0002,20081210,54.20,54.20,52.55,52.95,9079448
0003,20081210,12.68,13.10,12.68,13.00,11220187
0004,20081210,19.32,20.05,19.32,20.00,3504408
0005,20081210,85.50,87.70,84.70,87.70,16771137
0006,20081210,43.90,43.90,43.10,43.35,5883838
0007,20081210,0.355,0.38,0.355,0.355,324000
0008,20081210,3.70,3.71,3.67,3.69,37179208
0009,20081210,0.131,0.139,0.131,0.135,360000
0010,20081210,23.75,25.00,23.40,24.50,2314456
0011,20081210,108.30,110.00,107.50,110.00,3095917
0012,20081210,26.65,30.30,26.65,29.60,7248546
0013,20081210,38.00,40.45,38.00,39.70,14867388
0014,20081210,12.10,12.92,12.10,12.86,1095392
0015,20081210,0.39,0.39,0.37,0.39,150000
0016,20081210,58.80,64.55,58.80,63.05,21148444
0017,20081210,6.05,7.03,6.05,7.02,40529364
0018,20081210,0.79,0.81,0.79,0.80,7498000
0019,20081210,54.40,56.00,53.65,56.00,2796420
0020,20081210,14.82,15.48,14.68,15.30,908000
0021,20081210,0.235,0.235,0.235,0.235,0
0022,20081210,0.05,0.052,0.042,0.045,605480
0023,20081210,17.12,17.86,16.68,17.56,10423681
0024,20081210,0.13,0.135,0.13,0.134,818000
0025,20081210,4.10,4.12,4.10,4.12,16000
0026,20081210,39.00,39.00,39.00,39.00,800
0027,20081210,0.67,0.77,0.67,0.75,15062000
0028,20081210,1.85,1.95,1.85,1.95,967000
0029,20081210,1.00,1.00,1.00,1.00,30000
0030,20081210,0.315,0.34,0.315,0.335,70000
0031,20081210,0.41,0.445,0.405,0.43,34753640
0032,20081210,6.30,6.40,6.20,6.40,15000
0033,20081210,0.90,0.90,0.90,0.90,0
0034,20081210,3.00,3.04,2.94,2.98,7027000
0035,20081210,0.87,0.94,0.87,0.93,3559259
0036,20081210,0.36,0.375,0.36,0.375,42000
0037,20081210,0.11,0.11,0.11,0.111,2000
0038,20081210,1.59,1.63,1.57,1.62,15194000
0039,20081210,0.25,0.25,0.25,0.25,0
0040,20081210,0.53,0.53,0.52,0.52,40000
0041,20081210,7.60,7.98,7.60,7.90,4005139
0042,20081210,0.65,0.67,0.64,0.66,7100000
0043,20081210,0.159,0.159,0.159,0.159,370000
0044,20081210,68.00,68.00,65.50,66.15,168800
0045,20081210,5.49,5.80,5.48,5.74,1307478
0046,20081210,0.61,0.66,0.61,0.66,6000
0047,20081210,0.45,0.45,0.45,0.45,0
0048,20081210,0.66,0.66,0.66,0.66,0
0049,20081210,2.90,2.95,2.90,2.95,160000
0050,20081210,4.10,4.10,4.10,4.10,5000
0051,20081210,6.10,6.25,6.10,6.25,5000
0052,20081210,5.64,5.90,5.64,5.90,546000
0053,20081210,46.10,46.50,45.95,46.25,245000
0054,20081210,22.70,23.20,22.50,22.50,2727081
0055,20081210,0.04,0.041,0.038,0.041,2730000
0056,20081210,0.66,0.71,0.65,0.67,648000
0057,20081210,1.32,1.36,1.31,1.35,372000
0058,20081210,0.106,0.126,0.106,0.126,80000
0059,20081210,0.295,0.30,0.27,0.275,212000
0060,20081210,0.84,0.84,0.84,0.84,0
0061,20081210,0.052,0.06,0.052,0.054,5974000
0062,20081210,19.66,19.78,19.64,19.78,37200
0063,20081210,0.07,0.07,0.07,0.07,10000
0064,20081210,0.184,0.197,0.18,0.196,10400000
0066,20081210,17.98,18.98,17.98,18.98,7051531
0068,20081210,2.40,2.40,2.40,2.40,0
0069,20081210,8.94,9.25,8.84,9.14,2534000
0070,20081210,0.05,0.055,0.048,0.05,1630000
0071,20081210,4.95,5.20,4.95,5.20,48000
0074,20081210,0.59,0.65,0.57,0.62,7796000
0075,20081210,1.25,1.25,1.25,1.25,0
0076,20081210,0.032,0.034,0.032,0.033,20658000
0077,20081210,1.18,1.18,1.18,1.18,0
0078,20081210,1.80,1.83,1.78,1.81,1421500
0079,20081210,0.29,0.29,0.29,0.29,12000
0080,20081210,7.95,8.13,7.95,8.10,1217000
0081,20081210,2.10,2.15,2.05,2.15,67000
0082,20081210,0.133,0.138,0.13,0.138,5824000
0083,20081210,6.51,7.67,6.39,7.58,39915088
0084,20081210,0.365,0.385,0.365,0.385,227000
0085,20081210,0.53,0.53,0.53,0.54,18000
0086,20081210,2.65,2.70,2.64,2.65,642000
0087,20081210,10.52,10.90,10.52,10.88,484957
0088,20081210,2.15,2.30,2.15,2.26,1508000
0089,20081210,2.13,2.13,2.13,2.13,0
0091,20081210,0.038,0.046,0.038,0.043,5170000
0092,20081210,0.205,0.24,0.205,0.235,9380702
0093,20081210,0.89,0.90,0.89,0.90,160000
0094,20081210,0.40,0.40,0.40,0.40,0
0095,20081210,0.189,0.189,0.189,0.189,68000
0096,20081210,153.50,153.50,153.50,153.50,0
0097,20081210,0.39,0.40,0.375,0.39,11316000
0098,20081210,1.01,1.12,1.01,1.12,137000
0099,20081210,0.42,0.42,0.42,0.42,400000
0100,20081210,1.30,1.30,1.30,1.30,632000
0101,20081210,16.64,18.50,16.64,18.20,10263230
0102,20081210,1.31,1.31,1.31,1.31,0
0103,20081210,0.345,0.365,0.345,0.36,2816000
0104,20081210,0.55,0.55,0.50,0.50,16200
0105,20081210,10.00,10.00,10.00,10.00,0
0106,20081210,0.20,0.20,0.20,0.19,6479
0107,20081210,1.50,1.55,1.48,1.54,2512000
0108,20081210,1.40,1.40,1.40,1.40,0
0109,20081210,0.035,0.035,0.03,0.032,27000000
0110,20081210,0.155,0.18,0.155,0.172,2124000
0111,20081210,0.92,0.93,0.92,0.93,898000
0112,20081210,0.78,0.83,0.78,0.83,78000
0113,20081210,1.54,1.70,1.54,1.66,9317500
0114,20081210,0.57,0.58,0.56,0.58,200000
0115,20081210,0.09,0.095,0.085,0.085,1780000
0116,20081210,3.51,3.65,3.42,3.62,425055
0117,20081210,0.38,0.44,0.38,0.44,80000
0118,20081210,0.325,0.325,0.325,0.325,0
0119,20081210,1.74,1.80,1.68,1.79,1513000
0120,20081210,0.285,0.285,0.285,0.285,0
0121,20081210,0.08,0.082,0.075,0.082,530000
0122,20081210,0.181,0.186,0.173,0.186,207000
0123,20081210,0.62,0.66,0.60,0.66,175388000
0124,20081210,0.65,0.70,0.64,0.69,742000
0125,20081210,1.29,1.29,1.23,1.26,502000
0126,20081210,0.405,0.43,0.395,0.43,776000
0127,20081210,6.15,6.58,6.15,6.55,1051000
0128,20081210,0.115,0.115,0.115,0.117,10000
0129,20081210,0.049,0.053,0.048,0.052,11271474
0130,20081210,0.87,0.87,0.87,0.87,0
0131,20081210,1.15,1.18,1.15,1.19,369000
0132,20081210,0.136,0.145,0.136,0.136,564453
0133,20081210,9.12,9.68,8.85,9.50,1026000
0135,20081210,2.65,2.78,2.65,2.76,20293160
0136,20081210,0.111,0.111,0.101,0.106,2894000
0137,20081210,1.10,1.20,1.09,1.19,3684000
0138,20081210,0.30,0.30,0.29,0.30,36000
0139,20081210,0.049,0.074,0.045,0.07,1930000
0140,20081210,0.15,0.15,0.15,0.15,0
0141,20081210,0.36,0.36,0.36,0.36,0
0142,20081210,3.20,3.20,3.04,3.10,7455714
0143,20081210,0.016,0.017,0.016,0.017,2040000
0144,20081210,16.50,16.74,16.08,16.62,13364799
0145,20081210,0.47,0.47,0.47,0.47,75000
0146,20081210,1.20,1.20,1.20,1.20,0
0147,20081210,1.17,1.17,1.17,1.17,0
0148,20081210,11.10,11.70,11.02,11.36,6257190
0149,20081210,0.21,0.215,0.21,0.212,850000
0151,20081210,3.20,3.21,3.13,3.15,13713000
0152,20081210,0.295,0.31,0.285,0.31,116267504
0154,20081210,1.09,1.10,1.00,1.03,1860000
0155,20081210,0.056,0.059,0.054,0.057,17060000
0156,20081210,0.096,0.098,0.092,0.098,4860000
0157,20081210,1.18,1.19,1.18,1.18,2786000
0158,20081210,46.00,46.00,46.00,46.00,0
0159,20081210,0.60,0.65,0.59,0.65,180000
0160,20081210,1.23,1.33,1.23,1.33,222520
0161,20081210,1.79,1.95,1.75,1.93,2104000
0162,20081210,0.238,0.238,0.23,0.23,462000
0163,20081210,0.59,0.64,0.59,0.63,1092000
0164,20081210,0.415,0.415,0.415,0.415,0
0165,20081210,10.20,10.60,10.10,10.52,10358500
0166,20081210,0.31,0.345,0.30,0.305,5266000
0167,20081210,0.12,0.152,0.12,0.128,5440193
0168,20081210,17.24,17.44,16.90,17.32,2362570
0170,20081210,2.60,2.75,2.60,2.60,10000
0171,20081210,0.69,0.74,0.69,0.71,2796000
0172,20081210,0.355,0.40,0.35,0.385,3080000
0173,20081210,1.00,1.18,1.00,1.17,14264823
0174,20081210,0.50,0.50,0.50,0.50,0
0175,20081210,0.55,0.60,0.54,0.58,16855000
0176,20081210,0.175,0.175,0.175,0.175,0
0177,20081210,5.54,5.63,5.42,5.49,7953060
0178,20081210,1.62,1.66,1.62,1.65,2837000
0179,20081210,1.27,1.41,1.27,1.36,9069000
0180,20081210,0.28,0.30,0.28,0.30,42000
0181,20081210,0.28,0.30,0.28,0.30,1390000
0182,20081210,0.211,0.215,0.20,0.208,30634800
0183,20081210,4.90,4.90,4.90,4.90,0
0184,20081210,2.40,2.40,2.30,2.34,80000
0185,20081210,0.053,0.053,0.053,0.053,0
0186,20081210,0.94,0.94,0.94,0.94,0
0187,20081210,0.68,0.77,0.66,0.75,866000
0188,20081210,0.08,0.08,0.08,0.08,0
0189,20081210,0.40,0.40,0.375,0.38,773000
0190,20081210,0.54,0.59,0.54,0.58,62401216
0191,20081210,0.22,0.24,0.22,0.24,386000
0192,20081210,0.055,0.055,0.055,0.055,0
0193,20081210,0.024,0.027,0.024,0.027,9959000
0194,20081210,2.99,3.08,2.92,3.06,208000
0195,20081210,2.30,2.30,2.30,2.30,0
0196,20081210,0.86,1.07,0.86,1.07,34486000
0197,20081210,0.475,0.485,0.465,0.48,10840000
0198,20081210,0.355,0.355,0.355,0.355,0
0199,20081210,0.042,0.045,0.04,0.041,7350000
0200,20081210,1.93,2.36,1.91,2.15,11636374
0201,20081210,0.08,0.082,0.072,0.082,816000
0202,20081210,0.016,0.017,0.015,0.016,123785000
0203,20081210,2.24,2.54,2.17,2.54,38304000
0204,20081210,0.47,0.47,0.47,0.47,2000
0205,20081210,0.25,0.25,0.242,0.242,212000
0207,20081210,0.38,0.38,0.38,0.38,0
0208,20081210,0.40,0.43,0.40,0.43,7750000
0209,20081210,0.098,0.098,0.098,0.098,1000000
0210,20081210,1.53,1.58,1.51,1.51,1190000
0211,20081210,0.018,0.018,0.018,0.018,0
0212,20081210,8.00,8.00,8.00,8.00,0
0213,20081210,0.30,0.305,0.30,0.30,1998000
0214,20081210,0.55,0.56,0.55,0.56,154268
0216,20081210,0.49,0.52,0.49,0.51,168000
0217,20081210,0.63,0.65,0.58,0.65,12264000
0218,20081210,3.10,3.24,3.07,3.22,11220000
0219,20081210,0.50,0.50,0.50,0.50,0
0220,20081210,1.77,1.90,1.75,1.86,4440000
0221,20081210,0.117,0.126,0.117,0.12,1224000
0222,20081210,1.67,1.78,1.67,1.78,1086000
0223,20081210,0.22,0.255,0.22,0.255,526000
0224,20081210,0.37,0.37,0.37,0.37,0
0225,20081210,3.59,3.59,3.59,3.59,4000
0226,20081210,1.60,1.60,1.60,1.60,206000
0227,20081210,0.79,0.82,0.77,0.81,16608000
0228,20081210,0.086,0.092,0.086,0.092,1340000
0229,20081210,0.56,0.56,0.56,0.56,40000
0230,20081210,0.59,0.65,0.56,0.63,2854000
0231,20081210,0.06,0.06,0.06,0.06,0
0232,20081210,0.144,0.158,0.144,0.152,11264000
0233,20081210,0.46,0.475,0.445,0.465,17249400
0234,20081210,0.085,0.085,0.085,0.085,0
0235,20081210,0.11,0.123,0.11,0.114,1800000
0236,20081210,1.00,1.02,0.97,0.97,26000
0237,20081210,2.60,2.60,2.60,2.60,38000
0239,20081210,0.88,0.90,0.88,0.90,135000
0240,20081210,0.216,0.219,0.20,0.216,3500000
0241,20081210,0.15,0.16,0.15,0.155,522000
0242,20081210,1.64,1.89,1.61,1.82,24442000
0243,20081210,0.123,0.14,0.106,0.12,1188000
0244,20081210,0.20,0.236,0.20,0.205,790000
0245,20081210,0.048,0.054,0.045,0.048,56693800
0247,20081210,25.00,25.00,25.00,25.00,0
0248,20081210,0.13,0.132,0.12,0.13,1212000
0250,20081210,0.04,0.041,0.039,0.041,2800000
0251,20081210,2.40,2.50,2.40,2.50,8000
0252,20081210,1.90,1.90,1.90,1.90,0
0253,20081210,0.98,0.98,0.98,0.98,4000
0254,20081210,0.11,0.11,0.082,0.086,1235000
0255,20081210,2.30,2.32,2.30,2.32,50000
0256,20081210,0.33,0.335,0.325,0.335,2140000
0257,20081210,1.56,1.60,1.48,1.55,32827000
0258,20081210,1.20,1.36,1.20,1.34,394000
0259,20081210,0.265,0.265,0.265,0.265,0
0260,20081210,0.115,0.12,0.113,0.12,970000
0261,20081210,0.01,0.01,0.01,0.01,21520000
0262,20081210,0.13,0.13,0.13,0.13,0
0263,20081210,0.108,0.123,0.108,0.12,9776000
0264,20081210,0.50,0.50,0.50,0.50,0
0265,20081210,0.75,0.75,0.75,0.75,10000
0266,20081210,4.05,4.05,4.05,4.05,0
0267,20081210,6.70,7.59,6.70,7.55,39995996
0268,20081210,0.80,0.81,0.76,0.79,4028917
0269,20081210,0.042,0.045,0.042,0.044,13000000
0270,20081210,2.65,2.72,2.65,2.72,8721373
0271,20081210,0.26,0.295,0.26,0.295,302000
0272,20081210,2.42,2.54,2.39,2.50,29059500
0273,20081210,0.043,0.043,0.043,0.043,0
0274,20081210,0.385,0.41,0.38,0.40,15890000
0275,20081210,1.09,1.18,1.09,1.18,183573
0276,20081210,2.65,2.78,2.61,2.72,51159136
0277,20081210,3.00,3.00,2.80,2.80,110000
0278,20081210,1.60,1.60,1.60,1.60,0
0279,20081210,0.10,0.10,0.10,0.10,0
0280,20081210,0.37,0.42,0.36,0.40,154000
0281,20081210,0.145,0.165,0.142,0.165,834000
0282,20081210,0.85,0.88,0.85,0.87,808800
0283,20081210,2.94,3.04,2.92,3.00,2112000
0285,20081210,2.50,2.55,2.35,2.48,14280000
0286,20081210,0.15,0.163,0.15,0.16,6878000
0287,20081210,3.00,3.00,3.00,3.00,0
0288,20081210,0.065,0.065,0.065,0.065,0
0289,20081210,8.00,8.10,8.00,8.02,466000
0290,20081210,0.305,0.305,0.305,0.305,0
0291,20081210,13.70,14.60,13.52,14.60,7708868
0292,20081210,0.025,0.027,0.025,0.027,10561939
0293,20081210,8.18,8.45,8.07,8.45,6992518
0294,20081210,1.28,1.28,1.28,1.28,5000
0295,20081210,0.025,0.025,0.025,0.025,0
0296,20081210,0.34,0.37,0.325,0.37,600000
0297,20081210,3.60,3.94,3.60,3.91,17279600
0298,20081210,0.143,0.143,0.13,0.131,14068000
0299,20081210,0.50,0.56,0.50,0.55,3720000
0300,20081210,3.24,3.41,3.23,3.40,2168000
0302,20081210,39.30,44.00,39.25,44.00,779500
0303,20081210,24.95,25.95,24.95,25.55,420000
0304,20081210,1.50,1.50,1.50,1.50,0
0305,20081210,0.44,0.44,0.415,0.425,545000
0306,20081210,0.76,0.76,0.76,0.76,70000
0307,20081210,0.068,0.068,0.068,0.068,48000
0308,20081210,1.20,1.30,1.20,1.30,42686000
0309,20081210,0.184,0.184,0.178,0.182,1043000
0310,20081210,0.50,0.50,0.50,0.50,0
0311,20081210,0.57,0.58,0.57,0.58,65000
0313,20081210,0.074,0.074,0.06,0.065,4330000
0315,20081210,6.01,6.10,6.01,6.10,356500
0316,20081210,14.88,15.90,14.88,15.80,1918000
0317,20081210,7.65,7.79,7.46,7.73,3280000
0318,20081210,0.058,0.058,0.051,0.053,1830000
0319,20081210,0.90,0.90,0.86,0.90,24000
0320,20081210,0.32,0.32,0.32,0.32,0
0321,20081210,3.50,3.90,3.50,3.81,2598000
0322,20081210,8.82,9.00,8.80,9.00,1565285
0323,20081210,2.53,2.68,2.52,2.66,61101288
0326,20081210,0.086,0.099,0.083,0.096,9148200
0328,20081210,0.97,0.99,0.97,0.99,314000
0329,20081210,0.16,0.172,0.16,0.168,1216000
0330,20081210,44.00,51.55,44.00,50.10,6841882
0332,20081210,0.053,0.058,0.051,0.057,4734000
0333,20081210,0.222,0.23,0.22,0.23,1108000
0334,20081210,0.155,0.21,0.15,0.165,2512000
0335,20081210,0.62,0.64,0.62,0.64,82000
0336,20081210,5.14,5.17,4.90,5.00,4548800
0337,20081210,1.10,1.13,1.05,1.07,7615000
0338,20081210,1.85,1.89,1.82,1.88,19631112
0339,20081210,0.19,0.19,0.19,0.19,0
0340,20081210,0.201,0.217,0.201,0.214,119610000
0341,20081210,13.56,14.20,13.40,13.96,2164000
0342,20081210,0.26,0.305,0.26,0.305,136000
0343,20081210,0.231,0.234,0.231,0.235,77400
0345,20081210,3.05,3.18,3.01,3.18,982000
0346,20081210,0.49,0.55,0.48,0.55,39620000
0347,20081210,8.02,8.70,8.02,8.70,48984560
0348,20081210,0.065,0.065,0.065,0.074,100000
0349,20081210,7.75,8.15,7.75,8.11,3379000
0350,20081210,0.78,0.81,0.75,0.80,3038000
0351,20081210,0.083,0.091,0.083,0.088,12890000
0352,20081210,0.59,0.59,0.59,0.59,0
0353,20081210,0.029,0.029,0.029,0.029,0
0355,20081210,0.275,0.295,0.27,0.29,6423600
0357,20081210,2.79,2.98,2.65,2.97,421000
0358,20081210,5.64,6.30,5.60,6.30,56093524
0359,20081210,0.50,0.50,0.475,0.50,1232000
0360,20081210,0.86,0.86,0.80,0.82,108000
0361,20081210,0.28,0.28,0.28,0.28,8000
0362,20081210,0.188,0.195,0.186,0.194,4046000
0363,20081210,16.50,17.52,16.50,17.32,3792881
0365,20081210,0.13,0.15,0.13,0.15,8000
0366,20081210,2.20,2.33,2.14,2.33,520000
0367,20081210,0.275,0.30,0.275,0.29,11436000
0368,20081210,2.03,2.19,2.02,2.16,18976500
0369,20081210,0.89,0.92,0.89,0.92,126000
0370,20081210,0.041,0.042,0.038,0.038,8882000
0371,20081210,0.89,0.92,0.89,0.92,108000
0372,20081210,0.084,0.093,0.084,0.091,10732000
0373,20081210,11.38,11.38,11.38,11.38,0
0374,20081210,2.70,2.70,2.70,2.70,0
0375,20081210,3.45,3.45,3.45,3.45,30000
0376,20081210,0.10,0.10,0.10,0.10,0
0377,20081210,0.275,0.275,0.275,0.275,0
0378,20081210,2.22,2.22,2.22,2.22,0
0379,20081210,0.149,0.158,0.149,0.155,2570000
0380,20081210,0.024,0.026,0.024,0.025,11580000
0381,20081210,0.25,0.25,0.25,0.25,50000
0382,20081210,0.151,0.159,0.151,0.159,3202000
0383,20081210,0.61,0.61,0.59,0.59,457002
0384,20081210,0.81,0.86,0.81,0.86,17508000
0385,20081210,0.142,0.142,0.142,0.142,16000
0386,20081210,5.20,5.50,5.12,5.43,241629504
0387,20081210,0.59,0.59,0.59,0.59,0
0388,20081210,71.10,76.30,70.20,75.05,15208349
0390,20081210,5.38,5.52,5.23,5.50,47113108
0391,20081210,0.168,0.18,0.167,0.18,1496000
0392,20081210,26.00,26.45,25.80,26.30,3265450
0393,20081210,1.75,1.78,1.73,1.78,940000
0395,20081210,2.90,3.21,2.90,3.20,41200
0397,20081210,0.012,0.015,0.012,0.015,1043820032
0398,20081210,0.83,0.84,0.82,0.82,6354000
0399,20081210,0.34,0.41,0.34,0.41,33247600
0402,20081210,0.135,0.14,0.135,0.14,718000
0403,20081210,0.27,0.31,0.27,0.31,122000
0404,20081210,0.55,0.60,0.55,0.60,1968655
0405,20081210,1.67,1.74,1.67,1.70,1109005
0406,20081210,0.63,0.63,0.61,0.63,662000
0408,20081210,2.22,2.26,2.20,2.25,494000
0409,20081210,0.28,0.31,0.28,0.30,1398000
0410,20081210,3.09,3.22,3.07,3.13,16619700
0411,20081210,2.90,3.10,2.90,3.10,9000
0412,20081210,0.042,0.042,0.042,0.042,0
0413,20081210,0.32,0.38,0.315,0.38,408000
0416,20081210,2.79,2.80,2.77,2.78,462000
0417,20081210,0.81,0.81,0.81,0.81,0
0418,20081210,0.138,0.16,0.135,0.153,2844000
0419,20081210,0.043,0.043,0.04,0.042,33800000
0420,20081210,0.27,0.30,0.27,0.295,842000
0422,20081210,0.45,0.49,0.45,0.49,549000
0423,20081210,1.39,1.40,1.39,1.40,616000
0425,20081210,3.26,3.35,3.25,3.35,670000
0426,20081210,0.231,0.24,0.231,0.24,702000
0428,20081210,4.80,4.80,4.80,4.80,0
0430,20081210,0.06,0.06,0.06,0.06,40000
0431,20081210,0.24,0.24,0.24,0.24,0
0432,20081210,1.67,1.68,1.65,1.68,995105
0433,20081210,0.059,0.059,0.059,0.059,1400000
0435,20081210,1.23,1.26,1.22,1.26,1062385
0438,20081210,0.30,0.32,0.295,0.30,1938000
0439,20081210,0.025,0.025,0.025,0.025,0
0440,20081210,17.56,17.70,17.26,17.70,586800
0444,20081210,0.28,0.28,0.28,0.28,48000
0448,20081210,0.32,0.33,0.31,0.31,386000
0450,20081210,0.95,1.02,0.95,1.00,250000
0451,20081210,0.80,0.80,0.80,0.80,0
0455,20081210,0.43,0.43,0.43,0.43,260000
0456,20081210,0.265,0.265,0.265,0.265,0
0457,20081210,0.45,0.45,0.45,0.45,0
0458,20081210,1.00,1.00,1.00,1.00,0
0462,20081210,0.39,0.485,0.38,0.42,33472000
0464,20081210,0.138,0.14,0.138,0.14,104000
0467,20081210,0.42,0.43,0.40,0.42,8774000
0469,20081210,0.116,0.118,0.116,0.118,460000
0471,20081210,0.033,0.033,0.03,0.031,4484244
0472,20081210,0.30,0.31,0.30,0.31,1240000
0474,20081210,0.40,0.40,0.40,0.40,0
0475,20081210,0.48,0.485,0.48,0.48,22000
0476,20081210,0.19,0.19,0.19,0.19,10000
0477,20081210,0.52,0.57,0.52,0.57,36000
0479,20081210,0.025,0.025,0.025,0.025,0
0480,20081210,1.58,1.77,1.53,1.73,4876000
0482,20081210,1.12,1.14,1.12,1.14,70000
0483,20081210,0.89,0.89,0.89,0.87,28000
0485,20081210,0.24,0.24,0.24,0.24,0
0487,20081210,0.44,0.44,0.40,0.42,416000
0488,20081210,0.046,0.052,0.045,0.051,33937000
0489,20081210,2.09,2.50,2.06,2.47,23941372
0491,20081210,0.017,0.02,0.017,0.02,7200000
0493,20081210,1.12,1.12,1.12,1.12,0
0494,20081210,15.90,18.00,15.58,18.00,9052200
0495,20081210,0.11,0.11,0.11,0.11,0
0496,20081210,0.68,0.68,0.62,0.62,725000
0497,20081210,0.093,0.093,0.087,0.088,990000
0498,20081210,0.26,0.295,0.249,0.295,46746000
0499,20081210,0.015,0.019,0.015,0.018,37056000
0500,20081210,0.145,0.162,0.145,0.156,2311000
0501,20081210,0.01,0.01,0.01,0.01,0
0502,20081210,0.58,0.58,0.58,0.58,0
0504,20081210,0.01,0.013,0.01,0.013,101485
0505,20081210,0.76,0.83,0.76,0.82,1664000
0506,20081210,2.83,2.88,2.78,2.88,5512000
0508,20081210,0.78,0.80,0.78,0.80,76000
0509,20081210,0.178,0.178,0.167,0.173,1165000
0511,20081210,25.50,25.50,24.90,25.10,1993000
0512,20081210,0.16,0.18,0.16,0.18,620000
0513,20081210,0.785,0.785,0.785,0.785,0
0515,20081210,0.31,0.32,0.305,0.32,260000
0516,20081210,0.215,0.215,0.215,0.215,0
0517,20081210,1.74,1.81,1.68,1.75,12631249
0518,20081210,1.09,1.10,1.09,1.10,124000
0519,20081210,0.19,0.19,0.19,0.19,0
0521,20081210,0.295,0.315,0.295,0.305,330000
0522,20081210,21.70,22.35,21.35,21.70,1580800
0524,20081210,0.30,0.30,0.30,0.30,90600
0525,20081210,2.92,2.99,2.88,2.93,5886000
0526,20081210,0.14,0.14,0.14,0.14,0
0527,20081210,0.32,0.32,0.32,0.32,0
0528,20081210,0.36,0.36,0.36,0.36,0
0528,20081210,0.36,0.36,0.36,0.36,0
0529,20081210,1.19,1.19,1.19,1.19,24000
0530,20081210,0.034,0.034,0.032,0.032,2403787
0531,20081210,0.91,0.92,0.89,0.89,227000
0532,20081210,0.60,0.60,0.60,0.60,80000
0533,20081210,0.90,0.98,0.90,0.98,192000
0535,20081210,0.07,0.075,0.069,0.071,3476000
0536,20081210,0.53,0.54,0.53,0.53,830000
0538,20081210,3.54,3.80,3.38,3.77,1581100
0539,20081210,0.54,0.58,0.54,0.55,1362000
0542,20081210,0.029,0.033,0.029,0.033,1564000
0543,20081210,1.00,1.00,1.00,0.99,2000
0544,20081210,0.024,0.025,0.024,0.025,3910000
0546,20081210,0.405,0.425,0.40,0.415,1914000
0547,20081210,0.045,0.045,0.045,0.045,0
0548,20081210,2.70,2.79,2.67,2.78,2402734
0549,20081210,0.15,0.165,0.15,0.16,682000
0550,20081210,0.65,0.65,0.65,0.65,36000
0551,20081210,14.18,14.76,14.08,14.54,3310340
0552,20081210,4.61,4.80,4.55,4.77,14329005
0553,20081210,0.98,1.02,0.98,1.02,2922000
0554,20081210,0.195,0.195,0.195,0.195,134000
0555,20081210,0.25,0.255,0.23,0.25,29775000
0556,20081210,1.00,1.15,0.95,1.15,318000
0557,20081210,0.50,0.50,0.50,0.50,0
0558,20081210,0.225,0.225,0.221,0.225,360000
0559,20081210,0.098,0.098,0.098,0.098,0
0560,20081210,0.75,0.77,0.73,0.76,776000
0563,20081210,4.95,4.95,4.95,4.95,0
0565,20081210,0.20,0.20,0.20,0.20,0
0566,20081210,0.25,0.25,0.25,0.25,2230000
0567,20081210,0.35,0.35,0.33,0.33,146000
0568,20081210,0.42,0.49,0.42,0.47,8942000
0568,20081210,0.42,0.49,0.42,0.47,8942000
0569,20081210,1.30,1.38,1.30,1.37,964000
0570,20081210,0.41,0.41,0.41,0.41,0
0571,20081210,0.33,0.39,0.325,0.365,99061400
0572,20081210,0.385,0.395,0.38,0.385,1096000
0573,20081210,1.25,1.75,1.25,1.57,151000
0575,20081210,0.096,0.099,0.094,0.097,40327000
0576,20081210,4.60,4.66,4.49,4.58,9968086
0577,20081210,0.495,0.50,0.48,0.48,944000
0578,20081210,0.58,0.59,0.58,0.61,180000
0581,20081210,1.03,1.20,1.03,1.18,4612000
0582,20081210,0.76,0.76,0.76,0.76,80000
0583,20081210,2.58,2.58,2.58,2.58,0
0585,20081210,0.29,0.31,0.28,0.31,1706000
0587,20081210,0.425,0.435,0.42,0.43,1164000
0588,20081210,1.18,1.23,1.16,1.22,9641000
0589,20081210,9.06,10.76,9.00,10.30,3785200
0590,20081210,1.70,1.82,1.70,1.79,1653000
0592,20081210,0.168,0.168,0.168,0.168,0
0593,20081210,2.10,2.10,2.10,2.10,0
0595,20081210,0.155,0.155,0.155,0.155,0
0597,20081210,0.095,0.109,0.095,0.107,13033800
0598,20081210,1.26,1.31,1.22,1.30,7918000
0599,20081210,0.40,0.40,0.40,0.40,85000
0600,20081210,0.15,0.168,0.15,0.168,832000
0601,20081210,0.10,0.10,0.10,0.10,298000
0602,20081210,0.31,0.31,0.31,0.31,0
0603,20081210,0.16,0.167,0.155,0.16,6320000
0604,20081210,1.20,1.27,1.18,1.25,35474000
0605,20081210,0.14,0.14,0.14,0.14,50000
0606,20081210,3.00,3.30,2.99,3.30,9516938
0607,20081210,0.48,0.48,0.48,0.48,0
0608,20081210,1.53,1.53,1.53,1.53,0
0609,20081210,0.33,0.33,0.33,0.33,32000
0610,20081210,0.70,0.72,0.69,0.72,96000
0611,20081210,0.29,0.30,0.29,0.30,1060000
0612,20081210,0.043,0.051,0.043,0.051,2482000
0613,20081210,0.056,0.056,0.053,0.054,16924000
0616,20081210,0.50,0.66,0.50,0.61,876950
0617,20081210,0.74,0.77,0.74,0.77,4810042
0618,20081210,0.108,0.108,0.108,0.108,50000
0619,20081210,0.043,0.046,0.042,0.042,600000
0620,20081210,0.019,0.02,0.019,0.019,1920000
0621,20081210,0.81,0.81,0.81,0.81,16000
0622,20081210,0.088,0.088,0.085,0.085,11679327
0623,20081210,0.82,0.90,0.82,0.90,699000
0625,20081210,2.23,2.35,2.23,2.28,171000
0626,20081210,2.40,2.52,2.39,2.48,1444000
0627,20081210,0.014,0.014,0.014,0.014,0
0628,20081210,0.038,0.045,0.038,0.043,42442032
0629,20081210,0.53,0.53,0.48,0.50,210000
0630,20081210,0.26,0.28,0.26,0.27,238000
0632,20081210,0.245,0.265,0.245,0.265,17000
0635,20081210,0.85,0.86,0.80,0.86,864000
0636,20081210,1.96,2.15,1.96,2.08,11100000
0637,20081210,0.32,0.34,0.32,0.34,82000
0638,20081210,0.75,0.75,0.75,0.75,0
0639,20081210,1.63,1.86,1.60,1.80,6820499
0641,20081210,1.24,1.26,1.24,1.25,300000
0643,20081210,0.28,0.40,0.28,0.30,136000
0645,20081210,0.45,0.45,0.45,0.45,400000
0646,20081210,0.178,0.178,0.178,0.178,52000
0647,20081210,0.101,0.101,0.10,0.11,400000
0648,20081210,0.036,0.038,0.035,0.037,11800000
0650,20081210,0.275,0.275,0.275,0.275,0
0651,20081210,0.024,0.026,0.024,0.026,32500000
0653,20081210,2.00,2.00,1.99,2.00,294000
0655,20081210,0.70,0.71,0.69,0.70,490000
0656,20081210,2.15,2.33,2.10,2.30,30661600
0657,20081210,0.16,0.16,0.16,0.16,0
0658,20081210,6.97,7.35,6.90,7.29,7273400
0659,20081210,9.08,9.30,9.01,9.17,741000
0660,20081210,0.18,0.199,0.18,0.192,42770000
0661,20081210,0.238,0.238,0.225,0.229,4090180
0662,20081210,1.97,1.99,1.97,1.98,1744000
0663,20081210,0.096,0.096,0.07,0.082,2060000
0665,20081210,1.12,1.20,1.12,1.15,2492830
0666,20081210,0.098,0.10,0.098,0.098,592000
0667,20081210,0.445,0.46,0.425,0.455,1078000
0668,20081210,0.47,0.47,0.465,0.465,18000
0669,20081210,2.20,2.29,2.14,2.23,2520500
0670,20081210,0.75,0.75,0.75,0.75,0
0672,20081210,1.02,1.09,1.02,1.06,679000
0673,20081210,0.23,0.24,0.216,0.216,270000
0674,20081210,0.125,0.125,0.125,0.125,0
0675,20081210,0.15,0.15,0.15,0.15,0
0676,20081210,1.40,1.40,1.40,1.40,30000
0677,20081210,0.237,0.24,0.235,0.238,594000
0678,20081210,0.57,0.57,0.57,0.57,0
0679,20081210,0.146,0.155,0.146,0.155,260000
0680,20081210,0.04,0.042,0.04,0.04,15000000
0681,20081210,0.115,0.123,0.115,0.123,1370000
0682,20081210,4.70,4.80,4.60,4.67,10471312
0683,20081210,16.30,16.70,15.92,16.50,4239447
0684,20081210,0.73,0.73,0.73,0.73,20000
0685,20081210,1.20,1.20,1.20,1.20,0
0686,20081210,0.45,0.45,0.45,0.45,2000
0687,20081210,0.475,0.475,0.36,0.41,214000
0688,20081210,11.80,12.12,11.60,12.04,64109936
0689,20081210,0.076,0.082,0.073,0.081,10488000
0690,20081210,0.055,0.061,0.054,0.059,37962000
0691,20081210,1.75,1.92,1.75,1.90,12638000
0692,20081210,0.14,0.185,0.14,0.173,734000
0693,20081210,1.25,1.25,1.25,1.25,0
0694,20081210,4.00,4.50,4.00,4.47,24617378
0696,20081210,2.57,2.67,2.53,2.61,13422000
0697,20081210,0.89,0.95,0.89,0.93,169896992
0698,20081210,0.057,0.07,0.057,0.062,19220000
0700,20081210,48.70,50.50,48.70,50.00,7315830
0701,20081210,0.095,0.095,0.095,0.095,120000
0702,20081210,0.088,0.095,0.088,0.095,3475000
0703,20081210,0.29,0.29,0.29,0.29,0
0704,20081210,0.58,0.58,0.56,0.58,594000
0706,20081210,0.08,0.08,0.08,0.082,1000000
0707,20081210,0.18,0.18,0.18,0.18,20000
0708,20081210,0.20,0.23,0.20,0.23,60000
0709,20081210,1.72,1.72,1.60,1.66,3700000
0710,20081210,1.80,1.82,1.73,1.80,2799000
0711,20081210,0.38,0.38,0.355,0.375,1746200
0713,20081210,0.10,0.10,0.10,0.10,400000
0715,20081210,0.50,0.51,0.50,0.51,1980000
0716,20081210,0.67,0.67,0.61,0.64,4086000
0717,20081210,0.215,0.23,0.20,0.226,1392000
0718,20081210,0.22,0.22,0.22,0.22,0
0719,20081210,1.15,1.18,1.14,1.18,326000
0720,20081210,0.42,0.50,0.40,0.48,379000
0721,20081210,0.059,0.059,0.059,0.059,300000
0722,20081210,0.72,0.78,0.71,0.73,10326000
0723,20081210,0.055,0.055,0.054,0.054,360000
0724,20081210,0.078,0.078,0.078,0.078,360000
0725,20081210,0.45,0.45,0.45,0.45,0
0726,20081210,0.25,0.25,0.25,0.265,2000
0727,20081210,0.43,0.48,0.43,0.48,440000
0728,20081210,2.95,3.08,2.92,3.06,282639968
0729,20081210,0.033,0.034,0.028,0.03,10700000
0730,20081210,0.24,0.27,0.24,0.27,206000
0731,20081210,0.39,0.39,0.385,0.39,200000
0732,20081210,3.15,3.46,3.15,3.29,80000
0733,20081210,0.61,0.63,0.57,0.62,3260000
0735,20081210,0.208,0.21,0.195,0.21,21158000
0736,20081210,0.088,0.088,0.088,0.088,190000
0737,20081210,4.30,4.30,4.25,4.29,1069875
0738,20081210,0.49,0.53,0.49,0.53,148000
0739,20081210,1.14,1.18,1.06,1.09,47063000
0743,20081210,3.60,3.64,3.35,3.53,2923500
0745,20081210,0.115,0.115,0.105,0.108,630000
0746,20081210,0.49,0.49,0.49,0.49,0
0747,20081210,0.60,0.60,0.60,0.60,0
0751,20081210,0.465,0.50,0.465,0.49,10118000
0752,20081210,0.50,0.50,0.41,0.425,29914000
0753,20081210,2.32,2.82,2.30,2.60,175160928
0754,20081210,3.80,4.07,3.76,3.99,13337000
0755,20081210,0.088,0.104,0.088,0.102,10470000
0756,20081210,0.74,0.74,0.72,0.72,20000
0757,20081210,1.83,1.97,1.79,1.95,10095000
0758,20081210,0.10,0.10,0.10,0.10,0
0759,20081210,0.137,0.137,0.137,0.137,0
0760,20081210,0.105,0.105,0.105,0.105,150000
0761,20081210,0.207,0.21,0.20,0.207,1720000
0762,20081210,9.65,10.02,9.51,10.02,31437788
0763,20081210,18.50,19.06,17.82,18.96,2694540
0764,20081210,0.20,0.20,0.20,0.20,0
0765,20081210,0.35,0.35,0.35,0.345,60000
0766,20081210,0.03,0.03,0.03,0.03,160000
0767,20081210,0.044,0.044,0.044,0.044,0
0768,20081210,0.023,0.025,0.023,0.025,1170000
0769,20081210,0.76,0.83,0.72,0.83,6752000
0770,20081210,1.80,1.80,1.80,1.80,0
0771,20081210,1.60,1.60,1.60,1.60,406000
0789,20081210,0.33,0.33,0.31,0.33,216000
0800,20081210,0.82,0.88,0.82,0.88,84000
0806,20081210,2.58,2.61,2.42,2.56,666552
0808,20081210,0.81,0.84,0.80,0.84,3110754
0809,20081210,0.90,1.09,0.90,1.09,129936600
0810,20081210,0.06,0.06,0.06,0.06,30000
0811,20081210,1.75,1.85,1.75,1.84,4200000
0812,20081210,0.235,0.235,0.234,0.232,90000
0813,20081210,6.18,6.18,5.63,5.97,21913244
0814,20081210,2.50,2.73,2.50,2.67,3100000
0817,20081210,1.74,1.90,1.74,1.87,20262000
0818,20081210,0.45,0.47,0.44,0.45,546000
0819,20081210,0.85,0.90,0.85,0.90,1606000
0820,20081210,4.00,4.19,4.00,4.17,1975500
0822,20081210,0.199,0.215,0.199,0.215,252000
0823,20081210,13.50,14.18,13.50,14.10,16647122
0825,20081210,3.69,3.69,3.53,3.57,3537786
0826,20081210,1.30,1.38,1.30,1.36,301000
0828,20081210,1.01,1.06,0.95,1.05,2444000
0832,20081210,0.69,0.71,0.69,0.70,2517000
0833,20081210,0.155,0.16,0.155,0.16,2210000
0835,20081210,0.125,0.125,0.125,0.125,240000
0836,20081210,14.30,15.38,14.30,15.32,12555628
0838,20081210,0.55,0.55,0.55,0.55,20000
0848,20081210,0.59,0.61,0.57,0.60,38850000
0850,20081210,0.078,0.078,0.072,0.076,12848000
0851,20081210,0.155,0.155,0.155,0.155,0
0855,20081210,0.94,1.02,0.94,1.02,7556050
0856,20081210,0.415,0.49,0.40,0.485,1176000
0857,20081210,6.90,7.18,6.85,7.11,192510160
0858,20081210,1.97,1.97,1.97,1.97,0
0859,20081210,0.23,0.23,0.23,0.23,0
0860,20081210,0.145,0.149,0.144,0.146,3966000
0861,20081210,2.15,2.34,2.15,2.30,492600
0862,20081210,2.22,2.67,2.22,2.65,44400
0868,20081210,2.69,2.69,2.51,2.60,3242600
0869,20081210,0.061,0.061,0.061,0.061,400000
0870,20081210,0.65,0.65,0.65,0.65,0
0874,20081210,2.32,2.41,2.26,2.41,1894000
0875,20081210,0.043,0.043,0.043,0.043,0
0876,20081210,0.40,0.40,0.40,0.40,0
0878,20081210,1.78,1.80,1.78,1.80,34000
0880,20081210,1.35,1.46,1.35,1.42,2385000
0882,20081210,2.27,2.47,2.27,2.45,12130000
0883,20081210,6.70,7.50,6.70,7.45,251615136
0885,20081210,0.187,0.188,0.183,0.186,1327500
0887,20081210,0.169,0.184,0.169,0.183,4010000
0888,20081210,0.45,0.47,0.45,0.47,34000
0889,20081210,0.70,0.70,0.70,0.70,100000
0894,20081210,0.56,0.56,0.56,0.56,0
0896,20081210,0.335,0.345,0.335,0.345,70000
0897,20081210,0.139,0.153,0.139,0.145,18078000
0898,20081210,0.10,0.10,0.10,0.10,100000
0899,20081210,0.38,0.38,0.38,0.38,0
0900,20081210,3.10,3.10,3.10,3.10,26000
0901,20081210,0.095,0.095,0.089,0.093,1421000
0902,20081210,5.25,5.37,4.97,5.36,54619136
0903,20081210,1.36,1.63,1.36,1.60,33841704
0904,20081210,6.10,6.51,6.10,6.41,572000
0905,20081210,0.033,0.035,0.033,0.033,1360000
0906,20081210,15.28,15.28,15.28,15.28,0
0907,20081210,0.60,0.60,0.60,0.60,0
0908,20081210,0.30,0.31,0.29,0.31,330000
0909,20081210,0.18,0.18,0.165,0.165,58000
0910,20081210,0.32,0.36,0.315,0.355,271489984
0912,20081210,0.49,0.49,0.49,0.49,0
0913,20081210,0.115,0.123,0.114,0.123,7285564
0914,20081210,34.30,37.00,33.80,37.00,5650792
0915,20081210,0.14,0.153,0.14,0.153,200000
0917,20081210,1.89,2.13,1.89,2.13,8146000
0918,20081210,0.094,0.094,0.094,0.094,0
0919,20081210,0.58,0.59,0.56,0.58,3268000
0921,20081210,0.89,0.89,0.89,0.89,0
0922,20081210,0.083,0.10,0.08,0.10,5740000
0925,20081210,0.102,0.108,0.101,0.108,644000
0927,20081210,1.04,1.10,1.02,1.08,1136000
0928,20081210,0.40,0.40,0.40,0.40,0
0929,20081210,0.385,0.41,0.385,0.41,1465000
0931,20081210,0.10,0.10,0.10,0.10,120000
0933,20081210,0.81,0.85,0.81,0.85,314000
0934,20081210,0.90,0.90,0.90,0.90,0
0938,20081210,0.265,0.27,0.24,0.27,386000
0939,20081210,4.70,4.95,4.70,4.88,385362624
0941,20081210,79.00,82.25,79.00,82.25,27423848
0943,20081210,0.33,0.385,0.305,0.315,46588000
0945,20081210,129.00,133.50,129.00,133.00,70921
0952,20081210,0.315,0.315,0.30,0.315,240000
0959,20081210,0.171,0.19,0.171,0.188,65856500
0963,20081210,0.80,0.80,0.80,0.80,0
0966,20081210,10.38,11.10,10.26,10.92,3886000
0968,20081210,2.12,2.13,1.99,2.10,2356000
0969,20081210,0.56,0.56,0.56,0.56,0
0970,20081210,0.33,0.35,0.30,0.315,8520000
0978,20081210,0.055,0.059,0.055,0.059,290000
0979,20081210,0.28,0.28,0.28,0.28,0
0980,20081210,8.65,8.70,8.46,8.65,552000
0981,20081210,0.182,0.212,0.181,0.208,220210864
0982,20081210,0.81,0.81,0.81,0.81,0
0983,20081210,6.16,6.40,5.56,5.99,7188000
0984,20081210,9.00,9.00,9.00,9.00,18000
0985,20081210,0.027,0.03,0.026,0.03,92684000
0986,20081210,0.25,0.25,0.25,0.25,0
0987,20081210,0.35,0.41,0.34,0.40,622000
0988,20081210,0.78,0.79,0.75,0.78,546000
0989,20081210,0.063,0.065,0.063,0.065,235000
0990,20081210,0.085,0.085,0.075,0.08,227000
0991,20081210,3.96,3.96,3.68,3.95,81825920
0992,20081210,1.75,2.19,1.75,2.19,246610096
0993,20081210,0.112,0.112,0.112,0.112,0
0995,20081210,2.56,2.75,2.56,2.68,12428000
0996,20081210,1.30,1.37,1.29,1.37,64000
0997,20081210,2.20,2.20,2.20,2.20,0
0998,20081210,2.82,3.03,2.82,3.03,86992648
0999,20081210,0.41,0.42,0.405,0.42,970000
1000,20081210,2.30,2.34,2.30,2.34,43000
1001,20081210,0.405,0.405,0.405,0.405,0
1003,20081210,0.027,0.029,0.027,0.029,1340000
1004,20081210,0.05,0.05,0.041,0.043,2560000
1005,20081210,0.30,0.30,0.30,0.30,110179
1010,20081210,0.09,0.09,0.09,0.09,0
1013,20081210,0.064,0.071,0.053,0.057,5440000
1031,20081210,0.095,0.099,0.09,0.098,5798000
1033,20081210,0.87,0.91,0.86,0.90,21552000
1036,20081210,7.50,7.50,7.50,7.50,0
1037,20081210,0.26,0.26,0.26,0.26,0
1038,20081210,28.95,29.50,28.50,28.95,1928139
1041,20081210,0.015,0.016,0.014,0.015,114916000
1043,20081210,3.61,3.61,3.48,3.54,1072000
1044,20081210,25.00,25.00,24.15,24.50,1753640
1045,20081210,0.56,0.59,0.56,0.59,552500
1046,20081210,0.059,0.059,0.05,0.054,1200000
1047,20081210,0.23,0.23,0.23,0.23,10000
1049,20081210,1.02,1.02,0.99,0.99,32800
1050,20081210,0.31,0.31,0.31,0.31,200000
1051,20081210,0.045,0.049,0.042,0.046,2520000
1052,20081210,2.18,2.22,2.16,2.20,528000
1053,20081210,1.83,1.91,1.83,1.90,8520200
1055,20081210,0.93,0.93,0.93,0.93,0
1058,20081210,0.25,0.25,0.25,0.285,518000
1059,20081210,0.19,0.208,0.19,0.208,1662288
1060,20081210,0.29,0.305,0.285,0.29,20360000
1062,20081210,0.079,0.079,0.073,0.073,130000
1063,20081210,0.048,0.048,0.048,0.048,340871
1064,20081210,0.066,0.066,0.066,0.068,20000
1065,20081210,1.26,1.34,1.22,1.33,7716000
1068,20081210,8.30,8.55,8.20,8.45,19451024
1070,20081210,0.165,0.165,0.154,0.157,20235000
1071,20081210,1.63,1.75,1.61,1.73,22720000
1072,20081210,18.80,19.50,18.20,19.06,1507142
1073,20081210,0.81,0.84,0.77,0.79,918000
1076,20081210,0.29,0.305,0.29,0.30,6557300
1083,20081210,1.56,1.62,1.56,1.58,1595000
1088,20081210,17.80,18.72,16.94,18.66,61709604
1093,20081210,2.62,2.75,2.59,2.75,6074000
1094,20081210,0.52,0.52,0.49,0.495,11430000
1097,20081210,0.63,0.67,0.63,0.67,93100
1098,20081210,2.43,2.47,2.39,2.46,1366000
1100,20081210,0.81,0.81,0.81,0.81,60000
1104,20081210,0.26,0.275,0.255,0.26,5280000
1105,20081210,0.325,0.325,0.325,0.325,114000
1108,20081210,0.87,0.87,0.87,0.87,0
1109,20081210,9.60,9.82,9.38,9.70,21264000
1111,20081210,9.20,9.50,9.11,9.41,179000
1114,20081210,0.43,0.51,0.43,0.48,99420000
1116,20081210,0.55,0.55,0.55,0.55,0
1118,20081210,0.18,0.18,0.18,0.18,0
1120,20081210,1.36,1.40,1.35,1.36,80000
1122,20081210,0.74,0.81,0.73,0.79,7277682
1123,20081210,0.37,0.37,0.37,0.38,100000
1124,20081210,0.305,0.32,0.29,0.31,5988000
1125,20081210,0.106,0.107,0.103,0.105,6431000
1126,20081210,0.10,0.10,0.10,0.10,0
1129,20081210,0.093,0.099,0.093,0.098,8192000
1130,20081210,0.084,0.084,0.081,0.083,25020000
1131,20081210,0.32,0.32,0.32,0.32,0
1132,20081210,3.56,3.56,3.56,3.56,0
1133,20081210,5.52,5.90,5.52,5.82,12218000
1135,20081210,8.45,8.45,8.45,8.45,7500
1136,20081210,1.69,1.73,1.66,1.70,2660000
1137,20081210,1.09,1.15,1.05,1.15,784000
1138,20081210,7.80,8.78,7.72,8.70,21961368
1139,20081210,0.149,0.149,0.149,0.149,0
1140,20081210,0.76,0.76,0.76,0.76,0
1141,20081210,0.13,0.138,0.13,0.138,192000
1142,20081210,0.09,0.098,0.09,0.095,17300000
1149,20081210,0.38,0.38,0.38,0.38,0
1155,20081210,0.75,0.80,0.73,0.79,2621000
1159,20081210,0.119,0.15,0.119,0.15,804000
1160,20081210,0.35,0.35,0.35,0.35,0
1161,20081210,1.66,1.66,1.66,1.66,8000
1163,20081210,0.33,0.40,0.33,0.395,62000
1164,20081210,0.177,0.177,0.17,0.175,515000
1166,20081210,0.055,0.055,0.055,0.055,0
1168,20081210,0.56,0.57,0.54,0.55,4402350
1169,20081210,0.81,0.83,0.79,0.80,7010000
1170,20081210,0.52,0.54,0.50,0.52,102000
1171,20081210,5.14,5.75,5.01,5.75,98681576
1172,20081210,0.079,0.094,0.079,0.094,1174000
1173,20081210,0.10,0.10,0.10,0.10,360000
1174,20081210,0.56,0.61,0.54,0.60,9952426
1175,20081210,3.32,3.47,3.03,3.40,6708910
1176,20081210,0.224,0.224,0.224,0.224,20000
1177,20081210,1.03,1.08,1.03,1.07,584000
1180,20081210,0.029,0.029,0.028,0.029,1209000
1182,20081210,0.087,0.10,0.087,0.10,3245000
1184,20081210,0.40,0.40,0.40,0.40,0
1185,20081210,0.26,0.29,0.26,0.29,3108000
1186,20081210,11.30,12.00,11.30,12.00,20779090
1187,20081210,0.55,0.55,0.55,0.55,0
1188,20081210,0.09,0.09,0.09,0.09,500000
1189,20081210,0.02,0.026,0.02,0.026,78108696
1191,20081210,0.089,0.094,0.089,0.094,1450000
1192,20081210,0.11,0.113,0.11,0.112,8060000
1193,20081210,2.37,2.45,2.36,2.42,215000
1194,20081210,0.255,0.27,0.255,0.26,1192000
1195,20081210,0.27,0.27,0.26,0.27,256000
1196,20081210,0.21,0.215,0.21,0.22,426000
1198,20081210,0.34,0.345,0.325,0.34,1072000
1199,20081210,6.52,7.07,6.50,7.02,13041711
1200,20081210,2.69,3.05,2.68,3.02,15894000
1201,20081210,2.53,2.53,2.53,2.53,0
1202,20081210,0.70,0.77,0.68,0.73,774000
1203,20081210,0.68,0.73,0.68,0.72,682000
1205,20081210,0.83,0.96,0.82,0.92,161825968
1207,20081210,0.52,0.54,0.51,0.54,10234000
1208,20081210,0.98,1.17,0.98,1.14,11752000
1211,20081210,11.50,11.92,11.40,11.80,5915392
1212,20081210,5.93,6.03,5.80,6.03,1570100
1213,20081210,0.45,0.45,0.45,0.45,0
1215,20081210,0.111,0.118,0.109,0.118,25140000
1218,20081210,0.10,0.115,0.095,0.11,1893050
1220,20081210,1.01,1.01,1.01,1.01,0
1221,20081210,2.50,2.50,2.50,2.50,6659
1222,20081210,0.024,0.029,0.024,0.028,92440000
1223,20081210,0.182,0.20,0.182,0.20,260000
1224,20081210,1.45,1.55,1.45,1.48,34852900
1225,20081210,0.40,0.40,0.40,0.40,146000
1226,20081210,0.171,0.19,0.171,0.19,160000
1227,20081210,0.039,0.039,0.035,0.035,2212000
1228,20081210,0.043,0.046,0.042,0.045,226270000
1229,20081210,0.96,0.99,0.96,0.99,74000
1368,20081210,1.48,1.56,1.47,1.56,1878500
1382,20081210,0.68,0.75,0.68,0.73,389000
1383,20081210,0.32,0.35,0.32,0.345,1204000
1386,20081210,0.425,0.45,0.425,0.435,269000
1387,20081210,1.11,1.16,1.05,1.14,3188000
1388,20081210,1.35,1.51,1.34,1.50,186000
1389,20081210,0.75,0.77,0.73,0.76,4687000
1393,20081210,2.15,2.54,2.12,2.50,190248688
1398,20081210,4.32,4.48,4.32,4.46,447017312
1399,20081210,0.62,0.62,0.61,0.61,1010000
1688,20081210,5.33,5.70,5.08,5.70,17237380
1766,20081210,3.73,4.21,3.73,4.11,42813048
1800,20081210,9.60,9.95,9.51,9.88,41600072
1808,20081210,0.32,0.32,0.32,0.32,0
1812,20081210,2.70,2.80,2.70,2.80,2992000
1813,20081210,1.90,2.12,1.90,2.07,22849500
1818,20081210,4.18,4.63,4.18,4.55,5945500
1828,20081210,1.05,1.13,1.05,1.12,2038000
1832,20081210,2.10,2.10,2.09,2.10,646000
1833,20081210,1.97,2.01,1.92,2.00,3497000
1836,20081210,6.28,6.36,6.20,6.33,364500
1838,20081210,1.08,1.17,1.08,1.15,1548000
1862,20081210,17.00,20.00,17.00,20.00,146000
1868,20081210,1.51,1.59,1.48,1.53,1570500
1880,20081210,3.81,4.09,3.79,4.03,24004000
1881,20081210,0.81,0.84,0.81,0.83,7285000
1882,20081210,0.80,0.87,0.80,0.87,6271000
1883,20081210,0.88,0.90,0.86,0.90,893000
1886,20081210,10.30,10.30,10.06,10.16,2215500
1888,20081210,1.79,1.81,1.76,1.78,1362500
1889,20081210,0.70,0.72,0.70,0.72,1412500
1893,20081210,4.04,4.08,3.85,4.00,23882300
1898,20081210,6.05,6.96,6.05,6.76,127087232
1899,20081210,0.75,0.76,0.72,0.74,3591000
1919,20081210,6.15,6.68,6.13,6.54,121867544
1991,20081210,0.38,0.41,0.38,0.41,1126000
1997,20081210,0.58,0.59,0.56,0.59,810000
2000,20081210,0.51,0.57,0.51,0.55,20898000
2002,20081210,0.88,0.94,0.88,0.92,1154000
2005,20081210,0.44,0.48,0.44,0.48,6925000
2006,20081210,0.88,0.91,0.85,0.90,6791000
2007,20081210,1.93,2.01,1.89,1.95,58842100
2018,20081210,3.40,3.72,3.00,3.52,3507000
2020,20081210,3.56,3.74,3.50,3.73,4725476
2028,20081210,0.30,0.30,0.30,0.30,0
2038,20081210,2.15,2.60,2.11,2.60,32806670
2088,20081210,1.05,1.23,0.99,1.14,19648000
2300,20081210,3.30,3.40,3.15,3.30,1951000
2302,20081210,3.30,3.55,3.30,3.35,70000
2307,20081210,0.40,0.475,0.395,0.475,200000
2309,20081210,0.094,0.094,0.088,0.088,390000
2310,20081210,2.681,2.681,2.681,2.681,0
2312,20081210,0.034,0.038,0.032,0.034,95950000
2313,20081210,1.16,1.23,1.16,1.20,2433000
2314,20081210,2.91,3.18,2.91,3.15,7679100
2317,20081210,0.43,0.45,0.43,0.45,2768000
2320,20081210,0.45,0.45,0.45,0.45,96000
2322,20081210,0.065,0.076,0.065,0.074,2060000
2323,20081210,0.202,0.202,0.202,0.202,0
2324,20081210,0.043,0.043,0.043,0.043,500000
2326,20081210,0.08,0.08,0.08,0.08,0
2327,20081210,0.128,0.128,0.128,0.128,138000
2328,20081210,3.76,3.94,3.76,3.90,47751516
2330,20081210,0.25,0.25,0.25,0.25,4000
2332,20081210,2.35,2.37,2.18,2.26,16964490
2333,20081210,2.40,2.61,2.35,2.61,15828000
2336,20081210,0.07,0.07,0.07,0.07,0
2337,20081210,1.33,1.36,1.29,1.31,2282000
2338,20081210,16.10,17.36,16.10,17.36,1246000
2339,20081210,1.15,1.22,1.15,1.20,3613500
2340,20081210,0.60,0.60,0.55,0.59,436976
2341,20081210,1.17,1.17,1.17,1.17,30000
2342,20081210,1.22,1.27,1.20,1.26,7303000
2343,20081210,3.92,4.40,3.86,4.40,40650364
2345,20081210,0.83,0.87,0.80,0.86,4366000
2348,20081210,0.70,0.71,0.69,0.71,624000
2349,20081210,0.085,0.09,0.085,0.089,480000
2355,20081210,1.28,1.32,1.24,1.30,1385000
2356,20081210,5.30,5.40,5.26,5.38,722800
2357,20081210,0.70,0.86,0.70,0.86,51898000
2358,20081210,0.94,0.94,0.94,0.94,0
2362,20081210,0.28,0.30,0.28,0.30,46000
2366,20081210,1.57,1.70,1.55,1.69,5861588
2368,20081210,1.18,1.20,1.09,1.09,1998000
2369,20081210,0.29,0.305,0.285,0.295,25914000
2371,20081210,0.35,0.46,0.33,0.43,7408000
2379,20081210,0.102,0.102,0.102,0.102,0
2380,20081210,1.55,1.63,1.55,1.61,14147400
2382,20081210,0.48,0.51,0.48,0.51,375000
2383,20081210,0.305,0.325,0.305,0.315,1994000
2387,20081210,8.00,8.18,8.00,8.00,102000
2388,20081210,9.84,9.90,9.42,9.83,24638308
2389,20081210,0.15,0.15,0.15,0.22,12000
2398,20081210,0.87,0.89,0.87,0.89,38000
2600,20081210,4.33,4.65,4.26,4.57,100320552
2618,20081210,0.078,0.085,0.078,0.08,1814000
2626,20081210,1.02,1.12,1.00,1.11,64744000
2628,20081210,23.50,24.65,23.45,24.40,98456872
2633,20081210,0.57,0.62,0.57,0.63,46000
2662,20081210,0.18,0.19,0.17,0.19,488000
2668,20081210,0.20,0.20,0.20,0.20,0
2678,20081210,0.40,0.47,0.40,0.47,1114000
2688,20081210,7.73,8.25,7.73,8.00,842000
2689,20081210,1.94,2.07,1.87,2.03,95832000
2698,20081210,1.84,2.00,1.84,1.97,4656717
2700,20081210,0.099,0.099,0.099,0.099,0
2722,20081210,0.485,0.55,0.485,0.54,54256000
2727,20081210,3.20,3.25,2.96,3.07,67272968
2728,20081210,0.485,0.485,0.485,0.485,0
2777,20081210,7.95,8.06,7.26,8.00,45615600
2778,20081210,1.83,1.87,1.81,1.85,24421000
2788,20081210,0.66,0.70,0.66,0.70,88000
2800,20081210,15.20,15.78,15.12,15.66,41843096
2823,20081210,9.23,9.77,9.05,9.70,205117808
2833,20081210,152.70,159.00,152.70,158.90,16900
2866,20081210,1.24,1.32,1.23,1.28,188631712
2868,20081210,1.09,1.21,1.09,1.15,12066000
2877,20081210,4.33,4.50,4.33,4.39,218000
2878,20081210,0.154,0.162,0.15,0.16,9824000
2880,20081210,1.62,1.84,1.59,1.84,14940000
2882,20081210,0.375,0.45,0.375,0.41,13828000
2883,20081210,5.35,6.50,5.32,6.29,41243512
2888,20081210,91.00,94.75,90.50,93.95,650168
2889,20081210,0.65,0.72,0.64,0.71,7634000
2898,20081210,0.38,0.38,0.38,0.38,0
2899,20081210,3.40,4.05,3.40,4.00,66740176
3300,20081210,0.48,0.54,0.48,0.52,20890000
3303,20081210,0.445,0.485,0.44,0.48,5722000
3308,20081210,4.32,4.77,4.32,4.69,301000
3311,20081210,1.28,1.32,1.21,1.25,29929044
3313,20081210,0.84,0.88,0.81,0.82,3124000
3318,20081210,1.10,1.16,1.05,1.10,702000
3322,20081210,0.44,0.46,0.44,0.46,194000
3323,20081210,8.30,8.40,7.77,8.20,47744152
3328,20081210,5.48,5.89,5.48,5.80,83974976
3330,20081210,1.52,1.65,1.52,1.65,3482000
3331,20081210,1.95,2.01,1.95,1.98,794000
3335,20081210,0.51,0.52,0.50,0.50,1100000
3336,20081210,1.44,1.50,1.33,1.43,2188000
3337,20081210,0.59,0.63,0.58,0.62,3739100
3339,20081210,3.53,3.74,3.45,3.74,15663234
3344,20081210,1.00,1.00,1.00,1.00,0
3355,20081210,0.083,0.088,0.08,0.086,5582000
3366,20081210,0.88,0.88,0.88,0.88,12000
3368,20081210,7.70,7.70,7.45,7.45,4621900
3377,20081210,3.45,3.72,3.44,3.50,60787500
3378,20081210,0.76,0.82,0.75,0.81,14514000
3382,20081210,1.54,1.66,1.54,1.66,2012000
3383,20081210,3.85,3.95,3.70,3.88,28242000
3389,20081210,0.90,0.91,0.88,0.91,2840000
3393,20081210,1.14,1.25,1.13,1.15,1110000
3398,20081210,0.445,0.455,0.445,0.45,260000
3399,20081210,1.59,1.59,1.59,1.60,54000
3800,20081210,0.62,0.64,0.59,0.63,4197000
3808,20081210,5.13,5.25,5.12,5.21,7507000
3813,20081210,0.67,0.69,0.63,0.65,37443000
3818,20081210,1.90,2.01,1.82,1.99,35819600
3823,20081210,0.14,0.14,0.14,0.14,0
3828,20081210,0.71,0.74,0.71,0.73,206000
3833,20081210,1.88,2.14,1.83,2.07,22595000
3838,20081210,0.51,0.58,0.49,0.54,10732000
3868,20081210,1.27,1.36,1.27,1.35,1142000
3883,20081210,0.90,0.92,0.83,0.88,10715000
3888,20081210,2.43,2.71,2.43,2.68,1792000
3889,20081210,0.58,0.62,0.55,0.57,340000
3898,20081210,6.76,6.86,6.50,6.69,3207000
3899,20081210,1.79,1.79,1.79,1.79,0
3900,20081210,3.18,3.44,3.15,3.30,3589500
3918,20081210,0.95,0.96,0.93,0.95,690000
3928,20081210,0.64,0.67,0.64,0.67,690000
3933,20081210,1.93,2.40,1.93,2.33,3338000
3938,20081210,0.38,0.405,0.38,0.405,2384000
3968,20081210,15.30,16.28,14.96,16.04,58264048
3983,20081210,2.90,3.05,2.83,3.04,24166482
3988,20081210,2.53,2.62,2.51,2.60,291665984
3989,20081210,0.192,0.224,0.192,0.22,8382000
3993,20081210,3.23,3.71,3.23,3.60,48522888
3998,20081210,0.72,0.73,0.69,0.71,27910000
3999,20081210,0.86,0.89,0.86,0.88,1715000
8002,20081210,0.69,0.69,0.69,0.69,0
8003,20081210,0.234,0.234,0.234,0.234,0
8005,20081210,0.211,0.235,0.21,0.235,204000
8006,20081210,3.68,3.68,3.58,3.68,51750
8007,20081210,0.20,0.20,0.20,0.20,0
8008,20081210,0.47,0.495,0.47,0.495,510500
8009,20081210,0.16,0.16,0.16,0.16,0
8010,20081210,0.015,0.015,0.015,0.015,0
8011,20081210,0.036,0.036,0.035,0.036,1740000
8013,20081210,0.11,0.116,0.11,0.116,756000
8015,20081210,0.36,0.36,0.36,0.36,0
8016,20081210,1.44,1.44,1.44,1.44,0
8017,20081210,0.021,0.021,0.02,0.02,24864000
8019,20081210,0.053,0.053,0.05,0.05,795000
8021,20081210,0.068,0.083,0.062,0.073,7860000
8022,20081210,0.50,0.50,0.50,0.50,50000
8025,20081210,0.117,0.117,0.115,0.115,82000
8026,20081210,0.185,0.185,0.18,0.18,140000
8028,20081210,0.036,0.06,0.036,0.058,100000
8029,20081210,0.72,0.72,0.72,0.72,30000
8032,20081210,0.026,0.026,0.026,0.026,0
8033,20081210,0.085,0.085,0.065,0.09,200000
8035,20081210,0.64,0.64,0.64,0.64,0
8037,20081210,0.24,0.24,0.24,0.24,0
8041,20081210,0.019,0.021,0.019,0.021,10500000
8043,20081210,0.191,0.195,0.18,0.18,712000
8045,20081210,0.141,0.169,0.141,0.169,84000
8046,20081210,0.285,0.295,0.275,0.28,6113000
8047,20081210,0.125,0.125,0.125,0.125,0
8048,20081210,0.025,0.025,0.024,0.024,122000
8049,20081210,0.209,0.209,0.209,0.205,16000
8050,20081210,0.14,0.14,0.14,0.14,100000
8051,20081210,0.132,0.132,0.132,0.132,0
8052,20081210,2.00,2.00,2.00,2.00,2000
8053,20081210,0.61,0.63,0.60,0.60,140000
8055,20081210,0.455,0.455,0.455,0.455,0
8058,20081210,2.30,2.33,2.20,2.32,238000
8060,20081210,0.08,0.08,0.08,0.08,0
8061,20081210,0.038,0.038,0.038,0.038,400000
8063,20081210,0.305,0.31,0.285,0.285,164000
8065,20081210,0.225,0.225,0.225,0.225,0
8067,20081210,0.182,0.182,0.182,0.182,0
8068,20081210,0.115,0.115,0.115,0.115,0
8069,20081210,5.41,5.63,5.41,5.60,253000
8070,20081210,0.26,0.29,0.26,0.29,192000
8071,20081210,0.069,0.069,0.063,0.067,42952500
8075,20081210,0.03,0.03,0.03,0.03,0
8076,20081210,0.11,0.11,0.11,0.11,60000
8078,20081210,0.59,0.59,0.59,0.59,50000
8079,20081210,0.051,0.051,0.051,0.051,20000
8080,20081210,0.40,0.40,0.40,0.40,0
8081,20081210,0.35,0.35,0.35,0.35,0
8082,20081210,0.06,0.06,0.06,0.06,0
8083,20081210,0.048,0.048,0.048,0.048,0
8086,20081210,0.07,0.07,0.07,0.07,80000
8088,20081210,0.195,0.195,0.195,0.195,0
8089,20081210,0.65,0.68,0.63,0.66,8756000
8091,20081210,0.134,0.134,0.134,0.134,0
8092,20081210,0.042,0.042,0.042,0.042,0
8095,20081210,0.185,0.185,0.185,0.185,11000
8096,20081210,0.52,0.52,0.47,0.51,1550000
8100,20081210,0.12,0.12,0.12,0.12,0
8102,20081210,0.42,0.43,0.42,0.43,16000
8103,20081210,0.175,0.175,0.175,0.175,0
8106,20081210,0.10,0.10,0.10,0.10,0
8108,20081210,0.073,0.075,0.07,0.072,1948000
8109,20081210,0.116,0.116,0.116,0.116,0
8110,20081210,0.108,0.108,0.108,0.108,0
8111,20081210,0.07,0.07,0.07,0.07,0
8112,20081210,0.335,0.36,0.335,0.35,992000
8115,20081210,0.19,0.19,0.19,0.19,0
8116,20081210,0.03,0.038,0.03,0.033,3240000
8117,20081210,0.046,0.05,0.046,0.047,1960000
8118,20081210,0.97,0.97,0.97,0.97,2000
8119,20081210,0.035,0.035,0.035,0.035,0
8120,20081210,0.048,0.048,0.048,0.048,0
8123,20081210,0.154,0.163,0.154,0.163,1392000
8126,20081210,0.31,0.31,0.31,0.31,0
8128,20081210,0.05,0.057,0.05,0.055,128000
8129,20081210,0.022,0.022,0.022,0.022,1560000
8130,20081210,0.104,0.123,0.08,0.087,4740000
8131,20081210,0.16,0.16,0.16,0.16,4000
8136,20081210,0.054,0.059,0.054,0.059,3120000
8137,20081210,0.31,0.33,0.28,0.29,736000
8139,20081210,0.145,0.161,0.131,0.132,13040000
8143,20081210,0.05,0.051,0.048,0.05,4820000
8148,20081210,0.31,0.31,0.31,0.31,0
8149,20081210,0.59,0.70,0.59,0.60,99000
8150,20081210,0.65,0.66,0.62,0.64,3520000
8151,20081210,0.174,0.174,0.174,0.174,0
8153,20081210,0.12,0.12,0.12,0.121,50000
8155,20081210,0.32,0.32,0.32,0.32,0
8158,20081210,0.135,0.135,0.135,0.135,0
8167,20081210,0.184,0.184,0.171,0.177,38880000
8169,20081210,0.14,0.14,0.14,0.14,0
8171,20081210,0.085,0.085,0.085,0.085,0
8172,20081210,0.024,0.038,0.024,0.032,95690000
8173,20081210,0.148,0.158,0.145,0.157,23090000
8175,20081210,0.05,0.05,0.05,0.05,0
8176,20081210,0.255,0.255,0.255,0.255,0
8178,20081210,0.132,0.134,0.115,0.134,14448000
8180,20081210,1.10,1.12,1.08,1.10,992000
8182,20081210,0.071,0.079,0.07,0.073,10884000
8186,20081210,0.062,0.069,0.062,0.069,1930000
8188,20081210,0.345,0.345,0.345,0.345,0
8189,20081210,0.20,0.208,0.20,0.208,360000
8190,20081210,0.026,0.026,0.026,0.026,0
8192,20081210,0.143,0.16,0.143,0.146,1424000
8196,20081210,0.31,0.33,0.30,0.33,130000
8197,20081210,0.075,0.08,0.075,0.08,480000
8198,20081210,0.25,0.26,0.25,0.25,260000
8199,20081210,10.40,10.48,10.20,10.46,375000
8200,20081210,0.04,0.04,0.037,0.037,630000
8201,20081210,0.33,0.33,0.33,0.33,0
8202,20081210,0.078,0.08,0.074,0.08,4480000
8203,20081210,0.37,0.37,0.37,0.37,0
8205,20081210,0.20,0.20,0.20,0.20,0
8206,20081210,0.80,0.84,0.80,0.81,118000
8208,20081210,0.76,0.77,0.76,0.77,36000
8210,20081210,0.27,0.27,0.27,0.27,32000
8211,20081210,0.077,0.077,0.077,0.077,0
8212,20081210,0.46,0.47,0.455,0.47,1685000
8213,20081210,0.038,0.038,0.037,0.037,150000
8216,20081210,0.43,0.435,0.43,0.435,240000
8217,20081210,1.30,1.30,1.28,1.30,67000
8220,20081210,0.023,0.025,0.023,0.025,1600000
8221,20081210,0.40,0.40,0.40,0.40,0
8225,20081210,0.36,0.36,0.36,0.36,0
8226,20081210,0.17,0.17,0.17,0.17,0
8227,20081210,0.078,0.08,0.078,0.08,388000
8233,20081210,0.13,0.13,0.13,0.13,0
8247,20081210,1.80,1.80,1.80,1.80,0
8250,20081210,0.082,0.082,0.071,0.076,36020000
8251,20081210,0.41,0.41,0.41,0.41,44000
8253,20081210,0.30,0.30,0.30,0.30,0
8258,20081210,0.083,0.083,0.083,0.083,0
8259,20081210,0.30,0.30,0.29,0.30,4575000
8262,20081210,0.77,0.77,0.77,0.77,0
8266,20081210,0.082,0.095,0.082,0.095,152000
8270,20081210,0.40,0.40,0.40,0.40,80000
8271,20081210,0.10,0.10,0.10,0.10,2550000
8272,20081210,0.30,0.30,0.265,0.30,50000
8273,20081210,0.33,0.33,0.28,0.32,30000
8277,20081210,6.21,6.23,6.11,6.20,3976000
8279,20081210,0.084,0.087,0.084,0.087,6312000
8285,20081210,1.35,1.35,1.25,1.29,2040000
8286,20081210,0.40,0.40,0.40,0.40,0
8287,20081210,2.85,2.85,2.70,2.70,40000
8290,20081210,0.37,0.375,0.365,0.375,360000
8292,20081210,0.35,0.35,0.345,0.35,122000
8293,20081210,0.50,0.50,0.50,0.50,0
8298,20081210,0.15,0.15,0.15,0.15,0
8299,20081210,0.029,0.029,0.028,0.029,45264000
8301,20081210,0.066,0.066,0.066,0.066,8000
8306,20081210,0.405,0.42,0.39,0.42,242500
8313,20081210,0.217,0.217,0.217,0.224,480000
8317,20081210,0.086,0.086,0.086,0.086,40000
8319,20081210,1.90,1.90,1.90,1.90,0
8329,20081210,0.90,0.90,0.90,0.90,0
8331,20081210,0.60,0.60,0.60,0.60,0
8340,20081210,0.145,0.145,0.145,0.145,0
8348,20081210,0.66,0.66,0.66,0.66,0
DJI,20081210,8934.10,8934.10,8651.74,8691.33,284952256
HSI,20081210,14946.00,15578.96,14946.00,15577.74,0
為了不斷提升Yahoo! Mail，雅虎香港誠邀你參與意見調查
No comments:
Post a Comment