,0.015,0.015,6884000
0500,20081208,0.146,0.165,0.146,0.158,5039000
0501,20081208,0.01,0.01,0.01,0.01,0
0502,20081208,0.58,0.58,0.58,0.58,0
0504,20081208,0.012,0.012,0.012,0.012,0
0505,20081208,0.70,0.77,0.70,0.77,1120000
0506,20081208,2.79,2.80,2.64,2.73,2097136
0508,20081208,0.80,0.80,0.72,0.75,52000
0509,20081208,0.17,0.182,0.161,0.17,2280000
0511,20081208,24.75,25.30,24.55,25.10,829079
0512,20081208,0.15,0.15,0.15,0.15,20000
0513,20081208,0.785,0.785,0.785,0.785,0
0515,20081208,0.40,0.41,0.295,0.295,334000
0516,20081208,0.215,0.215,0.215,0.215,0
0517,20081208,1.43,1.59,1.39,1.55,32231000
0518,20081208,1.02,1.02,1.02,1.02,0
0519,20081208,0.19,0.19,0.19,0.19,25000
0521,20081208,0.295,0.30,0.295,0.295,190000
0522,20081208,21.00,22.00,20.85,21.70,1294869
0524,20081208,0.32,0.32,0.32,0.32,17400
0525,20081208,2.65,2.82,2.65,2.82,5521608
0526,20081208,0.15,0.15,0.15,0.15,12000
0527,20081208,0.32,0.32,0.32,0.32,0
0528,20081208,0.335,0.335,0.335,0.335,48000
0528,20081208,0.335,0.335,0.335,0.335,48000
0529,20081208,1.20,1.20,1.20,1.20,20000
0530,20081208,0.033,0.036,0.032,0.034,4200000
0531,20081208,0.93,0.94,0.90,0.93,163000
0532,20081208,0.59,0.59,0.59,0.59,730000
0533,20081208,0.90,0.94,0.90,0.92,367000
0535,20081208,0.077,0.078,0.074,0.077,3770000
0536,20081208,0.53,0.60,0.52,0.52,886000
0538,20081208,3.20,3.22,3.08,3.09,4330000
0539,20081208,0.60,0.60,0.53,0.57,821949
0542,20081208,0.029,0.029,0.029,0.029,80000
0543,20081208,1.01,1.06,0.98,1.00,373000
0544,20081208,0.022,0.022,0.021,0.022,2960000
0546,20081208,0.375,0.405,0.375,0.395,2206000
0547,20081208,0.045,0.045,0.045,0.045,0
0548,20081208,2.57,2.80,2.57,2.80,8644053
0549,20081208,0.16,0.16,0.159,0.16,276000
0550,20081208,0.65,0.65,0.65,0.65,6000
0551,20081208,14.34,14.38,13.98,14.18,2608548
0552,20081208,4.50,4.68,4.49,4.68,13395000
0553,20081208,0.93,1.03,0.90,1.01,6468000
0554,20081208,0.196,0.196,0.18,0.195,680000
0555,20081208,0.243,0.25,0.233,0.236,21275000
0556,20081208,0.89,0.93,0.88,0.92,702000
0557,20081208,0.53,0.53,0.53,0.53,0
0558,20081208,0.235,0.235,0.235,0.235,10000
0559,20081208,0.098,0.098,0.098,0.098,0
0560,20081208,0.73,0.75,0.73,0.75,1034000
0563,20081208,4.95,4.95,4.95,4.95,0
0565,20081208,0.185,0.19,0.185,0.19,280000
0566,20081208,0.29,0.29,0.29,0.29,0
0567,20081208,0.30,0.33,0.30,0.33,78000
0568,20081208,0.42,0.42,0.405,0.42,2448000
0568,20081208,0.42,0.42,0.405,0.42,2448000
0569,20081208,1.30,1.30,1.23,1.28,1084000
0570,20081208,0.41,0.41,0.41,0.41,0
0571,20081208,0.325,0.34,0.32,0.34,6586000
0572,20081208,0.385,0.385,0.385,0.385,822000
0573,20081208,1.20,1.21,1.20,1.25,430000
0575,20081208,0.097,0.103,0.096,0.10,43577000
0576,20081208,4.20,4.68,4.20,4.68,15996836
0577,20081208,0.465,0.465,0.465,0.47,2000
0578,20081208,0.58,0.58,0.51,0.57,341000
0581,20081208,0.99,1.10,0.96,1.09,1680000
0582,20081208,0.81,0.81,0.81,0.81,0
0583,20081208,2.58,2.58,2.58,2.58,0
0585,20081208,0.29,0.30,0.27,0.30,178000
0587,20081208,0.445,0.455,0.435,0.45,1462827
0588,20081208,1.18,1.26,1.17,1.23,19733000
0589,20081208,7.81,8.88,7.81,8.75,1585100
0590,20081208,1.59,1.66,1.59,1.65,1554000
0592,20081208,0.17,0.175,0.161,0.166,1260000
0593,20081208,2.10,2.10,2.10,2.10,35000
0595,20081208,0.155,0.155,0.155,0.155,0
0597,20081208,0.09,0.10,0.086,0.10,7718800
0598,20081208,1.17,1.25,1.14,1.23,11984000
0599,20081208,0.42,0.42,0.41,0.42,594930
0600,20081208,0.177,0.177,0.163,0.166,11380000
0601,20081208,0.09,0.10,0.09,0.091,674000
0602,20081208,0.28,0.28,0.28,0.29,90000
0603,20081208,0.151,0.16,0.139,0.155,18396000
0604,20081208,1.15,1.26,1.15,1.23,66485000
0605,20081208,0.14,0.14,0.14,0.14,0
0606,20081208,2.97,3.02,2.84,2.97,7490182
0607,20081208,0.48,0.48,0.48,0.48,0
0608,20081208,1.50,1.50,1.50,1.50,10500
0609,20081208,0.33,0.33,0.33,0.33,0
0610,20081208,0.71,0.71,0.70,0.71,106000
0611,20081208,0.28,0.29,0.28,0.29,1180000
0612,20081208,0.047,0.05,0.047,0.048,1532000
0613,20081208,0.052,0.061,0.052,0.059,102098000
0616,20081208,0.40,0.435,0.40,0.43,449765
0617,20081208,0.70,0.73,0.69,0.73,2984490
0618,20081208,0.10,0.10,0.096,0.10,20000
0619,20081208,0.046,0.046,0.043,0.043,200000
0620,20081208,0.021,0.021,0.018,0.021,1080000
0621,20081208,0.60,0.60,0.60,0.66,7000
0622,20081208,0.085,0.091,0.084,0.085,18462624
0623,20081208,0.75,0.83,0.72,0.81,879000
0625,20081208,2.14,2.27,2.14,2.27,232000
0626,20081208,2.30,2.44,2.30,2.40,492000
0627,20081208,0.014,0.014,0.014,0.014,0
0628,20081208,0.04,0.043,0.04,0.041,23149512
0629,20081208,0.46,0.46,0.45,0.46,123000
0630,20081208,0.28,0.30,0.28,0.28,1554000
0632,20081208,0.238,0.238,0.238,0.238,2400
0635,20081208,0.80,0.84,0.78,0.82,423200
0636,20081208,1.86,2.10,1.86,2.06,8024000
0637,20081208,0.30,0.33,0.30,0.33,90000
0638,20081208,0.77,0.77,0.77,0.77,0
0639,20081208,1.57,1.61,1.54,1.61,2013683
0641,20081208,1.30,1.30,1.30,1.30,20000
0643,20081208,0.22,0.55,0.22,0.46,48000
0645,20081208,0.43,0.43,0.43,0.43,0
0646,20081208,0.175,0.175,0.175,0.175,0
0647,20081208,0.10,0.108,0.10,0.108,1892000
0648,20081208,0.033,0.037,0.033,0.036,18614700
0650,20081208,0.21,0.28,0.188,0.28,880000
0651,20081208,0.024,0.026,0.024,0.024,25620000
0653,20081208,2.10,2.10,1.89,2.07,66000
0655,20081208,0.66,0.71,0.66,0.71,496684
0656,20081208,2.09,2.25,2.07,2.22,37004000
0657,20081208,0.16,0.16,0.16,0.16,0
0658,20081208,7.00,7.36,6.70,7.14,8057838
0659,20081208,8.85,8.96,8.60,8.63,462267
0660,20081208,0.18,0.19,0.178,0.188,41330000
0661,20081208,0.23,0.24,0.227,0.229,3858000
0662,20081208,1.97,1.97,1.97,1.97,14000
0663,20081208,0.075,0.079,0.072,0.072,1784000
0665,20081208,1.05,1.15,1.04,1.14,3614000
0666,20081208,0.095,0.095,0.095,0.095,0
0667,20081208,0.44,0.44,0.425,0.425,428000
0668,20081208,0.48,0.48,0.48,0.48,100000
0669,20081208,2.24,2.37,2.23,2.28,4184400
0670,20081208,0.75,0.75,0.75,0.75,0
0672,20081208,1.19,1.19,1.00,1.08,2394000
0673,20081208,0.19,0.28,0.19,0.21,48000
0674,20081208,0.105,0.11,0.096,0.105,960000
0675,20081208,0.12,0.12,0.12,0.12,0
0676,20081208,1.40,1.40,1.40,1.40,20000
0677,20081208,0.23,0.235,0.22,0.22,290000
0678,20081208,0.52,0.69,0.475,0.57,841000
0679,20081208,0.151,0.151,0.151,0.151,0
0680,20081208,0.039,0.041,0.039,0.041,38455000
0681,20081208,0.13,0.13,0.114,0.125,3928000
0682,20081208,4.50,4.72,4.50,4.60,13388223
0683,20081208,14.70,15.80,14.70,15.70,4928412
0684,20081208,0.72,0.72,0.72,0.72,0
0685,20081208,1.20,1.20,1.20,1.20,0
0686,20081208,0.55,0.57,0.55,0.50,232000
0687,20081208,0.40,0.40,0.40,0.40,0
0688,20081208,11.20,12.58,11.20,12.42,88413264
0689,20081208,0.074,0.078,0.07,0.075,8780000
0690,20081208,0.055,0.067,0.055,0.058,53280000
0691,20081208,1.58,1.61,1.52,1.55,3230000
0692,20081208,0.16,0.165,0.151,0.165,444000
0693,20081208,1.25,1.25,1.25,1.25,0
0694,20081208,3.96,4.15,3.92,4.15,13454331
0696,20081208,2.84,2.84,2.65,2.66,5411000
0697,20081208,0.82,0.91,0.82,0.91,187966000
0698,20081208,0.053,0.058,0.053,0.053,6000000
0700,20081208,45.35,49.00,45.35,48.00,8115346
0701,20081208,0.11,0.11,0.10,0.10,510000
0702,20081208,0.088,0.088,0.08,0.085,890000
0703,20081208,0.29,0.29,0.29,0.29,0
0704,20081208,0.57,0.59,0.56,0.59,610000
0706,20081208,0.08,0.08,0.08,0.08,0
0707,20081208,0.164,0.17,0.151,0.17,1920000
0708,20081208,0.20,0.20,0.199,0.21,505000
0709,20081208,1.68,1.71,1.64,1.68,1620000
0710,20081208,1.81,1.88,1.78,1.80,4726000
0711,20081208,0.31,0.33,0.31,0.32,1216000
0713,20081208,0.096,0.096,0.096,0.096,0
0715,20081208,0.51,0.53,0.51,0.52,3408000
0716,20081208,0.55,0.65,0.55,0.65,2210000
0717,20081208,0.215,0.222,0.20,0.222,18978000
0718,20081208,0.22,0.22,0.22,0.22,5000
0719,20081208,1.04,1.15,1.04,1.12,1076000
0720,20081208,0.25,0.38,0.25,0.32,850251
0721,20081208,0.054,0.058,0.054,0.058,70000
0722,20081208,0.86,0.86,0.66,0.69,6101000
0723,20081208,0.06,0.06,0.048,0.057,770000
0724,20081208,0.071,0.076,0.071,0.076,220000
0725,20081208,0.45,0.45,0.45,0.45,0
0726,20081208,0.285,0.285,0.285,0.285,0
0727,20081208,0.47,0.49,0.47,0.48,800000
0728,20081208,3.09,3.20,2.96,3.03,354089280
0729,20081208,0.028,0.034,0.028,0.034,200000
0730,20081208,0.238,0.275,0.238,0.275,360000
0731,20081208,0.37,0.38,0.37,0.38,200000
0732,20081208,3.35,3.35,3.10,3.35,178000
0733,20081208,0.59,0.64,0.53,0.56,5964000
0735,20081208,0.21,0.214,0.206,0.208,7740000
0736,20081208,0.09,0.09,0.085,0.089,550000
0737,20081208,4.22,4.36,4.18,4.31,1255300
0738,20081208,0.52,0.53,0.52,0.53,210000
0739,20081208,0.90,0.95,0.89,0.91,16655000
0743,20081208,3.70,3.80,3.70,3.76,1035500
0745,20081208,0.119,0.13,0.111,0.119,2412000
0746,20081208,0.45,0.46,0.43,0.46,706000
0747,20081208,0.60,0.60,0.60,0.60,0
0751,20081208,0.455,0.47,0.455,0.47,5689692
0752,20081208,0.375,0.38,0.36,0.37,6962879
0753,20081208,1.97,2.29,1.97,2.29,48692460
0754,20081208,3.80,4.06,3.80,3.90,37427000
0755,20081208,0.093,0.10,0.091,0.098,21200000
0756,20081208,0.83,0.83,0.83,0.83,8000
0757,20081208,1.80,1.87,1.80,1.87,7895000
0758,20081208,0.10,0.10,0.10,0.10,0
0759,20081208,0.12,0.12,0.12,0.12,100000
0760,20081208,0.09,0.09,0.09,0.09,45000
0761,20081208,0.25,0.25,0.215,0.218,7312000
0762,20081208,9.45,10.10,9.38,9.87,36489536
0763,20081208,17.60,18.20,17.60,17.90,2666816
0764,20081208,0.20,0.20,0.20,0.20,0
0765,20081208,0.335,0.35,0.33,0.34,498000
0766,20081208,0.03,0.03,0.03,0.03,800000
0767,20081208,0.03,0.045,0.03,0.045,900000
0768,20081208,0.026,0.026,0.026,0.026,0
0769,20081208,0.75,0.75,0.68,0.75,4374000
0770,20081208,1.80,1.80,1.80,1.80,0
0771,20081208,1.60,1.60,1.60,1.60,88000
0789,20081208,0.325,0.35,0.325,0.33,2638000
0800,20081208,0.82,0.87,0.80,0.87,132000
0806,20081208,2.55,2.83,2.47,2.64,1983899
0808,20081208,0.78,0.83,0.78,0.80,10262000
0809,20081208,0.86,0.87,0.77,0.81,56182000
0810,20081208,0.055,0.055,0.055,0.055,350000
0811,20081208,1.77,1.82,1.72,1.81,4392000
0812,20081208,0.225,0.225,0.225,0.225,200000
0813,20081208,5.70,6.30,5.70,6.30,29018610
0814,20081208,2.38,2.45,2.35,2.40,1181000
0817,20081208,1.84,1.93,1.81,1.86,26727000
0818,20081208,0.43,0.45,0.41,0.43,828000
0819,20081208,0.82,0.87,0.82,0.87,940000
0820,20081208,3.93,4.07,3.93,4.07,2538235
0822,20081208,0.20,0.235,0.20,0.21,720000
0823,20081208,14.58,14.64,14.26,14.64,4129526
0825,20081208,3.58,3.74,3.58,3.65,2211000
0826,20081208,1.28,1.35,1.26,1.26,513000
0828,20081208,1.04,1.07,1.03,1.05,1056000
0832,20081208,0.71,0.74,0.69,0.70,7409000
0833,20081208,0.14,0.15,0.14,0.15,2100000
0835,20081208,0.11,0.11,0.11,0.11,110000
0836,20081208,14.36,14.84,14.30,14.66,9811342
0838,20081208,0.69,0.75,0.64,0.64,992000
0848,20081208,0.58,0.64,0.56,0.63,58192000
0850,20081208,0.077,0.08,0.072,0.077,9236000
0851,20081208,0.155,0.155,0.155,0.155,0
0855,20081208,0.94,1.04,0.94,1.03,16484000
0856,20081208,0.48,0.48,0.395,0.40,78000
0857,20081208,6.30,6.75,6.30,6.70,259206464
0858,20081208,1.97,1.97,1.97,1.97,0
0859,20081208,0.23,0.23,0.23,0.23,32000
0860,20081208,0.171,0.172,0.164,0.164,380000
0861,20081208,1.97,2.10,1.95,2.04,1399200
0862,20081208,2.35,2.35,2.35,2.35,52500
0868,20081208,2.65,2.80,2.60,2.70,4768000
0869,20081208,0.057,0.065,0.057,0.06,1673000
0870,20081208,0.65,0.65,0.65,0.65,0
0874,20081208,2.21,2.37,2.20,2.32,2562000
0875,20081208,0.043,0.043,0.043,0.043,0
0876,20081208,0.40,0.40,0.40,0.40,139456
0878,20081208,1.65,1.73,1.61,1.73,52000
0880,20081208,1.38,1.41,1.35,1.40,1473000
0882,20081208,2.30,2.36,2.27,2.32,10678000
0883,20081208,6.00,6.53,5.99,6.33,166411728
0885,20081208,0.04,0.04,0.04,0.04,0
0887,20081208,0.175,0.175,0.168,0.171,1900000
0888,20081208,0.46,0.46,0.46,0.46,0
0889,20081208,0.68,0.68,0.68,0.68,0
0894,20081208,0.56,0.56,0.56,0.56,0
0896,20081208,0.295,0.295,0.295,0.295,0
0897,20081208,0.141,0.142,0.135,0.138,2002000
0898,20081208,0.099,0.099,0.099,0.099,260000
0899,20081208,0.38,0.38,0.38,0.38,0
0900,20081208,3.20,3.20,3.20,3.20,2000
0901,20081208,0.097,0.097,0.091,0.091,1140000
0902,20081208,5.08,5.46,5.08,5.40,44753308
0903,20081208,1.30,1.37,1.30,1.36,12105170
0904,20081208,5.37,6.05,5.37,6.00,1343000
0905,20081208,0.05,0.05,0.05,0.049,80000
0906,20081208,15.28,15.28,15.28,15.28,0
0907,20081208,0.60,0.60,0.60,0.60,0
0908,20081208,0.30,0.33,0.29,0.32,2426000
0909,20081208,0.16,0.165,0.16,0.165,120405
0910,20081208,0.32,0.335,0.315,0.32,140174000
0912,20081208,0.495,0.495,0.495,0.495,0
0913,20081208,0.105,0.123,0.101,0.114,12864800
0914,20081208,33.05,35.35,33.05,35.30,7915382
0915,20081208,0.10,0.10,0.10,0.11,70000
0917,20081208,1.84,1.95,1.83,1.90,12626085
0918,20081208,0.088,0.088,0.088,0.088,0
0919,20081208,0.57,0.57,0.54,0.57,924000
0921,20081208,0.89,0.89,0.89,0.89,0
0922,20081208,0.086,0.094,0.086,0.094,460000
0925,20081208,0.112,0.112,0.112,0.112,120000
0927,20081208,1.00,1.03,1.00,1.03,246000
0928,20081208,0.40,0.40,0.40,0.40,0
0929,20081208,0.39,0.40,0.385,0.39,330000
0931,20081208,0.072,0.072,0.072,0.072,0
0933,20081208,0.79,0.85,0.79,0.85,250000
0934,20081208,0.90,0.90,0.90,0.90,14000
0938,20081208,0.25,0.26,0.23,0.249,70000
0939,20081208,4.60,4.85,4.56,4.85,563234752
0941,20081208,77.75,81.40,77.60,81.40,39856624
0943,20081208,0.25,0.33,0.24,0.30,31015000
0945,20081208,126.10,133.00,126.00,131.50,75724
0952,20081208,0.275,0.275,0.275,0.275,0
0959,20081208,0.18,0.191,0.179,0.182,8407000
0963,20081208,0.79,0.80,0.79,0.80,40000
0966,20081208,9.00,9.52,9.00,9.42,12441367
0968,20081208,1.85,2.04,1.85,2.03,2329000
0969,20081208,0.56,0.56,0.56,0.56,0
0970,20081208,0.38,0.395,0.36,0.385,176000
0978,20081208,0.045,0.055,0.045,0.055,622000
0979,20081208,0.28,0.28,0.28,0.28,0
0980,20081208,8.66,9.00,8.65,8.68,236000
0981,20081208,0.172,0.181,0.172,0.18,120823000
0982,20081208,0.81,0.81,0.81,0.81,0
0983,20081208,4.75,6.20,4.75,6.16,7309000
0984,20081208,9.00,9.00,9.00,9.00,0
0985,20081208,0.03,0.032,0.029,0.029,20440000
0986,20081208,0.25,0.25,0.25,0.25,0
0987,20081208,0.275,0.32,0.27,0.29,493000
0988,20081208,0.79,0.80,0.76,0.80,81080
0989,20081208,0.054,0.064,0.054,0.064,575000
0990,20081208,0.076,0.076,0.076,0.076,0
0991,20081208,3.93,4.08,3.93,4.07,48810008
0992,20081208,1.78,1.84,1.77,1.83,96009120
0993,20081208,0.09,0.097,0.09,0.098,120000
0995,20081208,2.40,2.53,2.40,2.52,8646400
0996,20081208,1.40,1.45,1.30,1.39,76000
0997,20081208,2.20,2.20,2.20,2.20,0
0998,20081208,2.70,2.96,2.67,2.95,79213880
0999,20081208,0.37,0.43,0.37,0.40,5446000
1000,20081208,2.28,2.33,2.20,2.28,89000
1001,20081208,0.40,0.40,0.40,0.40,22000
1003,20081208,0.027,0.029,0.023,0.027,22903400
1004,20081208,0.042,0.047,0.042,0.044,552000
1005,20081208,0.30,0.33,0.30,0.33,65336
1010,20081208,0.09,0.09,0.09,0.09,0
1013,20081208,0.07,0.075,0.065,0.073,3258000
1031,20081208,0.099,0.10,0.099,0.10,250000
1033,20081208,0.86,0.92,0.85,0.90,49212000
1036,20081208,7.50,7.50,7.50,7.50,0
1037,20081208,0.243,0.26,0.243,0.26,694000
1038,20081208,30.75,31.25,30.10,30.10,786743
1041,20081208,0.013,0.014,0.013,0.014,4210000
1043,20081208,3.64,3.64,3.56,3.60,362000
1044,20081208,23.60,24.50,23.45,24.00,780126
1045,20081208,0.55,0.55,0.55,0.55,380500
1046,20081208,0.05,0.052,0.046,0.052,3225000
1047,20081208,0.22,0.22,0.22,0.22,50000
1049,20081208,0.84,0.99,0.84,0.98,376200
1050,20081208,0.305,0.305,0.30,0.30,236982
1051,20081208,0.049,0.049,0.041,0.045,4190000
1052,20081208,2.12,2.20,2.12,2.20,396000
1053,20081208,1.80,1.88,1.79,1.85,10260000
1055,20081208,0.93,0.93,0.93,0.93,0
1058,20081208,0.30,0.30,0.30,0.25,14000
1059,20081208,0.195,0.195,0.178,0.179,161765
1060,20081208,0.27,0.28,0.265,0.27,19918000
1062,20081208,0.07,0.07,0.06,0.064,380000
1063,20081208,0.04,0.048,0.04,0.046,472000
1064,20081208,0.08,0.08,0.08,0.08,210000
1065,20081208,1.23,1.34,1.23,1.34,8770000
1068,20081208,8.46,8.77,8.40,8.50,17720780
1070,20081208,0.163,0.167,0.162,0.162,16452000
1071,20081208,1.65,1.67,1.59,1.64,19950000
1072,20081208,18.00,18.20,17.06,17.82,1151475
1073,20081208,0.85,0.85,0.79,0.80,347600
1076,20081208,0.26,0.28,0.255,0.255,5010000
1083,20081208,1.58,1.60,1.55,1.57,1083000
1088,20081208,15.44,17.20,15.44,17.10,66613800
1093,20081208,2.34,2.46,2.31,2.46,3316000
1094,20081208,0.54,0.54,0.48,0.485,32872000
1097,20081208,0.60,0.62,0.60,0.60,304200
1098,20081208,2.40,2.58,2.34,2.40,2664000
1100,20081208,0.85,0.85,0.85,0.85,0
1104,20081208,0.27,0.275,0.26,0.26,5200000
1105,20081208,0.315,0.36,0.315,0.325,190000
1108,20081208,0.87,0.87,0.87,0.87,0
1109,20081208,9.55,10.50,9.55,10.22,31939000
1111,20081208,9.30,9.60,9.30,9.50,176000
1114,20081208,0.39,0.40,0.375,0.40,35694000
1116,20081208,0.55,0.55,0.55,0.55,0
1118,20081208,0.18,0.18,0.18,0.18,22000
1120,20081208,1.40,1.40,1.40,1.40,30000
1122,20081208,0.72,0.74,0.72,0.74,2644000
1123,20081208,0.39,0.39,0.39,0.39,100000
1124,20081208,0.365,0.38,0.335,0.34,14632000
1125,20081208,0.086,0.116,0.086,0.112,16154000
1126,20081208,0.08,0.08,0.08,0.08,52000
1129,20081208,0.093,0.102,0.093,0.099,29300000
1130,20081208,0.078,0.089,0.072,0.082,20740000
1131,20081208,0.30,0.33,0.285,0.33,110000
1132,20081208,3.56,3.56,3.56,3.56,0
1133,20081208,5.50,5.72,5.40,5.62,11170000
1135,20081208,8.45,8.45,8.45,8.45,2500
1136,20081208,1.59,1.68,1.59,1.64,2711265
1137,20081208,1.05,1.09,1.05,1.07,1949395
1138,20081208,6.33,7.28,6.33,7.24,26918046
1139,20081208,0.149,0.149,0.149,0.149,0
1140,20081208,0.72,0.72,0.70,0.70,77236000
1141,20081208,0.144,0.144,0.144,0.144,0
1142,20081208,0.092,0.093,0.09,0.09,11500000
1149,20081208,0.39,0.39,0.39,0.39,1000000
1155,20081208,0.76,0.76,0.68,0.72,3085000
1159,20081208,0.12,0.12,0.12,0.12,0
1160,20081208,0.35,0.35,0.35,0.35,0
1161,20081208,1.67,1.67,1.67,1.67,60000
1163,20081208,0.33,0.33,0.33,0.33,0
1164,20081208,0.178,0.178,0.178,0.178,620000
1166,20081208,0.055,0.055,0.055,0.055,0
1168,20081208,0.55,0.60,0.55,0.58,15613750
1169,20081208,0.83,0.87,0.80,0.80,5988000
1170,20081208,0.53,0.53,0.53,0.53,0
1171,20081208,4.70,4.87,4.55,4.85,67165680
1172,20081208,0.083,0.083,0.083,0.083,0
1173,20081208,0.10,0.10,0.10,0.10,0
1174,20081208,0.45,0.455,0.435,0.45,5950000
1175,20081208,2.55,2.77,2.54,2.77,2733500
1176,20081208,0.22,0.222,0.22,0.22,316000
1177,20081208,1.04,1.07,1.02,1.06,828000
1180,20081208,0.023,0.029,0.023,0.026,780000
1182,20081208,0.095,0.10,0.086,0.098,145000
1184,20081208,0.38,0.38,0.38,0.38,0
1185,20081208,0.26,0.265,0.24,0.255,1562000
1186,20081208,11.00,11.38,11.00,11.38,17256450
1187,20081208,0.50,0.50,0.50,0.50,2000
1188,20081208,0.082,0.082,0.082,0.082,0
1189,20081208,0.017,0.018,0.016,0.018,21975000
1191,20081208,0.091,0.095,0.091,0.093,310000
1192,20081208,0.107,0.111,0.103,0.11,8540000
1193,20081208,2.25,2.40,2.25,2.38,374000
1194,20081208,0.245,0.245,0.242,0.242,400000
1195,20081208,0.28,0.28,0.28,0.28,24000
1196,20081208,0.20,0.23,0.20,0.219,306000
1198,20081208,0.325,0.35,0.325,0.355,184000
1199,20081208,5.93,7.00,5.89,7.00,11259556
1200,20081208,2.42,2.65,2.42,2.63,14354000
1201,20081208,2.59,2.60,2.59,2.58,280000
1202,20081208,0.66,0.72,0.66,0.70,804000
1203,20081208,0.70,0.72,0.65,0.71,1028000
1205,20081208,0.70,0.81,0.69,0.77,84711904
1207,20081208,0.53,0.53,0.53,0.53,0
1208,20081208,0.93,0.98,0.93,0.97,6900000
1211,20081208,11.44,11.90,11.44,11.72,6498914
1212,20081208,5.77,5.91,5.72,5.84,1399679
1213,20081208,0.45,0.45,0.45,0.45,0
1215,20081208,0.117,0.117,0.113,0.116,14100000
1218,20081208,0.09,0.09,0.09,0.09,20000
1220,20081208,1.01,1.01,1.01,1.01,0
1221,20081208,2.10,2.45,2.10,2.45,57446
1222,20081208,0.024,0.026,0.024,0.025,34704000
1223,20081208,0.195,0.195,0.195,0.19,10000
1224,20081208,1.60,1.69,1.52,1.60,73529000
1225,20081208,0.40,0.40,0.40,0.40,38000
1226,20081208,0.165,0.165,0.165,0.165,0
1227,20081208,0.035,0.035,0.031,0.032,5360000
1228,20081208,0.042,0.044,0.039,0.042,120030000
1229,20081208,0.92,0.92,0.92,0.94,26000
1368,20081208,1.43,1.48,1.38,1.48,4175500
1382,20081208,0.66,0.66,0.65,0.66,314000
1383,20081208,0.37,0.43,0.35,0.365,3084000
1386,20081208,0.465,0.47,0.42,0.44,165000
1387,20081208,1.13,1.14,1.10,1.12,2230000
1388,20081208,1.40,1.50,1.31,1.41,140000
1389,20081208,0.69,0.75,0.69,0.75,8702000
1393,20081208,1.76,1.84,1.73,1.82,83314520
1398,20081208,4.20,4.44,4.16,4.37,584877056
1399,20081208,0.54,0.60,0.54,0.60,1544000
1688,20081208,5.15,5.34,5.10,5.34,11267925
1766,20081208,3.64,3.79,3.63,3.75,30890354
1800,20081208,8.98,9.36,8.98,9.32,49949768
1808,20081208,0.27,0.335,0.27,0.335,18000
1812,20081208,2.80,2.89,2.73,2.82,1723000
1813,20081208,1.95,2.12,1.95,2.03,19335500
1818,20081208,3.85,4.36,3.80,4.20,5365440
1828,20081208,1.02,1.05,1.00,1.03,1055648
1832,20081208,2.05,2.10,2.05,2.10,23000
1833,20081208,1.95,1.99,1.91,1.97,6649000
1836,20081208,6.26,6.47,6.16,6.18,400880
1838,20081208,1.07,1.23,1.06,1.21,7677000
1862,20081208,15.50,16.20,15.50,15.90,16200
1868,20081208,1.30,1.38,1.30,1.35,891000
1880,20081208,3.67,3.84,3.67,3.75,17942500
1881,20081208,0.76,0.84,0.76,0.80,11326000
1882,20081208,0.75,0.77,0.72,0.74,6738000
1883,20081208,0.86,0.94,0.84,0.87,2808000
1886,20081208,10.10,10.58,10.10,10.38,5326500
1888,20081208,1.70,1.81,1.70,1.80,2293000
1889,20081208,0.75,0.75,0.71,0.71,275000
1893,20081208,3.88,3.91,3.76,3.86,38248000
1898,20081208,4.95,5.77,4.95,5.42,61577552
1899,20081208,0.73,0.74,0.69,0.71,2653200
1919,20081208,4.64,5.43,4.64,5.35,131638720
1991,20081208,0.48,0.48,0.40,0.405,452000
1997,20081208,0.61,0.61,0.58,0.60,1900000
2000,20081208,0.50,0.51,0.485,0.50,6279000
2002,20081208,0.86,0.92,0.86,0.89,1052500
2005,20081208,0.44,0.465,0.43,0.465,9385000
2006,20081208,0.80,0.90,0.80,0.90,10030000
2007,20081208,1.90,2.08,1.90,1.96,195630336
2018,20081208,2.72,2.78,2.60,2.77,1677600
2020,20081208,3.42,3.83,3.40,3.73,3400000
2028,20081208,0.30,0.30,0.30,0.30,0
2038,20081208,1.97,2.06,1.96,2.05,16398050
2088,20081208,0.99,1.00,0.97,1.00,3418000
2300,20081208,3.50,3.53,3.47,3.50,88607
2302,20081208,2.60,2.95,2.60,2.95,15000
2307,20081208,0.435,0.435,0.435,0.435,0
2309,20081208,0.075,0.099,0.066,0.085,540000
2310,20081208,2.681,2.681,2.681,2.681,0
2312,20081208,0.029,0.04,0.027,0.038,146030000
2313,20081208,1.14,1.14,1.14,1.14,43000
2314,20081208,3.00,3.14,2.94,3.05,3804500
2317,20081208,0.405,0.445,0.405,0.44,1012000
2320,20081208,0.50,0.50,0.50,0.50,0
2322,20081208,0.07,0.076,0.07,0.076,1500000
2323,20081208,0.202,0.202,0.202,0.202,92000
2324,20081208,0.043,0.043,0.043,0.043,0
2326,20081208,0.08,0.08,0.08,0.08,0
2327,20081208,0.132,0.16,0.13,0.138,90000
2328,20081208,3.93,4.02,3.85,4.00,81195040
2330,20081208,0.24,0.24,0.23,0.23,104000
2332,20081208,2.05,2.10,2.04,2.07,10715411
2333,20081208,2.39,2.41,2.35,2.38,2282500
2336,20081208,0.07,0.07,0.07,0.07,0
2337,20081208,1.38,1.46,1.31,1.31,4842000
2338,20081208,14.78,15.46,14.78,15.32,1253810
2339,20081208,1.00,1.04,0.99,1.04,1316000
2340,20081208,0.53,0.56,0.52,0.54,289480
2341,20081208,1.13,1.15,1.13,1.15,50000
2342,20081208,1.20,1.25,1.15,1.18,7462000
2343,20081208,3.27,3.76,3.23,3.65,29411500
2345,20081208,0.80,0.84,0.79,0.84,2670000
2348,20081208,0.70,0.71,0.70,0.71,700000
2349,20081208,0.088,0.092,0.088,0.092,1024000
2355,20081208,1.20,1.31,1.15,1.27,764000
2356,20081208,4.86,5.00,4.80,5.00,374800
2357,20081208,0.65,0.70,0.64,0.69,13732000
2358,20081208,0.94,0.94,0.94,0.94,0
2362,20081208,0.30,0.30,0.30,0.30,200000
2366,20081208,1.45,1.50,1.45,1.48,4144975
2368,20081208,1.29,1.35,1.29,1.34,1062000
2369,20081208,0.29,0.295,0.275,0.29,12652000
2371,20081208,0.41,0.50,0.37,0.42,7362000
2379,20081208,0.10,0.10,0.10,0.10,0
2380,20081208,1.66,1.67,1.56,1.59,12312000
2382,20081208,0.50,0.50,0.49,0.49,97000
2383,20081208,0.285,0.30,0.285,0.30,768000
2387,20081208,7.20,8.00,7.20,7.99,289000
2388,20081208,9.10,9.70,9.04,9.70,33934384
2389,20081208,0.20,0.20,0.20,0.20,188000
2398,20081208,0.89,0.89,0.89,0.89,0
2600,20081208,3.72,4.20,3.72,4.20,125158944
2618,20081208,0.08,0.082,0.076,0.081,1595600
2626,20081208,0.91,1.01,0.91,0.99,42448000
2628,20081208,22.50,23.80,22.35,23.80,167371840
2633,20081208,0.65,0.65,0.65,0.64,100000
2662,20081208,0.198,0.198,0.198,0.198,0
2668,20081208,0.168,0.168,0.168,0.168,0
2678,20081208,0.40,0.40,0.40,0.40,0
2688,20081208,7.80,8.39,7.80,8.24,1364000
2689,20081208,1.71,1.86,1.70,1.78,56011000
2698,20081208,1.80,1.88,1.80,1.86,3932646
2700,20081208,0.099,0.099,0.099,0.099,0
2722,20081208,0.49,0.51,0.48,0.50,14056000
2727,20081208,2.97,3.29,2.97,3.28,47271108
2728,20081208,0.52,0.52,0.52,0.52,4000
2777,20081208,6.70,7.89,6.70,7.77,72738848
2778,20081208,1.56,1.85,1.55,1.70,64678000
2788,20081208,0.68,0.71,0.66,0.69,744000
2800,20081208,14.40,15.20,14.40,15.16,29381364
2823,20081208,9.39,9.60,9.26,9.58,219278912
2833,20081208,143.00,153.50,143.00,153.00,25600
2866,20081208,1.04,1.19,1.02,1.19,270657312
2868,20081208,1.06,1.16,1.06,1.10,18808000
2877,20081208,4.40,4.50,4.30,4.50,53000
2878,20081208,0.149,0.153,0.147,0.15,6802000
2880,20081208,1.65,1.68,1.58,1.67,5623000
2882,20081208,0.43,0.445,0.40,0.405,5142000
2883,20081208,4.40,4.90,4.40,4.90,18150284
2888,20081208,88.45,92.80,88.45,92.20,477375
2889,20081208,0.60,0.64,0.58,0.63,2832000
2898,20081208,0.38,0.38,0.38,0.38,0
2899,20081208,3.00,3.30,3.00,3.30,57980144
3300,20081208,0.45,0.475,0.425,0.44,14316000
3303,20081208,0.40,0.44,0.40,0.435,2728000
3308,20081208,4.16,4.22,3.93,4.20,2448000
3311,20081208,1.18,1.20,1.15,1.16,25575220
3313,20081208,0.87,0.88,0.86,0.87,760000
3318,20081208,1.07,1.12,1.05,1.11,302000
3322,20081208,0.44,0.47,0.425,0.43,424000
3323,20081208,7.36,8.00,7.36,8.00,63216000
3328,20081208,5.00,5.44,5.00,5.44,122959088
3330,20081208,1.46,1.53,1.43,1.50,2616000
3331,20081208,2.00,2.00,1.92,2.00,784000
3335,20081208,0.495,0.51,0.49,0.49,2088000
3336,20081208,1.48,1.50,1.46,1.48,1304000
3337,20081208,0.56,0.58,0.54,0.58,1338000
3339,20081208,3.31,3.36,3.24,3.34,16170052
3344,20081208,1.01,1.01,1.01,1.01,0
3355,20081208,0.081,0.088,0.081,0.086,5040000
3366,20081208,0.90,0.90,0.90,0.90,10000
3368,20081208,7.48,8.13,7.48,7.96,5675310
3377,20081208,3.20,3.68,3.20,3.59,100554952
3378,20081208,0.74,0.77,0.73,0.77,6188000
3382,20081208,1.49,1.59,1.49,1.58,1822000
3383,20081208,3.45,3.85,3.34,3.78,56004808
3389,20081208,0.90,0.91,0.88,0.90,1740000
3393,20081208,1.15,1.30,1.15,1.20,1180000
3398,20081208,0.42,0.44,0.42,0.44,350000
3399,20081208,1.51,1.51,1.51,1.51,0
3800,20081208,0.57,0.59,0.55,0.58,3844000
3808,20081208,4.95,5.15,4.95,5.12,3156625
3813,20081208,0.60,0.65,0.57,0.65,25165000
3818,20081208,2.04,2.10,2.03,2.03,20976500
3823,20081208,0.13,0.138,0.13,0.133,122000
3828,20081208,0.66,0.69,0.65,0.68,131000
3833,20081208,1.60,1.77,1.60,1.73,7180000
3838,20081208,0.48,0.52,0.475,0.50,7882000
3868,20081208,1.22,1.26,1.22,1.23,1162000
3883,20081208,0.95,0.99,0.90,0.94,22522000
3888,20081208,2.35,2.47,2.29,2.40,1505000
3889,20081208,0.54,0.54,0.52,0.52,84000
3898,20081208,6.70,7.11,6.70,6.80,3893067
3899,20081208,1.80,1.82,1.80,1.80,74000
3900,20081208,3.10,3.20,3.00,3.12,6314000
3918,20081208,1.00,1.00,0.93,0.96,1774000
3928,20081208,0.61,0.63,0.61,0.63,510000
3933,20081208,1.92,2.01,1.92,1.95,1520000
3938,20081208,0.39,0.40,0.385,0.39,398000
3968,20081208,13.24,14.76,13.20,14.46,61298712
3983,20081208,2.80,2.88,2.76,2.86,20118220
3988,20081208,2.42,2.58,2.41,2.58,402217568
3989,20081208,0.247,0.249,0.198,0.207,16420420
3993,20081208,2.90,3.11,2.88,3.06,44413000
3998,20081208,0.79,0.79,0.72,0.73,22357000
3999,20081208,0.87,0.89,0.86,0.87,351000
8002,20081208,0.69,0.69,0.69,0.69,0
8003,20081208,0.234,0.234,0.234,0.234,60000
8005,20081208,0.228,0.24,0.228,0.24,92000
8006,20081208,3.50,3.55,3.50,3.55,51203
8007,20081208,0.20,0.20,0.20,0.20,0
8008,20081208,0.45,0.475,0.45,0.475,892621
8009,20081208,0.16,0.16,0.16,0.16,25000
8010,20081208,0.015,0.015,0.015,0.015,0
8011,20081208,0.034,0.04,0.034,0.039,2980000
8013,20081208,0.114,0.114,0.114,0.114,0
8015,20081208,0.36,0.36,0.36,0.36,0
8016,20081208,1.44,1.44,1.44,1.44,0
8017,20081208,0.021,0.022,0.02,0.021,3144000
8019,20081208,0.05,0.057,0.05,0.057,320000
8021,20081208,0.085,0.085,0.07,0.08,330000
8022,20081208,0.54,0.54,0.54,0.54,0
8025,20081208,0.10,0.10,0.10,0.10,0
8026,20081208,0.206,0.206,0.206,0.206,0
8028,20081208,0.035,0.04,0.034,0.059,478000
8029,20081208,0.73,0.85,0.73,0.80,80000
8032,20081208,0.025,0.025,0.024,0.025,311125
8033,20081208,0.08,0.08,0.08,0.08,0
8035,20081208,0.64,0.64,0.64,0.64,0
8037,20081208,0.28,0.28,0.28,0.28,0
8041,20081208,0.017,0.018,0.017,0.018,12440000
8043,20081208,0.201,0.201,0.13,0.196,4548000
8045,20081208,0.16,0.16,0.151,0.151,348000
8046,20081208,0.243,0.32,0.243,0.29,16540000
8047,20081208,0.111,0.125,0.111,0.125,185000
8048,20081208,0.023,0.023,0.023,0.023,258000
8049,20081208,0.18,0.193,0.167,0.167,156000
8050,20081208,0.16,0.16,0.16,0.16,0
8051,20081208,0.132,0.132,0.132,0.132,0
8052,20081208,2.00,2.00,2.00,2.00,0
8053,20081208,0.59,0.68,0.57,0.68,745000
8055,20081208,0.405,0.45,0.39,0.42,44320000
8058,20081208,2.15,2.20,2.15,2.17,238000
8060,20081208,0.089,0.089,0.089,0.089,0
8061,20081208,0.031,0.031,0.031,0.031,0
8063,20081208,0.27,0.32,0.27,0.29,119000
8065,20081208,0.21,0.21,0.21,0.21,0
8067,20081208,0.182,0.182,0.182,0.182,0
8068,20081208,0.115,0.115,0.115,0.115,0
8069,20081208,5.31,5.70,5.30,5.62,253000
8070,20081208,0.25,0.26,0.25,0.25,252000
8071,20081208,0.069,0.069,0.067,0.068,4117500
8075,20081208,0.025,0.025,0.025,0.025,200000
8076,20081208,0.17,0.17,0.17,0.17,0
8078,20081208,0.58,0.58,0.55,0.58,50000
8079,20081208,0.04,0.053,0.04,0.053,129600
8080,20081208,0.40,0.40,0.40,0.40,10000
8081,20081208,0.35,0.35,0.35,0.35,0
8082,20081208,0.059,0.06,0.059,0.06,240000
8083,20081208,0.048,0.048,0.048,0.048,0
8086,20081208,0.09,0.09,0.09,0.09,0
8088,20081208,0.199,0.199,0.199,0.199,2000
8089,20081208,0.63,0.74,0.62,0.70,29274000
8091,20081208,0.13,0.13,0.12,0.126,2620000
8092,20081208,0.042,0.042,0.042,0.042,0
8095,20081208,0.19,0.19,0.17,0.181,2000
8096,20081208,0.56,0.58,0.51,0.55,290000
8100,20081208,0.11,0.11,0.11,0.11,0
8102,20081208,0.42,0.42,0.42,0.42,0
8103,20081208,0.175,0.175,0.175,0.175,0
8106,20081208,0.10,0.10,0.10,0.10,0
8108,20081208,0.068,0.075,0.068,0.068,1412000
8109,20081208,0.116,0.116,0.116,0.116,0
8110,20081208,0.108,0.108,0.108,0.108,0
8111,20081208,0.08,0.08,0.051,0.052,320000
8112,20081208,0.33,0.35,0.33,0.345,104000
8115,20081208,0.19,0.19,0.19,0.19,0
8116,20081208,0.03,0.03,0.03,0.03,0
8117,20081208,0.043,0.045,0.041,0.045,2000000
8118,20081208,0.95,0.95,0.95,0.95,0
8119,20081208,0.035,0.035,0.035,0.035,0
8120,20081208,0.048,0.048,0.048,0.048,0
8123,20081208,0.155,0.168,0.155,0.162,450000
8126,20081208,0.31,0.31,0.31,0.31,0
8128,20081208,0.062,0.062,0.049,0.052,1296000
8129,20081208,0.02,0.02,0.018,0.018,6000000
8130,20081208,0.19,0.20,0.18,0.18,1082150
8131,20081208,0.18,0.18,0.18,0.18,0
8136,20081208,0.057,0.058,0.054,0.057,1864000
8137,20081208,0.275,0.295,0.275,0.28,536000
8139,20081208,0.125,0.125,0.125,0.125,0
8143,20081208,0.046,0.054,0.046,0.054,2220000
8148,20081208,0.31,0.31,0.31,0.31,0
8149,20081208,0.58,0.62,0.58,0.62,68000
8150,20081208,0.52,0.70,0.52,0.66,4120000
8151,20081208,0.19,0.19,0.19,0.175,160000
8153,20081208,0.116,0.116,0.116,0.116,0
8155,20081208,0.32,0.32,0.32,0.32,0
8158,20081208,0.12,0.13,0.12,0.122,2195000
8167,20081208,0.131,0.176,0.125,0.176,22820000
8169,20081208,0.14,0.14,0.14,0.14,0
8171,20081208,0.085,0.085,0.085,0.085,0
8172,20081208,0.061,0.061,0.061,0.061,0
8173,20081208,0.153,0.162,0.145,0.157,14440000
8175,20081208,0.05,0.05,0.05,0.05,0
8176,20081208,0.255,0.255,0.255,0.255,0
8178,20081208,0.12,0.137,0.115,0.134,12088000
8180,20081208,1.00,1.05,0.96,1.02,4085000
8182,20081208,0.07,0.07,0.068,0.07,9208000
8186,20081208,0.068,0.07,0.067,0.068,2600000
8188,20081208,0.345,0.345,0.345,0.345,0
8189,20081208,0.209,0.209,0.19,0.208,330000
8190,20081208,0.023,0.023,0.023,0.023,100000
8192,20081208,0.145,0.168,0.145,0.168,416000
8196,20081208,0.38,0.38,0.38,0.36,5000
8197,20081208,0.076,0.076,0.076,0.076,0
8198,20081208,0.25,0.25,0.25,0.25,40000
8199,20081208,11.00,11.02,10.82,10.92,476000
8200,20081208,0.028,0.032,0.028,0.032,1120000
8201,20081208,0.33,0.33,0.33,0.33,0
8202,20081208,0.068,0.07,0.06,0.07,13360000
8203,20081208,0.38,0.38,0.38,0.38,200000
8205,20081208,0.20,0.20,0.20,0.20,20000
8206,20081208,0.78,0.83,0.78,0.81,139000
8208,20081208,0.76,0.76,0.75,0.75,72000
8210,20081208,0.26,0.26,0.26,0.26,0
8211,20081208,0.077,0.077,0.077,0.077,0
8212,20081208,0.46,0.48,0.455,0.48,390000
8213,20081208,0.03,0.03,0.03,0.03,0
8216,20081208,0.39,0.39,0.38,0.39,30000
8217,20081208,1.35,1.35,1.19,1.30,49000
8220,20081208,0.021,0.028,0.02,0.026,784000
8221,20081208,0.37,0.37,0.37,0.37,180000
8225,20081208,0.36,0.36,0.36,0.36,0
8226,20081208,0.17,0.17,0.17,0.17,0
8227,20081208,0.067,0.067,0.067,0.067,0
8233,20081208,0.128,0.13,0.128,0.13,52000
8247,20081208,1.65,1.65,1.65,1.65,0
8250,20081208,0.086,0.091,0.081,0.083,50300000
8251,20081208,0.42,0.42,0.42,0.42,8000
8253,20081208,0.30,0.30,0.30,0.30,0
8258,20081208,0.083,0.083,0.083,0.083,0
8259,20081208,0.295,0.30,0.29,0.30,5842000
8262,20081208,0.90,0.90,0.90,0.90,0
8266,20081208,0.071,0.071,0.071,0.071,208000
8270,20081208,0.40,0.40,0.40,0.40,10000
8271,20081208,0.095,0.10,0.095,0.10,5920000
8272,20081208,0.28,0.29,0.23,0.26,3160000
8273,20081208,0.32,0.32,0.32,0.32,2000
8277,20081208,6.20,6.30,6.18,6.25,2811000
8279,20081208,0.085,0.087,0.08,0.087,15260000
8285,20081208,1.30,1.38,1.30,1.32,1846000
8286,20081208,0.40,0.40,0.40,0.40,0
8287,20081208,3.00,3.00,3.00,3.00,0
8290,20081208,0.33,0.39,0.33,0.37,940000
8292,20081208,0.35,0.35,0.34,0.35,32000
8293,20081208,0.50,0.50,0.50,0.50,0
8298,20081208,0.15,0.15,0.15,0.15,0
8299,20081208,0.029,0.029,0.027,0.028,34656000
8301,20081208,0.068,0.068,0.068,0.068,0
8306,20081208,0.365,0.39,0.365,0.39,367500
8313,20081208,0.197,0.204,0.197,0.204,434000
8317,20081208,0.084,0.084,0.075,0.08,690000
8319,20081208,1.90,1.90,1.90,1.90,0
8329,20081208,0.93,0.93,0.93,0.91,50000
8331,20081208,0.52,0.52,0.52,0.52,0
8340,20081208,0.148,0.148,0.148,0.148,0
8348,20081208,0.70,0.70,0.68,0.68,194000
DJI,20081208,8376.08,8686.47,8118.50,8635.42,346372704
HSI,20081208,14303.25,15044.87,14303.25,15044.87,0
為了不斷提升Yahoo! Mail，雅虎香港誠邀你參與意見調查
No comments:
Post a Comment