0002,20081209,54.15,55.20,53.65,53.65,3277708
0003,20081209,12.80,12.94,12.60,12.62,10519673
0004,20081209,20.70,20.70,19.38,19.38,5825522
0005,20081209,85.50,85.55,83.70,84.00,11796999
0006,20081209,43.55,43.90,43.30,43.90,5474392
0007,20081209,0.365,0.395,0.355,0.37,2038000
0008,20081209,3.76,3.76,3.68,3.70,37458508
0009,20081209,0.125,0.125,0.125,0.125,252000
0010,20081209,23.15,24.55,23.00,23.25,3966747
0011,20081209,110.00,110.00,106.30,106.80,2037575
0012,20081209,27.30,28.00,26.65,26.70,3903742
0013,20081209,37.90,38.60,37.10,37.80,9890742
0014,20081209,12.30,12.70,12.20,12.26,1110000
0015,20081209,0.39,0.39,0.39,0.39,78000
0016,20081209,58.60,59.55,56.95,58.35,14981127
0017,20081209,6.10,6.36,6.00,6.11,24596940
0018,20081209,0.83,0.83,0.78,0.79,4590000
0019,20081209,55.90,55.90,53.50,54.40,1798635
0020,20081209,14.30,15.48,14.24,15.00,3022445
0021,20081209,0.235,0.235,0.235,0.235,0
0022,20081209,0.04,0.04,0.04,0.04,105480
0023,20081209,18.00,18.00,16.84,17.12,7048374
0024,20081209,0.135,0.135,0.134,0.134,480000
0025,20081209,4.21,4.21,4.02,4.02,30000
0026,20081209,39.30,39.30,39.30,39.30,400
0027,20081209,0.73,0.74,0.68,0.69,5515000
0028,20081209,1.92,1.92,1.78,1.86,1213260
0029,20081209,1.01,1.01,1.01,1.01,0
0030,20081209,0.315,0.315,0.31,0.31,308000
0031,20081209,0.425,0.43,0.405,0.405,9637320
0032,20081209,6.70,6.70,6.10,6.50,36000
0033,20081209,0.90,0.90,0.90,0.90,0
0034,20081209,2.95,3.04,2.90,2.92,3062000
0035,20081209,0.87,0.91,0.86,0.86,2721957
0036,20081209,0.345,0.38,0.345,0.38,858000
0037,20081209,0.127,0.127,0.101,0.11,52000
0038,20081209,1.65,1.68,1.55,1.57,19634000
0039,20081209,0.25,0.25,0.25,0.25,0
0040,20081209,0.52,0.52,0.52,0.52,30000
0041,20081209,7.56,7.72,7.52,7.62,2691317
0042,20081209,0.66,0.69,0.61,0.63,7316000
0043,20081209,0.146,0.155,0.145,0.155,330000
0044,20081209,66.20,66.20,64.00,64.45,339400
0045,20081209,5.39,5.60,5.38,5.46,1710000
0046,20081209,0.60,0.60,0.60,0.60,0
0047,20081209,0.45,0.45,0.45,0.45,0
0048,20081209,0.66,0.66,0.66,0.66,0
0049,20081209,2.90,2.90,2.86,2.90,90605
0050,20081209,4.03,4.05,4.03,4.05,10000
0051,20081209,6.10,6.10,5.80,5.83,56000
0052,20081209,5.54,5.66,5.54,5.64,578000
0053,20081209,48.80,48.80,46.00,46.00,137870
0054,20081209,22.90,22.90,22.30,22.85,1122840
0055,20081209,0.039,0.04,0.038,0.04,2220000
0056,20081209,0.70,0.70,0.66,0.66,292000
0057,20081209,1.33,1.35,1.29,1.31,2414000
0058,20081209,0.15,0.15,0.15,0.15,0
0059,20081209,0.31,0.31,0.275,0.28,201201
0060,20081209,0.80,0.84,0.80,0.84,56000
0061,20081209,0.05,0.05,0.049,0.049,2270000
0062,20081209,19.50,19.50,19.24,19.32,68000
0063,20081209,0.062,0.062,0.062,0.062,0
0064,20081209,0.183,0.185,0.183,0.185,1702000
0066,20081209,17.90,18.28,17.62,18.02,3867240
0068,20081209,2.40,2.40,2.40,2.40,0
0069,20081209,9.30,9.32,9.01,9.11,1812000
0070,20081209,0.045,0.05,0.045,0.05,290000
0071,20081209,5.17,5.18,5.10,5.15,14000
0074,20081209,0.60,0.60,0.56,0.57,1790000
0075,20081209,1.25,1.25,1.25,1.25,0
0076,20081209,0.031,0.034,0.03,0.033,20620000
0077,20081209,1.15,1.15,1.15,1.15,60000
0078,20081209,1.80,1.82,1.79,1.81,578696
0079,20081209,0.30,0.30,0.30,0.30,0
0080,20081209,7.72,7.96,7.70,7.85,496660
0081,20081209,2.10,2.10,1.96,1.96,53000
0082,20081209,0.139,0.143,0.13,0.132,10760000
0083,20081209,6.10,6.54,6.06,6.48,46627052
0084,20081209,0.36,0.37,0.36,0.365,102000
0085,20081209,0.60,0.60,0.60,0.60,14000
0086,20081209,2.70,2.75,2.62,2.62,431000
0087,20081209,10.70,11.08,10.56,10.66,262500
0088,20081209,2.24,2.26,2.18,2.24,1244000
0089,20081209,2.06,2.06,2.06,2.06,0
0091,20081209,0.038,0.038,0.037,0.037,2690000
0092,20081209,0.222,0.222,0.213,0.214,2998000
0093,20081209,0.91,0.92,0.90,0.90,168000
0094,20081209,0.405,0.405,0.40,0.40,196250
0095,20081209,0.175,0.175,0.175,0.175,10000
0096,20081209,153.50,153.50,153.50,153.50,0
0097,20081209,0.415,0.415,0.38,0.385,17015500
0098,20081209,1.05,1.10,1.01,1.05,137000
0099,20081209,0.42,0.42,0.42,0.42,0
0100,20081209,1.30,1.30,1.25,1.25,4446550
0101,20081209,17.50,17.98,16.74,16.96,12709108
0102,20081209,1.31,1.31,1.31,1.31,0
0103,20081209,0.34,0.355,0.335,0.34,1324000
0104,20081209,0.54,0.54,0.54,0.54,0
0105,20081209,10.00,10.00,10.00,10.00,0
0106,20081209,0.15,0.19,0.15,0.16,528000
0107,20081209,1.56,1.58,1.45,1.47,3813000
0108,20081209,1.40,1.40,1.40,1.40,0
0109,20081209,0.034,0.034,0.034,0.034,2300000
0110,20081209,0.158,0.158,0.155,0.155,130000
0111,20081209,0.93,0.93,0.92,0.92,1018000
0112,20081209,0.82,0.82,0.82,0.82,16000
0113,20081209,1.56,1.56,1.53,1.55,4945000
0114,20081209,0.57,0.57,0.57,0.57,0
0115,20081209,0.10,0.10,0.10,0.10,0
0116,20081209,3.50,3.55,3.45,3.50,116000
0117,20081209,0.41,0.41,0.41,0.41,0
0118,20081209,0.30,0.325,0.30,0.325,218000
0119,20081209,1.87,1.87,1.71,1.74,2397000
0120,20081209,0.285,0.285,0.285,0.285,20000
0121,20081209,0.08,0.082,0.08,0.082,450000
0122,20081209,0.182,0.182,0.181,0.181,30000
0123,20081209,0.64,0.65,0.60,0.61,154982000
0124,20081209,0.67,0.72,0.65,0.65,1186000
0125,20081209,1.37,1.37,1.28,1.28,498000
0126,20081209,0.38,0.38,0.38,0.38,170000
0127,20081209,6.26,6.38,6.20,6.27,787000
0128,20081209,0.12,0.12,0.119,0.119,1132000
0129,20081209,0.051,0.051,0.048,0.048,2982842
0130,20081209,0.88,0.88,0.88,0.88,24000
0131,20081209,1.12,1.15,1.12,1.13,144000
0132,20081209,0.138,0.138,0.138,0.138,0
0133,20081209,9.00,9.15,8.72,8.85,918000
0135,20081209,2.64,2.74,2.60,2.66,18630332
0136,20081209,0.113,0.113,0.102,0.107,5134000
0137,20081209,0.94,1.08,0.92,1.05,4569000
0138,20081209,0.32,0.32,0.32,0.32,0
0139,20081209,0.05,0.05,0.048,0.05,900000
0140,20081209,0.15,0.15,0.15,0.15,0
0141,20081209,0.36,0.36,0.36,0.36,30000
0142,20081209,3.14,3.23,3.09,3.20,13973600
0143,20081209,0.015,0.017,0.015,0.017,34000
0144,20081209,15.90,16.68,15.70,16.42,25862686
0145,20081209,0.47,0.47,0.47,0.47,0
0146,20081209,1.19,1.19,1.19,1.19,33000
0147,20081209,1.19,1.19,1.19,1.18,10000
0148,20081209,11.30,11.42,11.02,11.24,3583728
0149,20081209,0.22,0.225,0.20,0.206,2520000
0151,20081209,3.18,3.20,3.11,3.11,18195000
0152,20081209,0.295,0.31,0.285,0.29,121307504
0154,20081209,1.09,1.09,1.04,1.06,619000
0155,20081209,0.054,0.057,0.053,0.055,14670000
0156,20081209,0.098,0.099,0.095,0.095,1180000
0157,20081209,1.18,1.19,1.16,1.19,3785000
0158,20081209,46.00,46.00,46.00,46.00,0
0159,20081209,0.58,0.61,0.58,0.61,116000
0160,20081209,1.24,1.28,1.24,1.28,14000
0161,20081209,1.70,1.79,1.70,1.79,450000
0162,20081209,0.228,0.228,0.22,0.22,162000
0163,20081209,0.58,0.62,0.58,0.60,814000
0164,20081209,0.415,0.415,0.415,0.415,200000
0165,20081209,9.80,10.50,9.70,9.81,12314000
0166,20081209,0.295,0.305,0.29,0.30,1796000
0167,20081209,0.12,0.125,0.114,0.114,2414000
0168,20081209,17.20,17.50,16.84,17.24,1521874
0170,20081209,2.45,2.45,2.45,2.45,0
0171,20081209,0.71,0.72,0.68,0.70,5952000
0172,20081209,0.35,0.355,0.345,0.35,670000
0173,20081209,1.03,1.09,1.00,1.02,8111000
0174,20081209,0.54,0.54,0.50,0.50,58000
0175,20081209,0.53,0.56,0.53,0.55,6425599
0176,20081209,0.175,0.175,0.175,0.175,0
0177,20081209,5.50,5.57,5.38,5.52,7431000
0178,20081209,1.65,1.70,1.62,1.65,3756000
0179,20081209,1.24,1.30,1.24,1.28,6193000
0180,20081209,0.28,0.28,0.28,0.28,0
0181,20081209,0.30,0.30,0.28,0.28,480000
0182,20081209,0.219,0.225,0.206,0.21,36733800
0183,20081209,4.90,4.90,4.90,4.90,0
0184,20081209,2.40,2.40,2.40,2.40,26000
0185,20081209,0.051,0.051,0.051,0.051,12000
0186,20081209,0.94,0.94,0.94,0.94,0
0187,20081209,0.68,0.73,0.65,0.68,616000
0188,20081209,0.069,0.069,0.069,0.069,0
0189,20081209,0.38,0.41,0.38,0.385,2026000
0190,20081209,0.52,0.58,0.51,0.53,94671152
0191,20081209,0.219,0.24,0.219,0.24,87000
0192,20081209,0.02,0.02,0.02,0.04,92000
0193,20081209,0.026,0.026,0.024,0.024,11275000
0194,20081209,2.96,3.02,2.95,2.95,66000
0195,20081209,2.30,2.30,2.30,2.30,0
0196,20081209,0.88,0.89,0.85,0.87,8858000
0197,20081209,0.495,0.495,0.465,0.47,8075000
0198,20081209,0.355,0.355,0.355,0.355,0
0199,20081209,0.041,0.041,0.039,0.039,3040000
0200,20081209,2.00,2.02,1.82,1.91,8998000
0201,20081209,0.08,0.08,0.077,0.077,332000
0202,20081209,0.016,0.017,0.015,0.015,97945000
0203,20081209,2.10,2.32,2.09,2.24,33522000
0204,20081209,0.55,0.55,0.55,0.55,0
0205,20081209,0.237,0.255,0.237,0.255,1550000
0207,20081209,0.38,0.38,0.38,0.38,0
0208,20081209,0.40,0.40,0.39,0.40,1783800
0209,20081209,0.082,0.092,0.082,0.092,1020000
0210,20081209,1.51,1.57,1.51,1.54,2736000
0211,20081209,0.018,0.018,0.018,0.018,0
0212,20081209,8.00,8.00,8.00,8.00,0
0213,20081209,0.26,0.26,0.26,0.285,2000
0214,20081209,0.54,0.59,0.54,0.54,402539
0216,20081209,0.465,0.465,0.465,0.465,0
0217,20081209,0.67,0.69,0.61,0.62,5954000
0218,20081209,3.29,3.41,3.04,3.05,16850000
0219,20081209,0.40,0.40,0.40,0.40,0
0220,20081209,1.77,1.79,1.73,1.76,3398500
0221,20081209,0.13,0.137,0.124,0.127,1440000
0222,20081209,1.68,1.73,1.66,1.68,1530400
0223,20081209,0.249,0.249,0.248,0.248,180000
0224,20081209,0.37,0.37,0.365,0.37,208000
0225,20081209,3.45,3.68,3.41,3.45,20000
0226,20081209,1.65,1.65,1.57,1.57,68000
0227,20081209,0.83,0.84,0.76,0.77,25676000
0228,20081209,0.091,0.099,0.086,0.098,432000
0229,20081209,0.53,0.58,0.53,0.58,56000
0230,20081209,0.64,0.64,0.57,0.58,3312000
0231,20081209,0.06,0.06,0.06,0.06,0
0232,20081209,0.148,0.155,0.145,0.145,6874000
0233,20081209,0.45,0.465,0.445,0.45,13360000
0234,20081209,0.084,0.084,0.084,0.084,80000
0235,20081209,0.119,0.119,0.119,0.119,730000
0236,20081209,0.90,0.90,0.90,0.90,0
0237,20081209,2.70,2.70,2.70,2.70,2000
0239,20081209,0.90,0.90,0.86,0.88,112500
0240,20081209,0.24,0.24,0.20,0.216,3670000
0241,20081209,0.144,0.16,0.144,0.146,910000
0242,20081209,1.69,1.70,1.58,1.60,17829300
0243,20081209,0.108,0.123,0.103,0.104,229000
0244,20081209,0.237,0.237,0.237,0.237,1000
0245,20081209,0.037,0.053,0.036,0.05,156800000
0247,20081209,25.00,25.00,25.00,25.00,0
0248,20081209,0.15,0.15,0.15,0.15,0
0250,20081209,0.041,0.041,0.039,0.039,4009500
0251,20081209,2.48,2.48,2.48,2.48,0
0252,20081209,1.90,1.90,1.90,1.90,0
0253,20081209,0.98,0.98,0.98,0.98,10000
0254,20081209,0.098,0.098,0.082,0.096,547050
0255,20081209,2.36,2.36,2.36,2.33,10000
0256,20081209,0.335,0.34,0.315,0.32,860000
0257,20081209,1.43,1.55,1.40,1.54,46124000
0258,20081209,1.28,1.47,1.25,1.28,322000
0259,20081209,0.242,0.242,0.242,0.242,0
0260,20081209,0.112,0.12,0.112,0.12,850000
0261,20081209,0.01,0.01,0.01,0.01,5840000
0262,20081209,0.129,0.13,0.129,0.13,80000
0263,20081209,0.112,0.114,0.106,0.106,5164000
0264,20081209,0.50,0.50,0.50,0.50,0
0265,20081209,0.86,0.86,0.86,0.86,0
0266,20081209,4.05,4.05,4.05,4.05,0
0267,20081209,6.41,6.70,6.30,6.60,13647365
0268,20081209,0.83,0.84,0.80,0.80,1677154
0269,20081209,0.042,0.044,0.041,0.043,18700000
0270,20081209,2.66,2.71,2.66,2.70,6442627
0271,20081209,0.295,0.295,0.295,0.295,0
0272,20081209,2.45,2.51,2.19,2.40,53940000
0273,20081209,0.043,0.043,0.043,0.043,0
0274,20081209,0.38,0.40,0.375,0.39,11212000
0275,20081209,1.12,1.15,0.98,1.12,294379
0276,20081209,2.45,2.75,2.42,2.58,73969200
0277,20081209,3.00,3.00,3.00,3.00,0
0278,20081209,1.60,1.60,1.60,1.60,18000
0279,20081209,0.02,0.02,0.02,0.02,0
0280,20081209,0.355,0.40,0.355,0.395,158000
0281,20081209,0.158,0.16,0.142,0.16,1212000
0282,20081209,0.90,0.91,0.85,0.85,808000
0283,20081209,2.69,2.90,2.66,2.88,54000
0285,20081209,2.27,2.56,2.23,2.48,40783500
0286,20081209,0.157,0.164,0.15,0.15,5798550
0287,20081209,3.00,3.00,3.00,3.00,0
0288,20081209,0.061,0.067,0.05,0.065,4295000
0289,20081209,8.10,8.10,8.00,8.00,79000
0290,20081209,0.305,0.305,0.305,0.305,0
0291,20081209,13.10,13.94,12.88,13.70,9882562
0292,20081209,0.027,0.027,0.026,0.026,6512303
0293,20081209,8.01,8.19,7.90,8.09,3532486
0294,20081209,1.30,1.30,1.30,1.30,5000
0295,20081209,0.025,0.025,0.025,0.025,0
0296,20081209,0.345,0.345,0.325,0.34,1170000
0297,20081209,3.58,3.66,3.54,3.61,10022000
0298,20081209,0.147,0.147,0.133,0.14,755000
0299,20081209,0.50,0.51,0.49,0.50,522000
0300,20081209,3.38,3.47,3.18,3.21,1354000
0302,20081209,40.00,40.00,38.20,39.25,426463
0303,20081209,24.70,26.00,24.45,25.45,544700
0304,20081209,1.50,1.50,1.50,1.50,0
0305,20081209,0.51,0.51,0.51,0.51,0
0306,20081209,0.75,0.75,0.75,0.76,84000
0307,20081209,0.054,0.054,0.054,0.054,0
0308,20081209,1.15,1.27,1.14,1.18,57420000
0309,20081209,0.175,0.189,0.175,0.189,213000
0310,20081209,0.50,0.50,0.50,0.50,0
0311,20081209,0.57,0.57,0.57,0.57,200000
0313,20081209,0.075,0.075,0.066,0.069,3956000
0315,20081209,6.02,6.02,5.90,6.00,506600
0316,20081209,14.80,16.24,14.70,14.88,3024000
0317,20081209,7.98,8.14,7.31,7.38,3877000
0318,20081209,0.058,0.058,0.043,0.051,3150000
0319,20081209,0.90,0.92,0.87,0.89,3218630
0320,20081209,0.305,0.32,0.305,0.32,470000
0321,20081209,3.60,4.00,3.54,3.54,2822000
0322,20081209,9.10,9.10,8.51,8.62,4622000
0323,20081209,2.51,2.70,2.43,2.51,76387000
0326,20081209,0.11,0.11,0.09,0.103,4775170
0328,20081209,1.00,1.00,0.94,0.97,524000
0329,20081209,0.126,0.162,0.126,0.15,1040000
0330,20081209,44.15,45.95,42.90,44.25,3185981
0332,20081209,0.056,0.056,0.053,0.053,2908000
0333,20081209,0.23,0.23,0.222,0.222,152000
0334,20081209,0.152,0.152,0.152,0.152,0
0335,20081209,0.56,0.62,0.56,0.58,36000
0336,20081209,5.29,5.29,4.93,5.07,2673900
0337,20081209,1.04,1.13,1.04,1.06,13289000
0338,20081209,1.85,1.92,1.80,1.80,26928000
0339,20081209,0.19,0.19,0.19,0.19,0
0340,20081209,0.206,0.214,0.203,0.203,53314000
0341,20081209,13.40,13.40,12.88,13.20,961000
0342,20081209,0.30,0.30,0.30,0.30,0
0343,20081209,0.24,0.24,0.228,0.23,74000
0345,20081209,3.09,3.10,3.00,3.05,794000
0346,20081209,0.475,0.51,0.475,0.485,17420000
0347,20081209,7.51,8.20,7.41,7.95,41144156
0348,20081209,0.075,0.075,0.075,0.075,0
0349,20081209,7.70,7.88,7.69,7.75,3867125
0350,20081209,0.79,0.80,0.75,0.75,1810000
0351,20081209,0.085,0.085,0.082,0.085,5180000
0352,20081209,0.59,0.59,0.59,0.59,0
0353,20081209,0.029,0.029,0.029,0.029,0
0355,20081209,0.275,0.30,0.26,0.27,5860000
0357,20081209,2.93,2.93,2.63,2.80,431000
0358,20081209,5.26,5.74,5.19,5.50,73748208
0359,20081209,0.53,0.53,0.485,0.49,864000
0360,20081209,0.88,0.88,0.80,0.82,164000
0361,20081209,0.30,0.30,0.30,0.30,0
0362,20081209,0.19,0.189,0.181,0.189,460000
0363,20081209,16.80,17.60,16.48,16.88,2853037
0365,20081209,0.14,0.14,0.12,0.12,100000
0366,20081209,2.23,2.24,2.15,2.20,280000
0367,20081209,0.265,0.285,0.265,0.275,3620869
0368,20081209,1.96,2.14,1.91,1.98,27998000
0369,20081209,0.91,0.94,0.87,0.87,444000
0370,20081209,0.041,0.041,0.038,0.04,5442000
0371,20081209,0.88,0.90,0.88,0.90,308000
0372,20081209,0.074,0.085,0.073,0.084,7662025
0373,20081209,11.38,11.38,11.38,11.38,0
0374,20081209,2.70,2.70,2.70,2.70,0
0375,20081209,3.50,3.50,3.50,3.50,0
0376,20081209,0.10,0.10,0.10,0.10,0
0377,20081209,0.275,0.275,0.275,0.275,0
0378,20081209,2.22,2.22,2.22,2.22,0
0379,20081209,0.15,0.154,0.14,0.149,4790000
0380,20081209,0.025,0.026,0.025,0.025,19600000
0381,20081209,0.25,0.25,0.25,0.25,0
0382,20081209,0.154,0.158,0.152,0.155,2420000
0383,20081209,0.61,0.62,0.60,0.61,221000
0384,20081209,0.85,0.88,0.81,0.81,28122000
0385,20081209,0.14,0.14,0.14,0.14,0
0386,20081209,5.15,5.31,4.99,5.09,175352224
0387,20081209,0.59,0.59,0.59,0.59,0
0388,20081209,71.05,72.20,68.65,70.50,14031719
0390,20081209,5.39,5.55,5.21,5.24,52223816
0391,20081209,0.162,0.163,0.155,0.163,596000
0392,20081209,26.30,26.70,25.50,25.60,4642900
0393,20081209,1.80,1.80,1.76,1.78,686000
0395,20081209,3.10,3.30,3.00,3.02,24800
0397,20081209,0.012,0.013,0.012,0.013,182980000
0398,20081209,0.84,0.85,0.83,0.84,1030000
0399,20081209,0.34,0.345,0.335,0.34,2606392
0402,20081209,0.138,0.138,0.132,0.132,396000
0403,20081209,0.28,0.28,0.28,0.28,0
0404,20081209,0.57,0.57,0.54,0.55,866000
0405,20081209,1.67,1.71,1.62,1.66,2469750
0406,20081209,0.62,0.65,0.62,0.63,850000
0408,20081209,2.25,2.28,2.18,2.20,711000
0409,20081209,0.30,0.31,0.28,0.28,1228000
0410,20081209,3.05,3.31,3.04,3.15,18028500
0411,20081209,2.80,2.80,2.80,2.80,5000
0412,20081209,0.042,0.042,0.042,0.042,0
0413,20081209,0.395,0.395,0.395,0.395,0
0416,20081209,2.80,2.80,2.77,2.78,1132000
0417,20081209,0.81,0.81,0.81,0.81,0
0418,20081209,0.148,0.148,0.139,0.14,1274000
0419,20081209,0.043,0.043,0.04,0.043,11400000
0420,20081209,0.285,0.285,0.27,0.275,616000
0422,20081209,0.455,0.48,0.44,0.45,1288000
0423,20081209,1.42,1.42,1.40,1.40,98000
0425,20081209,3.40,3.47,3.35,3.35,2430000
0426,20081209,0.23,0.23,0.23,0.23,580000
0428,20081209,4.80,4.80,4.80,4.80,0
0430,20081209,0.055,0.055,0.055,0.055,0
0431,20081209,0.24,0.24,0.24,0.24,80000
0432,20081209,1.67,1.69,1.65,1.65,566075
0433,20081209,0.054,0.059,0.054,0.059,300000
0435,20081209,1.21,1.24,1.21,1.23,1874000
0438,20081209,0.36,0.36,0.295,0.30,1190000
0439,20081209,0.025,0.025,0.025,0.025,0
0440,20081209,17.96,18.04,17.30,17.56,212844
0444,20081209,0.30,0.30,0.30,0.30,15000
0448,20081209,0.32,0.32,0.32,0.32,0
0450,20081209,1.02,1.02,1.02,1.02,44000
0451,20081209,0.67,0.67,0.67,0.80,2100
0455,20081209,0.43,0.44,0.43,0.43,330000
0456,20081209,0.265,0.265,0.265,0.265,0
0457,20081209,0.45,0.45,0.45,0.45,2000
0458,20081209,1.00,1.00,1.00,1.00,10000
0462,20081209,0.42,0.44,0.335,0.39,54004000
0464,20081209,0.13,0.13,0.13,0.13,100000
0467,20081209,0.39,0.425,0.38,0.415,5960000
0469,20081209,0.09,0.11,0.09,0.11,332000
0471,20081209,0.035,0.035,0.035,0.035,0
0472,20081209,0.30,0.32,0.30,0.30,1393000
0474,20081209,0.40,0.40,0.40,0.40,8000
0475,20081209,0.47,0.47,0.47,0.47,0
0476,20081209,0.182,0.182,0.18,0.183,210000
0477,20081209,0.52,0.52,0.52,0.52,0
0479,20081209,0.025,0.025,0.025,0.025,0
0480,20081209,1.54,1.62,1.52,1.58,3565600
0482,20081209,1.12,1.12,1.12,1.12,20000
0483,20081209,0.76,0.81,0.70,0.81,158000
0485,20081209,0.22,0.24,0.21,0.24,145062
0487,20081209,0.40,0.42,0.37,0.42,564000
0488,20081209,0.047,0.048,0.044,0.046,43593000
0489,20081209,2.05,2.17,2.02,2.06,24890960
0491,20081209,0.018,0.018,0.015,0.016,4654000
0493,20081209,1.12,1.12,1.12,1.12,0
0494,20081209,16.50,16.50,15.50,16.20,5687114
0495,20081209,0.101,0.101,0.101,0.101,0
0496,20081209,0.63,0.63,0.63,0.64,200000
0497,20081209,0.093,0.093,0.085,0.085,730000
0498,20081209,0.208,0.25,0.207,0.245,43930564
0499,20081209,0.015,0.015,0.013,0.015,12506000
0500,20081209,0.163,0.164,0.15,0.154,2911000
0501,20081209,0.01,0.01,0.01,0.01,0
0502,20081209,0.58,0.58,0.58,0.58,0
0504,20081209,0.012,0.012,0.012,0.012,0
0505,20081209,0.78,0.82,0.74,0.77,1827000
0506,20081209,2.70,2.83,2.68,2.83,3290000
0508,20081209,0.80,0.80,0.75,0.75,104000
0509,20081209,0.167,0.178,0.161,0.173,2080000
0511,20081209,26.10,26.10,25.30,25.55,717000
0512,20081209,0.15,0.15,0.15,0.15,0
0513,20081209,0.785,0.785,0.785,0.785,0
0515,20081209,0.295,0.30,0.295,0.295,324000
0516,20081209,0.215,0.215,0.215,0.215,0
0517,20081209,1.56,1.82,1.53,1.65,19698000
0518,20081209,1.02,1.06,1.02,1.06,54000
0519,20081209,0.19,0.19,0.19,0.19,0
0521,20081209,0.295,0.305,0.295,0.295,512000
0522,20081209,21.60,21.75,21.10,21.40,587500
0524,20081209,0.30,0.30,0.30,0.30,100000
0525,20081209,2.82,2.95,2.80,2.84,6476272
0526,20081209,0.14,0.14,0.14,0.14,98000
0527,20081209,0.32,0.32,0.32,0.32,0
0528,20081209,0.36,0.36,0.36,0.36,26000
0528,20081209,0.36,0.36,0.36,0.36,26000
0529,20081209,1.20,1.20,1.20,1.20,0
0530,20081209,0.034,0.034,0.032,0.033,5851000
0531,20081209,0.93,0.94,0.90,0.91,281000
0532,20081209,0.59,0.59,0.59,0.59,170000
0533,20081209,0.90,0.90,0.90,0.90,10000
0535,20081209,0.077,0.077,0.07,0.07,2986000
0536,20081209,0.54,0.54,0.52,0.54,426000
0538,20081209,3.10,3.64,3.10,3.55,4016000
0539,20081209,0.59,0.59,0.53,0.54,400000
0542,20081209,0.029,0.029,0.029,0.029,24000
0543,20081209,0.95,0.98,0.95,0.98,12000
0544,20081209,0.025,0.025,0.02,0.02,1440000
0546,20081209,0.40,0.415,0.40,0.405,1894000
0547,20081209,0.045,0.045,0.04,0.045,470000
0548,20081209,2.80,2.80,2.65,2.70,2725815
0549,20081209,0.15,0.15,0.15,0.15,70000
0550,20081209,0.65,0.65,0.65,0.65,12000
0551,20081209,14.00,14.68,13.98,14.12,2113244
0552,20081209,4.70,4.70,4.53,4.54,5286000
0553,20081209,1.01,1.05,0.98,0.98,2564000
0554,20081209,0.195,0.20,0.195,0.20,554000
0555,20081209,0.242,0.25,0.24,0.25,31523200
0556,20081209,0.95,0.98,0.95,0.98,432000
0557,20081209,0.50,0.50,0.50,0.50,30000
0558,20081209,0.235,0.235,0.235,0.235,0
0559,20081209,0.098,0.098,0.098,0.098,0
0560,20081209,0.76,0.76,0.73,0.76,754000
0563,20081209,4.95,4.95,4.95,4.95,0
0565,20081209,0.19,0.19,0.19,0.19,70000
0566,20081209,0.28,0.28,0.28,0.28,0
0567,20081209,0.34,0.36,0.32,0.34,248000
0568,20081209,0.42,0.435,0.415,0.415,4044000
0568,20081209,0.42,0.435,0.415,0.415,4044000
0569,20081209,1.27,1.35,1.27,1.30,1212000
0570,20081209,0.41,0.41,0.41,0.41,0
0571,20081209,0.34,0.35,0.32,0.32,7222099
0572,20081209,0.38,0.38,0.375,0.375,186000
0573,20081209,1.25,1.26,1.25,1.26,86000
0575,20081209,0.10,0.101,0.093,0.094,25800000
0576,20081209,4.70,4.78,4.41,4.51,11589560
0577,20081209,0.46,0.48,0.46,0.46,860000
0578,20081209,0.60,0.60,0.57,0.59,370000
0581,20081209,1.03,1.08,1.00,1.03,3140000
0582,20081209,0.78,0.78,0.78,0.77,60000
0583,20081209,2.58,2.58,2.58,2.58,0
0585,20081209,0.30,0.30,0.28,0.28,342000
0587,20081209,0.45,0.45,0.44,0.445,1124000
0588,20081209,1.19,1.23,1.12,1.15,9712000
0589,20081209,8.75,9.26,8.55,9.04,1710000
0590,20081209,1.66,1.70,1.66,1.68,610000
0592,20081209,0.166,0.166,0.166,0.166,0
0593,20081209,2.10,2.10,2.10,2.10,8000
0595,20081209,0.155,0.155,0.155,0.155,0
0597,20081209,0.098,0.106,0.097,0.10,4900000
0598,20081209,1.23,1.33,1.21,1.24,12330000
0599,20081209,0.42,0.42,0.40,0.40,313100
0600,20081209,0.166,0.166,0.153,0.153,2474000
0601,20081209,0.099,0.099,0.099,0.098,10000
0602,20081209,0.31,0.31,0.31,0.31,10000
0603,20081209,0.155,0.16,0.153,0.159,5440000
0604,20081209,1.25,1.27,1.15,1.19,29770242
0605,20081209,0.13,0.13,0.13,0.135,46000
0606,20081209,3.00,3.13,2.86,2.99,9158000
0607,20081209,0.48,0.48,0.48,0.48,0
0608,20081209,1.50,1.50,1.50,1.51,30000
0609,20081209,0.33,0.33,0.33,0.33,0
0610,20081209,0.73,0.73,0.58,0.72,40000
0611,20081209,0.29,0.295,0.29,0.295,1130000
0612,20081209,0.047,0.047,0.047,0.047,0
0613,20081209,0.06,0.06,0.055,0.057,36354000
0616,20081209,0.43,0.48,0.43,0.46,789350
0617,20081209,0.74,0.76,0.73,0.75,2355500
0618,20081209,0.094,0.094,0.094,0.094,100000
0619,20081209,0.043,0.043,0.043,0.043,250000
0620,20081209,0.02,0.02,0.019,0.019,800000
0621,20081209,0.70,0.92,0.70,0.91,34000
0622,20081209,0.088,0.088,0.085,0.087,7143000
0623,20081209,0.76,0.76,0.76,0.80,1000
0625,20081209,2.28,2.32,2.23,2.23,424000
0626,20081209,2.41,2.48,2.38,2.39,412000
0627,20081209,0.014,0.014,0.014,0.014,0
0628,20081209,0.041,0.041,0.038,0.04,16952290
0629,20081209,0.46,0.54,0.46,0.48,991000
0630,20081209,0.28,0.28,0.28,0.28,0
0632,20081209,0.24,0.24,0.24,0.24,0
0635,20081209,0.81,0.85,0.81,0.85,94000
0636,20081209,2.06,2.07,1.93,1.94,6052000
0637,20081209,0.33,0.35,0.31,0.33,984000
0638,20081209,0.75,0.75,0.75,0.75,10000
0639,20081209,1.60,1.65,1.56,1.59,2071389
0641,20081209,1.30,1.30,1.30,1.30,0
0643,20081209,0.45,0.45,0.28,0.31,790000
0645,20081209,0.43,0.43,0.43,0.43,0
0646,20081209,0.184,0.184,0.18,0.179,12000
0647,20081209,0.11,0.11,0.11,0.11,20000
0648,20081209,0.037,0.038,0.035,0.036,12810000
0650,20081209,0.26,0.28,0.25,0.28,140000
0651,20081209,0.024,0.025,0.023,0.024,11520000
0653,20081209,2.03,2.10,2.00,2.00,46000
0655,20081209,0.74,0.74,0.68,0.70,150557
0656,20081209,2.22,2.34,2.09,2.11,25636000
0657,20081209,0.16,0.16,0.16,0.16,0
0658,20081209,7.14,7.20,6.72,6.88,9572000
0659,20081209,8.81,9.10,8.63,8.83,624174
0660,20081209,0.189,0.194,0.188,0.191,22470000
0661,20081209,0.23,0.236,0.228,0.23,3686000
0662,20081209,1.97,1.97,1.97,1.97,0
0663,20081209,0.072,0.074,0.071,0.087,820000
0665,20081209,1.16,1.19,1.10,1.11,2074826
0666,20081209,0.092,0.092,0.092,0.092,30000
0667,20081209,0.43,0.45,0.42,0.42,1510000
0668,20081209,0.48,0.48,0.48,0.48,0
0669,20081209,2.30,2.35,2.19,2.20,2281000
0670,20081209,0.75,0.75,0.75,0.75,0
0672,20081209,1.08,1.14,1.04,1.06,1210000
0673,20081209,0.21,0.24,0.20,0.24,276000
0674,20081209,0.10,0.11,0.10,0.11,1020000
0675,20081209,0.15,0.15,0.15,0.15,8000
0676,20081209,1.40,1.40,1.40,1.40,12000
0677,20081209,0.23,0.23,0.22,0.223,624000
0678,20081209,0.58,0.58,0.56,0.57,64000
0679,20081209,0.142,0.163,0.14,0.163,650000
0680,20081209,0.04,0.042,0.038,0.04,50750000
0681,20081209,0.125,0.125,0.116,0.124,600000
0682,20081209,4.46,4.70,4.46,4.70,9632194
0683,20081209,15.54,16.48,15.54,16.20,3879923
0684,20081209,0.72,0.72,0.72,0.72,0
0685,20081209,1.20,1.20,1.20,1.20,0
0686,20081209,0.495,0.495,0.495,0.495,0
0687,20081209,0.40,0.42,0.365,0.365,358000
0688,20081209,12.10,12.52,11.38,11.80,56171044
0689,20081209,0.075,0.078,0.072,0.073,6000000
0690,20081209,0.056,0.058,0.052,0.055,51044000
0691,20081209,1.61,1.83,1.58,1.70,10169000
0692,20081209,0.165,0.165,0.165,0.165,0
0693,20081209,1.25,1.25,1.25,1.25,0
0694,20081209,4.10,4.25,4.02,4.07,10837029
0696,20081209,2.73,2.73,2.54,2.57,4093000
0697,20081209,0.89,0.93,0.87,0.88,161324000
0698,20081209,0.055,0.056,0.055,0.056,3000000
0700,20081209,48.95,50.50,48.50,48.70,8614094
0701,20081209,0.092,0.095,0.092,0.093,326000
0702,20081209,0.084,0.093,0.084,0.092,2060000
0703,20081209,0.29,0.29,0.29,0.29,0
0704,20081209,0.58,0.60,0.57,0.59,882000
0706,20081209,0.08,0.08,0.08,0.08,0
0707,20081209,0.145,0.175,0.145,0.174,750000
0708,20081209,0.21,0.21,0.21,0.21,0
0709,20081209,1.70,1.76,1.66,1.66,2398000
0710,20081209,1.80,1.86,1.80,1.81,1879000
0711,20081209,0.33,0.36,0.33,0.355,3094000
0713,20081209,0.09,0.09,0.09,0.09,10000
0715,20081209,0.51,0.51,0.50,0.50,1874000
0716,20081209,0.69,0.70,0.61,0.65,1858000
0717,20081209,0.225,0.23,0.21,0.21,7104000
0718,20081209,0.22,0.22,0.22,0.22,0
0719,20081209,1.12,1.20,1.10,1.15,1062000
0720,20081209,0.33,0.43,0.33,0.42,1339600
0721,20081209,0.058,0.058,0.058,0.058,0
0722,20081209,0.70,0.77,0.68,0.70,9624000
0723,20081209,0.055,0.055,0.055,0.055,120000
0724,20081209,0.076,0.076,0.076,0.076,500000
0725,20081209,0.45,0.45,0.45,0.45,0
0726,20081209,0.25,0.25,0.25,0.25,16000
0727,20081209,0.49,0.495,0.48,0.48,300000
0728,20081209,3.00,3.01,2.83,2.90,204797184
0729,20081209,0.029,0.032,0.029,0.032,840000
0730,20081209,0.25,0.27,0.25,0.27,160000
0731,20081209,0.39,0.39,0.375,0.375,284000
0732,20081209,3.40,3.40,3.20,3.21,46000
0733,20081209,0.59,0.63,0.57,0.60,16632000
0735,20081209,0.208,0.219,0.205,0.208,10920000
0736,20081209,0.088,0.088,0.085,0.085,1415000
0737,20081209,4.31,4.31,4.24,4.30,616000
0738,20081209,0.52,0.52,0.51,0.51,230000
0739,20081209,0.93,1.08,0.93,1.07,35063000
0743,20081209,3.76,3.80,3.50,3.56,2209614
0745,20081209,0.119,0.119,0.11,0.11,790000
0746,20081209,0.47,0.47,0.47,0.47,72000
0747,20081209,0.60,0.60,0.60,0.60,0
0751,20081209,0.46,0.485,0.46,0.465,5942000
0752,20081209,0.375,0.50,0.375,0.48,35552000
0753,20081209,2.30,2.35,2.07,2.13,45106856
0754,20081209,3.93,3.98,3.64,3.79,15644000
0755,20081209,0.10,0.10,0.091,0.095,11730000
0756,20081209,0.76,0.77,0.68,0.77,2516000
0757,20081209,1.87,1.90,1.76,1.79,5203000
0758,20081209,0.10,0.10,0.10,0.10,0
0759,20081209,0.12,0.12,0.12,0.12,0
0760,20081209,0.09,0.09,0.09,0.09,0
0761,20081209,0.205,0.21,0.20,0.206,4972000
0762,20081209,9.90,10.00,9.24,9.40,30502804
0763,20081209,18.00,18.00,17.40,17.58,2304809
0764,20081209,0.20,0.20,0.20,0.20,0
0765,20081209,0.345,0.35,0.34,0.34,219000
0766,20081209,0.03,0.03,0.028,0.03,980000
0767,20081209,0.044,0.044,0.044,0.044,0
0768,20081209,0.021,0.027,0.021,0.027,2202000
0769,20081209,0.75,0.77,0.73,0.74,2810000
0770,20081209,1.80,1.80,1.80,1.80,0
0771,20081209,1.60,1.60,1.60,1.60,0
0789,20081209,0.33,0.33,0.32,0.33,625000
0800,20081209,0.87,0.87,0.82,0.82,148000
0806,20081209,2.60,2.60,2.50,2.60,1006600
0808,20081209,0.83,0.84,0.81,0.82,1915281
0809,20081209,0.81,0.87,0.81,0.86,25300000
0810,20081209,0.05,0.06,0.05,0.06,110000
0811,20081209,1.84,1.84,1.74,1.77,2624000
0812,20081209,0.225,0.225,0.225,0.225,0
0813,20081209,6.39,6.39,5.68,5.99,25932500
0814,20081209,2.50,2.57,2.44,2.51,576000
0817,20081209,1.86,1.88,1.70,1.71,23268000
0818,20081209,0.45,0.46,0.43,0.435,966000
0819,20081209,0.86,0.86,0.84,0.85,332000
0820,20081209,4.10,4.16,3.97,3.98,1481000
0822,20081209,0.20,0.20,0.198,0.198,148000
0823,20081209,14.32,14.48,13.62,13.70,13690312
0825,20081209,3.75,3.75,3.62,3.66,2312000
0826,20081209,1.29,1.30,1.23,1.30,418000
0828,20081209,1.08,1.08,1.02,1.03,1190000
0832,20081209,0.70,0.72,0.67,0.70,3739000
0833,20081209,0.15,0.15,0.15,0.15,0
0835,20081209,0.11,0.11,0.11,0.11,0
0836,20081209,14.76,15.36,14.10,14.38,15367071
0838,20081209,0.64,0.64,0.52,0.53,208000
0848,20081209,0.63,0.66,0.57,0.57,34074000
0850,20081209,0.078,0.079,0.075,0.077,5504000
0851,20081209,0.155,0.155,0.155,0.155,0
0855,20081209,0.99,1.08,0.92,0.92,16358000
0856,20081209,0.395,0.395,0.39,0.395,54000
0857,20081209,6.75,6.94,6.60,6.71,166881312
0858,20081209,1.97,1.97,1.97,1.97,0
0859,20081209,0.23,0.23,0.23,0.23,0
0860,20081209,0.161,0.161,0.14,0.149,3946000
0861,20081209,2.08,2.20,2.06,2.15,1024600
0862,20081209,2.49,2.50,2.32,2.32,50000
0868,20081209,2.75,2.75,2.53,2.66,4260000
0869,20081209,0.059,0.059,0.059,0.061,96000
0870,20081209,0.65,0.65,0.65,0.65,0
0874,20081209,2.24,2.41,2.21,2.27,1882000
0875,20081209,0.043,0.043,0.043,0.043,0
0876,20081209,0.40,0.40,0.40,0.40,0
0878,20081209,1.73,1.73,1.73,1.73,0
0880,20081209,1.39,1.43,1.36,1.36,1147000
0882,20081209,2.33,2.40,2.27,2.28,11101000
0883,20081209,6.50,6.95,6.37,6.61,235591152
0885,20081209,0.04,0.04,0.04,0.04,0
0887,20081209,0.173,0.175,0.165,0.169,1280000
0888,20081209,0.45,0.46,0.45,0.45,32000
0889,20081209,0.62,0.73,0.62,0.73,114000
0894,20081209,0.56,0.56,0.56,0.56,0
0896,20081209,0.295,0.295,0.295,0.295,0
0897,20081209,0.144,0.145,0.136,0.139,7836000
0898,20081209,0.099,0.099,0.099,0.099,0
0899,20081209,0.38,0.38,0.38,0.38,0
0900,20081209,3.15,3.21,3.15,3.15,268000
0901,20081209,0.09,0.093,0.086,0.091,1370000
0902,20081209,5.40,5.54,5.03,5.23,70026048
0903,20081209,1.36,1.36,1.31,1.35,13178420
0904,20081209,6.00,6.55,6.00,6.08,2566107
0905,20081209,0.033,0.035,0.032,0.033,2240000
0906,20081209,15.28,15.28,15.28,15.28,0
0907,20081209,0.60,0.60,0.60,0.60,0
0908,20081209,0.31,0.31,0.29,0.29,924000
0909,20081209,0.169,0.169,0.169,0.169,2000
0910,20081209,0.32,0.335,0.315,0.32,125262000
0912,20081209,0.49,0.49,0.49,0.49,0
0913,20081209,0.111,0.118,0.109,0.112,10558000
0914,20081209,35.20,36.45,33.40,34.15,8821100
0915,20081209,0.13,0.135,0.13,0.135,110000
0917,20081209,1.93,2.00,1.82,1.89,9807200
0918,20081209,0.075,0.098,0.075,0.098,8000
0919,20081209,0.60,0.61,0.415,0.58,4484000
0921,20081209,0.89,0.89,0.89,0.89,0
0922,20081209,0.094,0.094,0.094,0.094,0
0925,20081209,0.112,0.112,0.112,0.112,0
0927,20081209,1.03,1.03,1.00,1.02,242000
0928,20081209,0.40,0.40,0.40,0.40,0
0929,20081209,0.40,0.40,0.39,0.39,115000
0931,20081209,0.08,0.08,0.08,0.08,50000
0933,20081209,0.80,0.80,0.78,0.81,290000
0934,20081209,0.90,0.90,0.90,0.90,20000
0938,20081209,0.255,0.26,0.255,0.26,334000
0939,20081209,4.90,4.97,4.58,4.62,507813312
0941,20081209,80.80,80.90,77.50,78.00,36788840
0943,20081209,0.31,0.335,0.285,0.31,13527000
0945,20081209,134.80,134.80,129.00,131.00,50717
0952,20081209,0.30,0.315,0.30,0.315,285000
0959,20081209,0.181,0.192,0.173,0.173,13026500
0963,20081209,0.80,0.80,0.80,0.80,50000
0966,20081209,9.50,10.28,9.46,9.97,6461392
0968,20081209,2.04,2.18,2.02,2.12,2686000
0969,20081209,0.56,0.56,0.56,0.56,0
0970,20081209,0.35,0.385,0.305,0.375,584000
0978,20081209,0.05,0.052,0.05,0.051,476000
0979,20081209,0.28,0.28,0.28,0.28,0
0980,20081209,8.87,8.87,8.55,8.65,258000
0981,20081209,0.177,0.187,0.177,0.18,105175056
0982,20081209,0.81,0.81,0.81,0.81,0
0983,20081209,6.33,7.10,6.05,6.10,8774000
0984,20081209,9.00,9.00,9.00,9.00,20000
0985,20081209,0.031,0.031,0.024,0.027,85792000
0986,20081209,0.25,0.25,0.25,0.25,0
0987,20081209,0.31,0.36,0.31,0.34,5054000
0988,20081209,0.76,0.80,0.76,0.80,527000
0989,20081209,0.057,0.063,0.056,0.063,1137000
0990,20081209,0.077,0.077,0.077,0.077,94000
0991,20081209,4.05,4.10,3.81,3.92,47818100
0992,20081209,1.83,1.88,1.72,1.73,115728496
0993,20081209,0.098,0.112,0.095,0.112,962000
0995,20081209,2.56,2.69,2.48,2.56,16093000
0996,20081209,1.31,1.37,1.28,1.37,122000
0997,20081209,2.20,2.20,2.20,2.20,0
0998,20081209,2.96,2.98,2.73,2.79,53117812
0999,20081209,0.42,0.43,0.40,0.41,1124000
1000,20081209,2.32,2.32,2.25,2.30,69000
1001,20081209,0.40,0.40,0.40,0.40,0
1003,20081209,0.026,0.027,0.026,0.027,4520000
1004,20081209,0.056,0.056,0.044,0.05,528000
1005,20081209,0.33,0.33,0.33,0.33,0
1010,20081209,0.09,0.09,0.09,0.09,0
1013,20081209,0.061,0.071,0.057,0.062,7748000
1031,20081209,0.10,0.10,0.098,0.098,432000
1033,20081209,0.90,0.94,0.85,0.86,33332000
1036,20081209,7.50,7.50,7.50,7.50,0
1037,20081209,0.26,0.26,0.26,0.26,0
1038,20081209,29.60,29.95,29.20,29.20,719518
1041,20081209,0.014,0.015,0.013,0.015,26684000
1043,20081209,3.60,3.63,3.55,3.61,606000
1044,20081209,24.45,24.70,24.15,24.45,1499736
1045,20081209,0.60,0.60,0.54,0.54,300000
1046,20081209,0.045,0.055,0.045,0.055,2310000
1047,20081209,0.22,0.22,0.22,0.22,0
1049,20081209,1.00,1.03,0.99,1.03,384000
1050,20081209,0.30,0.31,0.30,0.31,82000
1051,20081209,0.045,0.045,0.042,0.045,433600
1052,20081209,2.25,2.25,2.12,2.15,340000
1053,20081209,1.86,1.95,1.80,1.83,11788000
1055,20081209,0.93,0.93,0.93,0.93,0
1058,20081209,0.25,0.25,0.25,0.24,10000
1059,20081209,0.18,0.18,0.18,0.18,30000
1060,20081209,0.285,0.315,0.275,0.28,33126000
1062,20081209,0.064,0.064,0.064,0.064,0
1063,20081209,0.046,0.046,0.046,0.046,652000
1064,20081209,0.078,0.078,0.078,0.078,0
1065,20081209,1.38,1.39,1.25,1.26,14118000
1068,20081209,8.60,8.75,8.18,8.18,14659776
1070,20081209,0.163,0.172,0.162,0.163,14581891
1071,20081209,1.65,1.66,1.60,1.61,15126000
1072,20081209,18.30,18.38,17.10,18.18,1536479
1073,20081209,0.80,0.80,0.73,0.73,226000
1076,20081209,0.275,0.30,0.27,0.28,12265000
1083,20081209,1.65,1.65,1.53,1.58,833000
1088,20081209,17.00,18.80,16.80,17.80,50903464
1093,20081209,2.46,2.64,2.46,2.62,7245060
1094,20081209,0.48,0.55,0.48,0.50,22970000
1097,20081209,0.60,0.63,0.60,0.62,109000
1098,20081209,2.45,2.48,2.38,2.40,2255720
1100,20081209,0.85,0.85,0.82,0.82,60000
1104,20081209,0.26,0.27,0.255,0.255,2860000
1105,20081209,0.32,0.32,0.32,0.325,3250
1108,20081209,0.87,0.87,0.87,0.87,0
1109,20081209,10.50,10.92,9.36,9.50,30861872
1111,20081209,9.50,9.53,9.34,9.34,104000
1114,20081209,0.405,0.445,0.405,0.42,36634000
1116,20081209,0.55,0.55,0.55,0.55,0
1118,20081209,0.18,0.18,0.18,0.18,0
1120,20081209,1.35,1.40,1.35,1.40,80000
1122,20081209,0.73,0.77,0.73,0.74,5780000
1123,20081209,0.39,0.39,0.39,0.39,6000
1124,20081209,0.34,0.34,0.295,0.30,6464000
1125,20081209,0.114,0.114,0.105,0.11,28786000
1126,20081209,0.10,0.10,0.10,0.10,200000
1129,20081209,0.102,0.104,0.091,0.095,24942000
1130,20081209,0.082,0.087,0.079,0.083,27410000
1131,20081209,0.33,0.33,0.33,0.33,0
1132,20081209,3.56,3.56,3.56,3.56,0
1133,20081209,5.65,6.06,5.40,5.40,20948000
1135,20081209,8.45,8.45,8.45,8.45,0
1136,20081209,1.64,1.76,1.64,1.67,3912000
1137,20081209,1.07,1.10,1.05,1.07,420000
1138,20081209,7.30,7.99,7.16,7.69,22373176
1139,20081209,0.149,0.149,0.149,0.149,0
1140,20081209,0.76,0.76,0.76,0.76,48000
1141,20081209,0.144,0.15,0.131,0.135,712000
1142,20081209,0.09,0.097,0.09,0.091,12860000
1149,20081209,0.39,0.39,0.38,0.38,1532000
1155,20081209,0.72,0.76,0.71,0.73,1197000
1159,20081209,0.119,0.119,0.119,0.119,0
1160,20081209,0.35,0.35,0.35,0.35,0
1161,20081209,1.67,1.67,1.65,1.66,68000
1163,20081209,0.34,0.34,0.33,0.33,100000
1164,20081209,0.18,0.18,0.177,0.177,1575000
1166,20081209,0.055,0.055,0.055,0.055,0
1168,20081209,0.58,0.59,0.53,0.55,7097000
1169,20081209,0.78,0.86,0.78,0.80,6989783
1170,20081209,0.53,0.53,0.53,0.53,12000
1171,20081209,4.88,5.25,4.81,5.05,80468736
1172,20081209,0.074,0.092,0.074,0.092,420000
1173,20081209,0.10,0.10,0.10,0.10,0
1174,20081209,0.46,0.55,0.46,0.53,12674000
1175,20081209,2.79,3.38,2.75,3.31,4637000
1176,20081209,0.22,0.22,0.22,0.22,0
1177,20081209,1.07,1.07,1.03,1.03,256000
1180,20081209,0.025,0.026,0.024,0.027,2416000
1182,20081209,0.081,0.095,0.081,0.082,1280000
1184,20081209,0.38,0.38,0.38,0.38,0
1185,20081209,0.25,0.26,0.25,0.26,630000
1186,20081209,11.18,11.50,11.16,11.30,7518553
1187,20081209,0.50,0.50,0.50,0.50,0
1188,20081209,0.09,0.09,0.09,0.09,0
1189,20081209,0.018,0.02,0.018,0.02,27278400
1191,20081209,0.093,0.093,0.088,0.09,3650000
1192,20081209,0.11,0.113,0.109,0.11,6480000
1193,20081209,2.48,2.48,2.33,2.34,143000
1194,20081209,0.245,0.255,0.21,0.255,1056000
1195,20081209,0.27,0.27,0.27,0.27,0
1196,20081209,0.229,0.229,0.229,0.229,30000
1198,20081209,0.355,0.355,0.345,0.345,114000
1199,20081209,6.70,6.97,6.50,6.60,10068978
1200,20081209,2.75,2.79,2.63,2.64,8604000
1201,20081209,2.55,2.55,2.55,2.54,90000
1202,20081209,0.72,0.74,0.68,0.71,2084000
1203,20081209,0.70,0.71,0.67,0.70,478000
1205,20081209,0.78,0.86,0.77,0.81,87835600
1207,20081209,0.55,0.61,0.50,0.51,32370000
1208,20081209,0.98,1.07,0.95,1.00,8352000
1211,20081209,12.00,12.18,11.30,11.36,7923926
1212,20081209,5.90,6.15,5.90,5.93,1116500
1213,20081209,0.45,0.45,0.45,0.45,0
1215,20081209,0.116,0.116,0.111,0.111,10080000
1218,20081209,0.09,0.09,0.09,0.099,40000
1220,20081209,1.01,1.01,1.01,1.01,0
1221,20081209,2.47,2.47,2.47,2.47,4000
1222,20081209,0.026,0.026,0.024,0.025,26424000
1223,20081209,0.168,0.168,0.168,0.168,4000
1224,20081209,1.61,1.63,1.41,1.48,40797000
1225,20081209,0.40,0.40,0.40,0.40,0
1226,20081209,0.168,0.168,0.168,0.168,0
1227,20081209,0.032,0.032,0.032,0.032,1000000
1228,20081209,0.043,0.045,0.041,0.043,71820000
1229,20081209,0.95,0.95,0.86,0.91,64000
1368,20081209,1.46,1.51,1.46,1.49,2917400
1382,20081209,0.67,0.69,0.67,0.69,41000
1383,20081209,0.365,0.37,0.34,0.34,880000
1386,20081209,0.43,0.46,0.43,0.45,273000
1387,20081209,1.10,1.12,1.07,1.08,2100000
1388,20081209,1.45,1.45,1.36,1.43,149000
1389,20081209,0.75,0.78,0.71,0.73,5310000
1393,20081209,1.82,2.05,1.77,2.05,153369376
1398,20081209,4.38,4.44,4.20,4.21,383776928
1399,20081209,0.61,0.65,0.59,0.60,2338000
1688,20081209,5.38,5.75,5.18,5.22,16752798
1766,20081209,3.81,3.87,3.64,3.73,39203108
1800,20081209,9.40,9.60,9.22,9.30,45689328
1808,20081209,0.325,0.325,0.325,0.325,0
1812,20081209,2.88,2.88,2.67,2.70,2993000
1813,20081209,2.07,2.07,1.85,1.91,13530500
1818,20081209,4.30,4.55,4.10,4.20,6393000
1828,20081209,1.03,1.07,1.03,1.05,1322000
1832,20081209,2.10,2.10,2.10,2.10,23000
1833,20081209,2.00,2.00,1.92,1.97,2626000
1836,20081209,6.22,6.26,6.20,6.23,171000
1838,20081209,1.20,1.23,1.12,1.12,2852000
1862,20081209,15.90,16.70,15.90,15.90,138186
1868,20081209,1.35,1.52,1.33,1.47,2792500
1880,20081209,3.88,3.88,3.74,3.79,19594000
1881,20081209,0.81,0.82,0.79,0.81,10852000
1882,20081209,0.75,0.80,0.74,0.79,5674000
1883,20081209,0.88,0.90,0.86,0.86,753000
1886,20081209,10.38,10.50,10.00,10.08,4029500
1888,20081209,1.80,1.80,1.75,1.75,714000
1889,20081209,0.72,0.75,0.67,0.69,1995000
1893,20081209,3.86,4.09,3.81,3.99,41295000
1898,20081209,5.50,6.18,5.50,5.90,90425120
1899,20081209,0.71,0.75,0.71,0.72,7695000
1919,20081209,5.30,6.25,5.28,5.98,190463920
1991,20081209,0.405,0.41,0.38,0.385,542000
1997,20081209,0.59,0.60,0.58,0.60,838000
2000,20081209,0.50,0.51,0.485,0.50,4903000
2002,20081209,0.91,0.93,0.85,0.86,2249500
2005,20081209,0.44,0.45,0.435,0.44,11145000
2006,20081209,0.90,0.93,0.86,0.87,6224000
2007,20081209,1.98,2.07,1.91,1.92,70318000
2018,20081209,2.80,3.70,2.80,3.40,2054000
2020,20081209,3.90,3.90,3.49,3.49,4908000
2028,20081209,0.30,0.30,0.30,0.30,0
2038,20081209,2.06,2.15,2.00,2.11,17975934
2088,20081209,1.00,1.03,0.96,0.97,1828000
2300,20081209,3.69,3.69,3.69,3.50,2000
2302,20081209,3.00,3.10,3.00,3.10,35000
2307,20081209,0.435,0.495,0.40,0.485,660000
2309,20081209,0.09,0.09,0.084,0.084,6214000
2310,20081209,2.681,2.681,2.681,2.681,0
2312,20081209,0.039,0.039,0.033,0.035,64300000
2313,20081209,1.16,1.16,1.14,1.14,146000
2314,20081209,3.12,3.15,2.83,2.91,8307600
2317,20081209,0.44,0.45,0.43,0.44,384000
2320,20081209,0.50,0.50,0.45,0.45,86000
2322,20081209,0.074,0.075,0.073,0.073,1890000
2323,20081209,0.202,0.202,0.202,0.202,0
2324,20081209,0.045,0.045,0.045,0.045,450000
2326,20081209,0.08,0.08,0.08,0.08,0
2327,20081209,0.128,0.14,0.121,0.138,1584000
2328,20081209,4.07,4.07,3.72,3.72,65367848
2330,20081209,0.225,0.225,0.225,0.225,24000
2332,20081209,2.05,2.65,2.05,2.40,29456564
2333,20081209,2.41,2.54,2.36,2.37,4083000
2336,20081209,0.07,0.07,0.07,0.07,0
2337,20081209,1.37,1.38,1.29,1.33,2224000
2338,20081209,15.32,16.62,15.32,16.04,1459929
2339,20081209,1.07,1.13,1.07,1.12,2229000
2340,20081209,0.54,0.55,0.53,0.54,57704
2341,20081209,1.15,1.15,1.11,1.15,244000
2342,20081209,1.17,1.24,1.15,1.20,4538000
2343,20081209,3.65,3.95,3.50,3.80,47819920
2345,20081209,0.85,0.88,0.81,0.83,8285000
2348,20081209,0.70,0.71,0.69,0.69,304000
2349,20081209,0.092,0.093,0.083,0.084,1452000
2355,20081209,1.30,1.35,1.15,1.23,1496230
2356,20081209,5.10,5.20,5.04,5.15,2187117
2357,20081209,0.70,0.72,0.67,0.69,9180000
2358,20081209,0.94,0.94,0.94,0.94,0
2362,20081209,0.30,0.30,0.30,0.30,200000
2366,20081209,1.50,1.63,1.48,1.54,6864282
2368,20081209,1.34,1.35,1.31,1.31,652000
2369,20081209,0.28,0.32,0.28,0.285,18996000
2371,20081209,0.42,0.43,0.34,0.34,5196000
2379,20081209,0.10,0.10,0.10,0.10,0
2380,20081209,1.60,1.65,1.53,1.53,9520000
2382,20081209,0.50,0.50,0.49,0.49,325000
2383,20081209,0.305,0.31,0.305,0.31,568000
2387,20081209,7.80,7.99,7.80,7.98,11000
2388,20081209,9.80,9.92,9.51,9.80,25156844
2389,20081209,0.20,0.20,0.20,0.20,0
2398,20081209,0.89,0.89,0.86,0.88,326000
2600,20081209,4.37,4.54,4.16,4.22,93491200
2618,20081209,0.08,0.081,0.08,0.08,552800
2626,20081209,1.00,1.07,0.97,1.00,34468000
2628,20081209,23.20,24.15,22.85,23.10,93505720
2633,20081209,0.63,0.63,0.63,0.63,0
2662,20081209,0.18,0.18,0.18,0.18,200000
2668,20081209,0.168,0.168,0.168,0.168,0
2678,20081209,0.40,0.40,0.40,0.40,0
2688,20081209,8.30,8.30,8.05,8.05,404000
2689,20081209,1.80,1.98,1.75,1.89,94990000
2698,20081209,1.90,1.98,1.81,1.85,2112039
2700,20081209,0.099,0.099,0.099,0.099,0
2722,20081209,0.50,0.52,0.485,0.485,11864000
2727,20081209,3.43,3.43,3.19,3.23,64382000
2728,20081209,0.48,0.48,0.48,0.485,16000
2777,20081209,7.70,7.98,7.50,7.75,41499720
2778,20081209,1.74,1.88,1.73,1.80,37076000
2788,20081209,0.70,0.70,0.69,0.69,300000
2800,20081209,15.20,15.36,14.86,15.00,14225546
2823,20081209,9.40,9.51,9.03,9.12,218590256
2833,20081209,152.50,155.00,150.20,150.60,16700
2866,20081209,1.19,1.35,1.14,1.21,374689152
2868,20081209,1.13,1.13,1.06,1.09,10846000
2877,20081209,4.50,4.50,4.33,4.33,99000
2878,20081209,0.147,0.152,0.147,0.15,2512000
2880,20081209,1.68,1.75,1.60,1.62,8059000
2882,20081209,0.425,0.425,0.37,0.38,7508000
2883,20081209,5.08,5.37,4.89,5.25,29582590
2888,20081209,93.05,93.75,91.00,91.00,417725
2889,20081209,0.65,0.70,0.63,0.65,4304000
2898,20081209,0.38,0.38,0.38,0.38,30000
2899,20081209,3.50,3.55,3.30,3.40,51141572
3300,20081209,0.445,0.48,0.43,0.47,10520000
3303,20081209,0.435,0.46,0.425,0.435,3704000
3308,20081209,4.20,4.39,4.19,4.32,1301000
3311,20081209,1.18,1.29,1.17,1.25,51509560
3313,20081209,0.88,0.88,0.84,0.85,1226000
3318,20081209,1.19,1.19,1.05,1.10,276000
3322,20081209,0.475,0.475,0.43,0.435,122000
3323,20081209,8.01,8.58,7.75,8.09,67650672
3328,20081209,5.44,5.58,5.38,5.45,72993120
3330,20081209,1.53,1.57,1.44,1.44,2886000
3331,20081209,2.00,2.05,1.98,1.98,631000
3335,20081209,0.51,0.52,0.50,0.50,456000
3336,20081209,1.48,1.48,1.33,1.36,2726000
3337,20081209,0.60,0.61,0.58,0.59,1488000
3339,20081209,3.39,3.62,3.33,3.48,16696000
3344,20081209,1.04,1.04,1.04,1.04,4000
3355,20081209,0.086,0.087,0.081,0.081,2120000
3366,20081209,0.88,0.88,0.88,0.88,34000
3368,20081209,7.89,7.90,7.49,7.66,8710310
3377,20081209,3.70,3.75,3.27,3.45,35847000
3378,20081209,0.77,0.80,0.75,0.75,10702000
3382,20081209,1.60,1.68,1.53,1.54,1722000
3383,20081209,3.90,3.96,3.67,3.80,35074000
3389,20081209,0.91,0.93,0.88,0.89,1284000
3393,20081209,1.23,1.25,1.11,1.11,1020000
3398,20081209,0.435,0.435,0.435,0.435,57000
3399,20081209,1.60,1.60,1.60,1.59,12000
3800,20081209,0.59,0.65,0.58,0.62,8908000
3808,20081209,5.01,5.16,5.01,5.10,10374000
3813,20081209,0.70,0.71,0.62,0.64,16060000
3818,20081209,2.05,2.08,1.90,1.90,25387700
3823,20081209,0.145,0.145,0.145,0.145,50000
3828,20081209,0.70,0.72,0.70,0.71,324000
3833,20081209,1.75,1.93,1.69,1.80,12101000
3838,20081209,0.51,0.53,0.49,0.495,6104000
3868,20081209,1.23,1.25,1.23,1.24,503000
3883,20081209,0.95,0.96,0.86,0.87,10617000
3888,20081209,2.40,2.50,2.36,2.47,1613000
3889,20081209,0.53,0.54,0.51,0.51,64000
3898,20081209,6.80,6.98,6.58,6.77,1269000
3899,20081209,1.84,1.84,1.79,1.79,650000
3900,20081209,3.14,3.60,3.14,3.23,5337500
3918,20081209,0.96,0.96,0.93,0.95,561000
3928,20081209,0.63,0.65,0.63,0.64,670000
3933,20081209,1.95,2.02,1.95,1.97,1788000
3938,20081209,0.39,0.40,0.38,0.385,988000
3968,20081209,14.40,15.20,14.20,14.76,49517480
3983,20081209,2.86,3.04,2.80,2.82,21713456
3988,20081209,2.58,2.59,2.47,2.49,210071232
3989,20081209,0.205,0.205,0.183,0.187,9690000
3993,20081209,3.06,3.32,3.02,3.19,42075112
3998,20081209,0.75,0.75,0.71,0.72,11114000
3999,20081209,0.87,0.87,0.85,0.86,275000
8002,20081209,0.69,0.69,0.69,0.69,0
8003,20081209,0.234,0.234,0.234,0.234,0
8005,20081209,0.23,0.23,0.22,0.23,64000
8006,20081209,3.55,3.58,3.55,3.58,23500
8007,20081209,0.20,0.20,0.20,0.20,0
8008,20081209,0.47,0.47,0.465,0.465,311000
8009,20081209,0.16,0.16,0.16,0.16,0
8010,20081209,0.015,0.015,0.015,0.015,0
8011,20081209,0.039,0.039,0.037,0.037,1300000
8013,20081209,0.10,0.10,0.10,0.10,400000
8015,20081209,0.36,0.36,0.36,0.36,0
8016,20081209,1.44,1.44,1.44,1.44,0
8017,20081209,0.023,0.024,0.021,0.021,13360000
8019,20081209,0.057,0.057,0.057,0.057,0
8021,20081209,0.077,0.083,0.077,0.08,370000
8022,20081209,0.50,0.52,0.49,0.51,66000
8025,20081209,0.10,0.10,0.10,0.10,0
8026,20081209,0.206,0.206,0.206,0.206,0
8028,20081209,0.059,0.059,0.059,0.059,0
8029,20081209,0.73,0.73,0.73,0.75,10000
8032,20081209,0.026,0.026,0.025,0.025,100000
8033,20081209,0.08,0.08,0.08,0.08,0
8035,20081209,0.64,0.64,0.64,0.64,0
8037,20081209,0.123,0.24,0.123,0.24,80000
8041,20081209,0.019,0.02,0.019,0.019,9300000
8043,20081209,0.199,0.199,0.191,0.191,4624000
8045,20081209,0.16,0.17,0.16,0.17,332000
8046,20081209,0.30,0.30,0.249,0.285,7496000
8047,20081209,0.125,0.125,0.125,0.125,0
8048,20081209,0.025,0.025,0.023,0.023,540000
8049,20081209,0.187,0.20,0.169,0.196,192000
8050,20081209,0.16,0.16,0.16,0.16,0
8051,20081209,0.132,0.132,0.132,0.132,0
8052,20081209,1.95,1.95,1.95,1.95,0
8053,20081209,0.67,0.71,0.63,0.71,460000
8055,20081209,0.425,0.455,0.40,0.455,3860000
8058,20081209,2.22,2.27,2.18,2.22,322000
8060,20081209,0.089,0.089,0.089,0.089,0
8061,20081209,0.038,0.048,0.038,0.048,104000
8063,20081209,0.285,0.30,0.285,0.29,44000
8065,20081209,0.216,0.216,0.216,0.225,50000
8067,20081209,0.182,0.182,0.182,0.182,0
8068,20081209,0.115,0.115,0.115,0.115,0
8069,20081209,5.65,5.65,5.41,5.41,67000
8070,20081209,0.239,0.255,0.239,0.25,628000
8071,20081209,0.065,0.069,0.058,0.068,19545000
8075,20081209,0.017,0.03,0.017,0.03,956000
8076,20081209,0.135,0.135,0.135,0.135,0
8078,20081209,0.60,0.60,0.56,0.59,62000
8079,20081209,0.053,0.053,0.053,0.053,0
8080,20081209,0.40,0.40,0.40,0.40,0
8081,20081209,0.35,0.35,0.35,0.35,0
8082,20081209,0.06,0.06,0.06,0.06,0
8083,20081209,0.048,0.048,0.048,0.048,0
8086,20081209,0.07,0.07,0.07,0.071,160000
8088,20081209,0.195,0.195,0.195,0.195,0
8089,20081209,0.71,0.72,0.63,0.63,7960000
8091,20081209,0.138,0.138,0.138,0.134,400000
8092,20081209,0.042,0.042,0.042,0.042,0
8095,20081209,0.181,0.181,0.17,0.17,30000
8096,20081209,0.54,0.54,0.50,0.53,180000
8100,20081209,0.12,0.12,0.12,0.12,30000
8102,20081209,0.33,0.42,0.33,0.42,20000
8103,20081209,0.175,0.175,0.175,0.175,0
8106,20081209,0.10,0.10,0.10,0.10,0
8108,20081209,0.07,0.07,0.068,0.068,3556000
8109,20081209,0.116,0.116,0.116,0.116,0
8110,20081209,0.108,0.108,0.108,0.108,0
8111,20081209,0.07,0.075,0.054,0.075,25000
8112,20081209,0.35,0.35,0.33,0.335,424000
8115,20081209,0.19,0.19,0.19,0.19,0
8116,20081209,0.03,0.03,0.03,0.03,100000
8117,20081209,0.045,0.045,0.045,0.045,0
8118,20081209,0.92,0.97,0.92,0.97,42000
8119,20081209,0.035,0.035,0.035,0.035,0
8120,20081209,0.048,0.048,0.048,0.048,0
8123,20081209,0.155,0.155,0.12,0.154,3516000
8126,20081209,0.31,0.31,0.31,0.31,0
8128,20081209,0.05,0.05,0.05,0.05,1512000
8129,20081209,0.02,0.021,0.02,0.021,2840000
8130,20081209,0.16,0.16,0.09,0.12,1545000
8131,20081209,0.18,0.18,0.18,0.18,0
8136,20081209,0.06,0.06,0.055,0.057,2048000
8137,20081209,0.295,0.305,0.295,0.305,248000
8139,20081209,0.125,0.129,0.125,0.129,1140000
8143,20081209,0.052,0.052,0.052,0.052,0
8148,20081209,0.31,0.31,0.31,0.31,0
8149,20081209,0.62,0.62,0.56,0.60,70000
8150,20081209,0.66,0.71,0.59,0.61,2966000
8151,20081209,0.174,0.174,0.174,0.174,0
8153,20081209,0.118,0.118,0.118,0.118,0
8155,20081209,0.32,0.32,0.32,0.32,0
8158,20081209,0.122,0.125,0.121,0.125,760000
8167,20081209,0.196,0.196,0.169,0.177,47180000
8169,20081209,0.14,0.14,0.14,0.14,0
8171,20081209,0.085,0.085,0.085,0.085,0
8172,20081209,0.053,0.08,0.019,0.021,104298000
8173,20081209,0.156,0.156,0.145,0.145,8860000
8175,20081209,0.05,0.05,0.05,0.05,0
8176,20081209,0.255,0.255,0.255,0.255,0
8178,20081209,0.134,0.136,0.125,0.132,10642000
8180,20081209,1.01,1.12,1.01,1.10,5023900
8182,20081209,0.074,0.074,0.068,0.069,15090000
8186,20081209,0.075,0.075,0.062,0.066,2840000
8188,20081209,0.345,0.345,0.345,0.345,0
8189,20081209,0.208,0.208,0.208,0.208,0
8190,20081209,0.025,0.025,0.025,0.025,2400000
8192,20081209,0.15,0.166,0.148,0.165,464000
8196,20081209,0.32,0.34,0.30,0.34,2025000
8197,20081209,0.075,0.075,0.075,0.075,0
8198,20081209,0.25,0.25,0.25,0.25,0
8199,20081209,10.96,10.96,10.06,10.50,654000
8200,20081209,0.041,0.041,0.038,0.037,200000
8201,20081209,0.33,0.33,0.33,0.33,0
8202,20081209,0.069,0.081,0.066,0.079,13350000
8203,20081209,0.37,0.37,0.37,0.37,50000
8205,20081209,0.20,0.20,0.20,0.20,0
8206,20081209,0.78,0.82,0.72,0.80,354000
8208,20081209,0.75,0.75,0.75,0.75,52000
8210,20081209,0.27,0.27,0.27,0.27,0
8211,20081209,0.077,0.077,0.077,0.077,0
8212,20081209,0.465,0.475,0.46,0.475,450000
8213,20081209,0.06,0.06,0.035,0.035,460000
8216,20081209,0.40,0.41,0.40,0.405,250000
8217,20081209,1.30,1.30,1.30,1.30,0
8220,20081209,0.021,0.024,0.021,0.024,168000
8221,20081209,0.40,0.40,0.40,0.40,30000
8225,20081209,0.36,0.36,0.36,0.36,0
8226,20081209,0.17,0.17,0.17,0.17,0
8227,20081209,0.067,0.067,0.067,0.067,0
8233,20081209,0.13,0.13,0.13,0.13,0
8247,20081209,1.65,1.65,1.65,1.65,0
8250,20081209,0.088,0.089,0.07,0.079,47960000
8251,20081209,0.42,0.42,0.41,0.41,28000
8253,20081209,0.30,0.30,0.30,0.30,0
8258,20081209,0.083,0.083,0.083,0.083,0
8259,20081209,0.30,0.305,0.29,0.30,4670000
8262,20081209,0.71,0.73,0.71,0.76,25000
8266,20081209,0.071,0.083,0.071,0.083,248000
8270,20081209,0.40,0.40,0.40,0.40,0
8271,20081209,0.10,0.10,0.10,0.10,1654000
8272,20081209,0.27,0.27,0.25,0.26,200000
8273,20081209,0.32,0.32,0.32,0.32,0
8277,20081209,6.25,6.25,6.20,6.23,526000
8279,20081209,0.085,0.088,0.083,0.083,2200000
8285,20081209,1.34,1.35,1.25,1.30,2004000
8286,20081209,0.40,0.40,0.40,0.40,0
8287,20081209,2.50,2.70,2.50,2.65,47000
8290,20081209,0.37,0.41,0.36,0.375,1960000
8292,20081209,0.45,0.45,0.35,0.35,114000
8293,20081209,0.50,0.50,0.50,0.50,0
8298,20081209,0.15,0.15,0.15,0.15,0
8299,20081209,0.028,0.029,0.027,0.028,22160000
8301,20081209,0.068,0.068,0.068,0.075,48000
8306,20081209,0.405,0.405,0.38,0.40,255000
8313,20081209,0.205,0.217,0.205,0.217,474000
8317,20081209,0.08,0.08,0.08,0.08,0
8319,20081209,1.90,1.90,1.90,1.90,0
8329,20081209,0.91,0.91,0.91,0.91,0
8331,20081209,0.52,0.52,0.52,0.52,0
8340,20081209,0.148,0.148,0.148,0.145,90000
8348,20081209,0.67,0.67,0.66,0.66,110000
DJI,20081209,8637.65,9026.41,8637.49,8934.18,358971168
HSI,20081209,15032.33,15205.32,14717.47,14753.22,0
為了不斷提升Yahoo! Mail，雅虎香港誠邀你參與意見調查
No comments:
Post a Comment