0002,20081211,52.50,52.65,51.85,51.95,7374124
0003,20081211,12.82,12.88,12.66,12.82,7167435
0004,20081211,19.40,21.60,19.40,20.85,6451551
0005,20081211,85.55,87.25,85.35,87.25,11741286
0006,20081211,43.00,43.20,42.05,42.35,6396177
0007,20081211,0.38,0.40,0.375,0.40,880000
0008,20081211,3.70,3.70,3.61,3.64,55411624
0009,20081211,0.136,0.139,0.13,0.13,897000
0010,20081211,24.50,24.80,22.60,23.05,4517162
0011,20081211,111.10,111.10,106.70,109.00,2525668
0012,20081211,31.05,33.35,30.00,31.55,12395959
0013,20081211,40.30,42.90,39.50,41.50,16183120
0014,20081211,12.66,13.46,12.66,13.28,1103394
0015,20081211,0.39,0.39,0.39,0.39,0
0016,20081211,64.00,68.85,63.25,66.50,14798275
0017,20081211,7.00,7.90,6.92,7.68,54673388
0018,20081211,0.81,0.82,0.79,0.80,4640400
0019,20081211,55.15,56.20,54.45,56.20,1725662
0020,20081211,15.12,16.08,14.36,15.90,1202826
0021,20081211,0.235,0.235,0.235,0.235,0
0022,20081211,0.045,0.045,0.045,0.045,0
0023,20081211,17.50,17.94,16.80,17.80,5849840
0024,20081211,0.134,0.155,0.134,0.144,4674000
0025,20081211,4.15,4.28,4.15,4.28,70000
0026,20081211,39.05,39.05,39.05,39.05,0
0027,20081211,0.75,0.87,0.72,0.82,45355000
0028,20081211,1.90,1.95,1.80,1.91,2629000
0029,20081211,0.97,0.97,0.97,0.97,0
0030,20081211,0.32,0.32,0.32,0.32,0
0031,20081211,0.43,0.46,0.425,0.435,16912704
0032,20081211,6.40,6.40,6.40,6.40,0
0033,20081211,0.90,0.90,0.90,0.90,30000
0034,20081211,3.00,3.04,2.80,2.80,10308000
0035,20081211,0.87,0.92,0.83,0.91,8758634
0036,20081211,0.39,0.40,0.385,0.40,150000
0037,20081211,0.111,0.111,0.111,0.111,30000
0038,20081211,1.64,1.81,1.61,1.70,45198000
0039,20081211,0.25,0.25,0.25,0.25,0
0040,20081211,0.52,0.52,0.52,0.52,25000
0041,20081211,8.00,8.37,8.00,8.28,7948153
0042,20081211,0.66,0.69,0.64,0.64,8142000
0043,20081211,0.15,0.159,0.15,0.159,810000
0044,20081211,66.90,66.95,65.90,66.60,221200
0045,20081211,5.70,6.05,5.70,5.90,2793471
0046,20081211,0.68,0.68,0.67,0.68,200000
0047,20081211,0.45,0.45,0.45,0.45,0
0048,20081211,0.66,0.66,0.66,0.66,0
0049,20081211,2.95,3.00,2.95,3.00,50000
0050,20081211,4.10,4.15,4.10,4.15,28000
0051,20081211,6.09,6.09,6.09,6.09,2000
0052,20081211,5.95,5.95,5.75,5.82,433500
0053,20081211,46.35,48.90,46.05,46.50,200000
0054,20081211,22.70,22.95,22.55,22.90,728311
0055,20081211,0.039,0.042,0.038,0.042,2300000
0056,20081211,0.66,0.70,0.65,0.66,1968000
0057,20081211,1.34,1.39,1.34,1.36,60000
0058,20081211,0.126,0.126,0.126,0.126,0
0059,20081211,0.275,0.28,0.255,0.27,832000
0060,20081211,0.84,0.84,0.84,0.84,0
0061,20081211,0.055,0.058,0.055,0.056,1638000
0062,20081211,19.64,19.64,19.26,19.44,69878
0063,20081211,0.07,0.07,0.07,0.07,9000
0064,20081211,0.20,0.203,0.193,0.202,23492000
0066,20081211,18.56,18.82,18.50,18.68,4798099
0068,20081211,2.40,2.40,2.40,2.40,0
0069,20081211,9.06,9.29,9.03,9.26,3062920
0070,20081211,0.05,0.057,0.05,0.053,1430000
0071,20081211,5.25,5.27,5.15,5.27,48000
0074,20081211,0.63,0.66,0.61,0.65,5960000
0075,20081211,1.25,1.25,1.25,1.25,0
0076,20081211,0.034,0.037,0.032,0.036,44620000
0077,20081211,1.16,1.16,1.10,1.10,274000
0078,20081211,1.81,1.83,1.79,1.82,1203583
0079,20081211,0.29,0.29,0.29,0.29,0
0080,20081211,8.00,8.10,8.00,8.09,422000
0081,20081211,1.98,2.20,1.98,2.10,7000
0082,20081211,0.135,0.175,0.135,0.161,46004000
0083,20081211,7.58,8.43,7.53,8.11,46610796
0084,20081211,0.40,0.40,0.40,0.40,150000
0085,20081211,0.58,0.60,0.54,0.54,174000
0086,20081211,2.65,2.73,2.61,2.70,885000
0087,20081211,10.84,10.88,10.62,10.74,600000
0088,20081211,2.40,2.80,2.40,2.55,1314000
0089,20081211,2.20,2.26,2.20,2.25,205000
0091,20081211,0.038,0.049,0.038,0.042,5570000
0092,20081211,0.24,0.25,0.222,0.239,12443202
0093,20081211,0.90,0.91,0.90,0.91,130000
0094,20081211,0.39,0.43,0.39,0.43,293000
0095,20081211,0.19,0.19,0.19,0.19,100000
0096,20081211,153.50,153.50,153.50,153.50,0
0097,20081211,0.39,0.405,0.385,0.385,24579940
0098,20081211,1.12,1.15,1.06,1.08,240000
0099,20081211,0.42,0.42,0.42,0.42,0
0100,20081211,1.35,1.35,1.29,1.30,305000
0101,20081211,18.30,18.90,18.04,18.74,19851564
0102,20081211,1.31,1.31,1.31,1.31,0
0103,20081211,0.37,0.37,0.35,0.36,2712000
0104,20081211,0.54,0.54,0.42,0.50,240000
0105,20081211,10.02,10.02,10.02,10.02,0
0106,20081211,0.18,0.199,0.18,0.195,141600
0107,20081211,1.57,1.60,1.52,1.55,4286000
0108,20081211,1.40,1.40,1.40,1.40,0
0109,20081211,0.032,0.036,0.032,0.036,3324212
0110,20081211,0.18,0.18,0.179,0.18,628000
0111,20081211,0.93,0.93,0.92,0.93,566000
0112,20081211,0.80,0.88,0.80,0.84,248000
0113,20081211,1.69,1.74,1.67,1.73,5835000
0114,20081211,0.59,0.59,0.59,0.59,60000
0115,20081211,0.089,0.10,0.089,0.09,1710000
0116,20081211,3.65,3.94,3.65,3.85,766000
0117,20081211,0.45,0.45,0.35,0.385,76000
0118,20081211,0.30,0.30,0.30,0.30,10000
0119,20081211,1.89,1.89,1.70,1.70,1581000
0120,20081211,0.285,0.285,0.285,0.285,0
0121,20081211,0.082,0.082,0.082,0.082,500000
0122,20081211,0.171,0.195,0.171,0.195,2752000
0123,20081211,0.66,0.69,0.63,0.65,194072000
0124,20081211,0.68,0.76,0.68,0.73,1846888
0125,20081211,1.27,1.33,1.27,1.31,737000
0126,20081211,0.42,0.44,0.40,0.405,1066000
0127,20081211,6.49,6.67,6.35,6.67,1440107
0128,20081211,0.118,0.135,0.118,0.128,448000
0129,20081211,0.052,0.057,0.051,0.055,20119050
0130,20081211,0.87,0.87,0.87,0.87,0
0131,20081211,1.18,1.28,1.18,1.28,693000
0132,20081211,0.14,0.14,0.14,0.14,0
0133,20081211,9.35,9.97,9.23,9.76,590000
0135,20081211,2.75,2.80,2.68,2.74,14276545
0136,20081211,0.105,0.106,0.102,0.105,8650000
0137,20081211,1.18,1.23,1.11,1.16,2258000
0138,20081211,0.31,0.345,0.30,0.345,184000
0139,20081211,0.085,0.085,0.07,0.072,5250000
0140,20081211,0.15,0.15,0.15,0.15,0
0141,20081211,0.36,0.36,0.36,0.36,0
0142,20081211,3.02,3.11,3.02,3.10,3925064
0143,20081211,0.018,0.02,0.018,0.02,1358000
0144,20081211,16.52,17.00,16.00,17.00,18412174
0145,20081211,0.47,0.47,0.47,0.47,0
0146,20081211,1.26,1.27,1.24,1.27,65000
0147,20081211,1.20,1.20,1.19,1.19,15000
0148,20081211,11.58,12.96,11.50,12.20,11685454
0149,20081211,0.214,0.228,0.214,0.222,1015000
0151,20081211,3.17,3.20,3.06,3.19,13669000
0152,20081211,0.305,0.335,0.30,0.325,250160000
0154,20081211,1.02,1.04,0.99,0.99,3056000
0155,20081211,0.057,0.065,0.057,0.062,26020000
0156,20081211,0.099,0.108,0.099,0.101,3244000
0157,20081211,1.18,1.19,1.18,1.18,754000
0158,20081211,46.10,46.10,46.10,46.10,0
0159,20081211,0.62,0.62,0.60,0.61,155000
0160,20081211,1.35,1.35,1.29,1.31,96000
0161,20081211,1.85,2.09,1.85,2.04,826000
0162,20081211,0.215,0.22,0.21,0.22,384000
0163,20081211,0.63,0.67,0.62,0.65,1392000
0164,20081211,0.40,0.42,0.40,0.42,501500
0165,20081211,10.58,10.88,10.18,10.42,6444000
0166,20081211,0.335,0.335,0.295,0.295,4804000
0167,20081211,0.125,0.13,0.122,0.129,6722462
0168,20081211,16.88,17.10,16.44,16.50,3338464
0170,20081211,2.46,2.82,2.43,2.60,60000
0171,20081211,0.74,0.74,0.70,0.72,1146000
0172,20081211,0.39,0.395,0.375,0.375,2080000
0173,20081211,1.20,1.27,1.12,1.19,12827000
0174,20081211,0.66,0.66,0.66,0.66,6000
0175,20081211,0.58,0.61,0.56,0.59,5550000
0176,20081211,0.18,0.18,0.18,0.18,20000
0177,20081211,5.47,5.49,5.30,5.39,3056567
0178,20081211,1.66,1.76,1.64,1.74,2842000
0179,20081211,1.41,1.51,1.35,1.40,10571934
0180,20081211,0.29,0.29,0.29,0.29,20000
0181,20081211,0.31,0.33,0.30,0.31,3020000
0182,20081211,0.21,0.223,0.208,0.212,27700000
0183,20081211,4.90,4.90,4.90,4.90,0
0184,20081211,2.36,2.41,2.36,2.40,82000
0185,20081211,0.053,0.053,0.053,0.053,0
0186,20081211,0.92,0.94,0.92,0.94,30000
0187,20081211,0.75,0.80,0.72,0.72,492000
0188,20081211,0.08,0.08,0.08,0.08,0
0189,20081211,0.385,0.43,0.385,0.39,6712000
0190,20081211,0.58,0.63,0.56,0.60,58483048
0191,20081211,0.22,0.236,0.22,0.228,1456000
0192,20081211,0.065,0.065,0.065,0.065,4000
0193,20081211,0.027,0.029,0.026,0.028,31680000
0194,20081211,3.15,3.37,3.11,3.33,662000
0195,20081211,2.40,2.78,2.31,2.40,89000
0196,20081211,1.10,1.21,0.93,0.95,42180000
0197,20081211,0.49,0.55,0.485,0.54,46445000
0198,20081211,0.355,0.355,0.355,0.355,0
0199,20081211,0.041,0.042,0.04,0.041,3370000
0200,20081211,2.10,2.18,2.03,2.06,31077000
0201,20081211,0.082,0.085,0.078,0.08,1878000
0202,20081211,0.016,0.016,0.016,0.016,0
0203,20081211,2.54,2.55,2.40,2.54,47365720
0204,20081211,0.47,0.47,0.47,0.47,0
0205,20081211,0.245,0.25,0.245,0.245,240000
0207,20081211,0.38,0.38,0.38,0.38,0
0208,20081211,0.43,0.465,0.42,0.45,18395000
0209,20081211,0.109,0.11,0.109,0.11,680000
0210,20081211,1.56,1.63,1.53,1.53,5124769
0211,20081211,0.018,0.018,0.018,0.018,0
0212,20081211,8.01,8.01,8.01,8.01,0
0213,20081211,0.30,0.325,0.30,0.325,570000
0214,20081211,0.57,0.57,0.57,0.57,11156
0216,20081211,0.54,0.55,0.54,0.55,80000
0217,20081211,0.64,0.67,0.62,0.65,9182000
0218,20081211,3.20,3.29,3.07,3.07,9140000
0219,20081211,0.42,0.45,0.42,0.45,14000
0220,20081211,1.90,1.90,1.77,1.82,5236000
0221,20081211,0.128,0.131,0.121,0.13,1328000
0222,20081211,1.73,1.77,1.72,1.73,830000
0223,20081211,0.26,0.26,0.24,0.245,202000
0224,20081211,0.37,0.37,0.37,0.37,0
0225,20081211,3.59,3.59,3.59,3.59,0
0226,20081211,1.65,1.70,1.61,1.61,286000
0227,20081211,0.81,0.84,0.79,0.80,15428000
0228,20081211,0.091,0.095,0.09,0.095,1916000
0229,20081211,0.56,0.56,0.56,0.56,10000
0230,20081211,0.65,0.67,0.60,0.63,2100000
0231,20081211,0.06,0.072,0.052,0.055,2930000
0232,20081211,0.152,0.165,0.151,0.161,12240000
0233,20081211,0.47,0.51,0.47,0.485,60990000
0234,20081211,0.085,0.085,0.085,0.085,0
0235,20081211,0.126,0.14,0.124,0.132,3265000
0236,20081211,1.02,1.05,1.02,1.05,16000
0237,20081211,2.60,2.60,2.60,2.60,36000
0239,20081211,0.89,0.93,0.89,0.93,105000
0240,20081211,0.228,0.228,0.208,0.21,1040000
0241,20081211,0.16,0.169,0.153,0.155,3874000
0242,20081211,1.80,2.28,1.80,2.12,77509000
0243,20081211,0.11,0.124,0.11,0.122,1423000
0244,20081211,0.21,0.217,0.19,0.201,4378000
0245,20081211,0.049,0.056,0.047,0.05,47310000
0247,20081211,25.00,25.00,25.00,25.00,0
0248,20081211,0.13,0.13,0.13,0.13,0
0250,20081211,0.04,0.043,0.039,0.043,5260000
0251,20081211,2.50,2.65,2.50,2.65,48000
0252,20081211,1.90,1.90,1.90,1.90,0
0253,20081211,0.98,0.98,0.98,0.98,0
0254,20081211,0.095,0.095,0.082,0.09,900000
0255,20081211,2.31,2.31,2.31,2.30,10000
0256,20081211,0.33,0.335,0.325,0.335,1106000
0257,20081211,1.55,1.58,1.46,1.46,20514000
0258,20081211,1.16,1.45,1.16,1.36,496000
0259,20081211,0.26,0.26,0.25,0.25,48000
0260,20081211,0.118,0.12,0.115,0.12,1280000
0261,20081211,0.01,0.01,0.01,0.01,27560000
0262,20081211,0.13,0.13,0.13,0.13,15000
0263,20081211,0.12,0.132,0.117,0.132,13716000
0264,20081211,0.50,0.50,0.50,0.50,20000
0265,20081211,0.75,0.75,0.75,0.75,0
0266,20081211,4.05,4.05,4.05,4.05,0
0267,20081211,7.40,7.47,6.95,7.10,21157234
0268,20081211,0.80,0.86,0.79,0.80,9750000
0269,20081211,0.044,0.05,0.044,0.047,24700000
0270,20081211,2.71,2.71,2.60,2.66,9614008
0271,20081211,0.30,0.305,0.30,0.305,645000
0272,20081211,2.48,2.52,2.27,2.35,20944500
0273,20081211,0.043,0.043,0.043,0.043,0
0274,20081211,0.40,0.45,0.385,0.40,36190000
0275,20081211,1.18,1.24,1.11,1.19,90995
0276,20081211,2.70,2.88,2.65,2.75,52310400
0277,20081211,2.80,2.80,2.80,2.80,0
0278,20081211,1.60,1.60,1.60,1.60,0
0279,20081211,0.105,0.20,0.095,0.16,9370800
0280,20081211,0.42,0.425,0.42,0.42,524000
0281,20081211,0.165,0.165,0.147,0.155,298000
0282,20081211,0.89,0.95,0.89,0.89,1458000
0283,20081211,2.91,3.00,2.90,2.90,7566000
0285,20081211,2.50,2.74,2.43,2.65,12800500
0286,20081211,0.155,0.195,0.153,0.174,30494000
0287,20081211,3.00,3.00,3.00,3.00,0
0288,20081211,0.066,0.066,0.066,0.066,0
0289,20081211,8.02,8.10,8.02,8.10,23000
0290,20081211,0.305,0.305,0.305,0.305,0
0291,20081211,14.60,14.70,14.18,14.52,3224381
0292,20081211,0.027,0.03,0.027,0.029,17083842
0293,20081211,8.60,8.62,8.15,8.44,4492030
0294,20081211,1.30,1.30,1.30,1.33,20000
0295,20081211,0.025,0.025,0.025,0.025,0
0296,20081211,0.365,0.38,0.365,0.37,325000
0297,20081211,3.90,3.93,3.76,3.78,15724000
0298,20081211,0.137,0.14,0.128,0.14,4260000
0299,20081211,0.56,0.58,0.52,0.55,4296000
0300,20081211,3.40,3.45,3.27,3.45,1387681
0302,20081211,44.90,44.95,42.50,44.75,488500
0303,20081211,24.65,25.70,24.10,25.55,363000
0304,20081211,1.50,1.50,1.50,1.50,0
0305,20081211,0.425,0.51,0.425,0.455,1390000
0306,20081211,0.76,0.76,0.76,0.76,20000
0307,20081211,0.068,0.072,0.068,0.07,348000
0308,20081211,1.29,1.39,1.25,1.34,35944000
0309,20081211,0.175,0.215,0.175,0.202,1525000
0310,20081211,0.52,0.52,0.52,0.52,0
0311,20081211,0.58,0.58,0.58,0.58,0
0313,20081211,0.063,0.068,0.063,0.066,1980000
0315,20081211,5.92,6.10,5.89,6.10,660000
0316,20081211,15.70,17.48,15.56,16.84,2413412
0317,20081211,7.73,7.90,7.40,7.60,2086000
0318,20081211,0.055,0.058,0.053,0.058,3430000
0319,20081211,0.90,0.96,0.88,0.96,252000
0320,20081211,0.305,0.305,0.30,0.30,480000
0321,20081211,3.84,3.84,3.61,3.72,1644000
0322,20081211,9.00,9.00,8.51,8.60,4970000
0323,20081211,2.65,2.71,2.57,2.57,50385308
0326,20081211,0.096,0.096,0.087,0.088,4752000
0328,20081211,0.99,0.99,0.99,0.99,344400
0329,20081211,0.185,0.185,0.185,0.185,156000
0330,20081211,48.50,49.00,44.80,45.95,4588587
0332,20081211,0.06,0.061,0.055,0.06,4280000
0333,20081211,0.23,0.241,0.23,0.24,238000
0334,20081211,0.165,0.184,0.165,0.178,10874000
0335,20081211,0.60,0.64,0.59,0.64,216000
0336,20081211,5.13,5.13,4.90,4.98,4668000
0337,20081211,1.06,1.07,0.95,1.02,8953000
0338,20081211,1.88,1.96,1.86,1.89,24095792
0339,20081211,0.19,0.19,0.19,0.19,0
0340,20081211,0.217,0.27,0.213,0.26,262290000
0341,20081211,13.94,15.08,13.80,14.94,3302000
0342,20081211,0.285,0.285,0.285,0.285,30000
0343,20081211,0.236,0.28,0.236,0.28,145200
0345,20081211,3.13,3.36,3.13,3.34,1440000
0346,20081211,0.53,0.57,0.52,0.53,42260000
0347,20081211,8.50,8.70,8.14,8.15,44023824
0348,20081211,0.067,0.067,0.067,0.068,6000
0349,20081211,8.28,8.67,8.09,8.41,2920711
0350,20081211,0.81,0.86,0.79,0.83,3266000
0351,20081211,0.09,0.09,0.085,0.087,8965400
0352,20081211,0.59,0.59,0.59,0.59,0
0353,20081211,0.029,0.029,0.029,0.029,0
0355,20081211,0.295,0.315,0.28,0.30,14712800
0357,20081211,2.90,3.12,2.90,3.05,440000
0358,20081211,6.30,6.49,5.80,6.10,52555888
0359,20081211,0.51,0.51,0.48,0.50,1632000
0360,20081211,0.81,0.81,0.77,0.80,136000
0361,20081211,0.30,0.30,0.30,0.32,162000
0362,20081211,0.203,0.213,0.203,0.205,2520000
0363,20081211,17.40,17.48,16.82,17.32,2968256
0365,20081211,0.15,0.15,0.15,0.15,0
0366,20081211,2.38,2.38,2.25,2.32,226000
0367,20081211,0.29,0.305,0.28,0.295,8216000
0368,20081211,2.16,2.28,2.12,2.20,10987500
0369,20081211,0.92,1.02,0.92,0.99,553825
0370,20081211,0.04,0.043,0.039,0.04,17124000
0371,20081211,0.92,0.95,0.89,0.95,248000
0372,20081211,0.092,0.097,0.091,0.091,3896000
0373,20081211,11.38,11.38,11.38,11.38,0
0374,20081211,2.70,2.70,2.70,2.70,0
0375,20081211,3.45,3.48,3.45,3.45,40000
0376,20081211,0.10,0.10,0.10,0.10,0
0377,20081211,0.275,0.275,0.275,0.275,0
0378,20081211,2.22,2.22,2.22,2.22,0
0379,20081211,0.16,0.203,0.158,0.19,10080000
0380,20081211,0.026,0.026,0.025,0.026,20780000
0381,20081211,0.25,0.25,0.25,0.25,0
0382,20081211,0.16,0.172,0.16,0.17,8204000
0383,20081211,0.60,0.61,0.58,0.59,372360
0384,20081211,0.86,1.07,0.84,1.00,97279008
0385,20081211,0.155,0.159,0.155,0.159,270000
0386,20081211,5.51,5.57,5.31,5.39,198418320
0387,20081211,0.61,0.61,0.61,0.61,0
0388,20081211,75.05,79.30,74.30,77.50,13585036
0390,20081211,5.50,5.52,5.40,5.42,26603888
0391,20081211,0.162,0.189,0.162,0.182,504000
0392,20081211,26.30,26.30,25.40,25.40,4844982
0393,20081211,1.80,1.80,1.65,1.80,1528000
0395,20081211,3.20,3.29,3.10,3.20,54400
0397,20081211,0.015,0.017,0.014,0.016,993219968
0398,20081211,0.83,0.84,0.82,0.82,5946000
0399,20081211,0.41,0.45,0.40,0.405,19402200
0402,20081211,0.14,0.14,0.14,0.14,0
0403,20081211,0.345,0.355,0.33,0.34,1204000
0404,20081211,0.60,0.62,0.59,0.62,1956000
0405,20081211,1.68,1.76,1.68,1.69,918425
0406,20081211,0.62,0.67,0.61,0.67,896000
0408,20081211,2.25,2.47,2.25,2.35,410000
0409,20081211,0.305,0.33,0.30,0.325,2594000
0410,20081211,3.07,3.14,2.97,2.97,14810500
0411,20081211,3.10,3.10,2.90,2.90,5000
0412,20081211,0.042,0.042,0.042,0.042,0
0413,20081211,0.38,0.38,0.38,0.38,0
0416,20081211,2.79,2.83,2.79,2.80,1610000
0417,20081211,0.81,0.81,0.81,0.81,0
0418,20081211,0.15,0.164,0.148,0.156,2342000
0419,20081211,0.042,0.043,0.04,0.041,107600000
0420,20081211,0.29,0.35,0.275,0.33,2256000
0422,20081211,0.46,0.54,0.46,0.52,7109000
0423,20081211,1.39,1.40,1.38,1.38,240000
0425,20081211,3.45,3.45,3.29,3.41,184000
0426,20081211,0.24,0.24,0.24,0.24,0
0428,20081211,4.80,4.80,4.80,4.80,0
0430,20081211,0.06,0.06,0.06,0.06,0
0431,20081211,0.24,0.24,0.24,0.24,0
0432,20081211,1.67,1.67,1.64,1.64,502630
0433,20081211,0.059,0.06,0.057,0.059,631250
0435,20081211,1.27,1.29,1.24,1.29,909077
0438,20081211,0.295,0.30,0.295,0.30,1288000
0439,20081211,0.025,0.025,0.025,0.025,0
0440,20081211,17.34,18.42,17.34,18.00,512800
0444,20081211,0.28,0.29,0.28,0.29,123000
0448,20081211,0.335,0.335,0.325,0.325,1346000
0450,20081211,1.00,1.00,1.00,1.00,108000
0451,20081211,1.00,1.00,1.00,1.00,12000
0455,20081211,0.425,0.425,0.41,0.41,250000
0456,20081211,0.265,0.265,0.265,0.265,0
0457,20081211,0.40,0.40,0.40,0.40,22000
0458,20081211,1.03,1.03,1.03,1.03,0
0462,20081211,0.42,0.42,0.38,0.40,9312000
0464,20081211,0.142,0.142,0.142,0.142,4000
0467,20081211,0.425,0.475,0.415,0.44,15442000
0469,20081211,0.138,0.138,0.118,0.138,1000000
0471,20081211,0.033,0.036,0.033,0.035,2120000
0472,20081211,0.305,0.31,0.275,0.28,1660000
0474,20081211,0.45,0.45,0.45,0.45,64000
0475,20081211,0.48,0.48,0.48,0.48,26000
0476,20081211,0.21,0.21,0.19,0.192,670000
0477,20081211,0.58,0.58,0.57,0.58,52000
0479,20081211,0.025,0.025,0.025,0.025,0
0480,20081211,1.73,1.81,1.66,1.75,9402400
0482,20081211,1.15,1.16,1.15,1.16,72000
0483,20081211,0.86,0.86,0.86,0.86,0
0485,20081211,0.24,0.24,0.24,0.24,40000
0487,20081211,0.40,0.46,0.40,0.46,1512000
0488,20081211,0.05,0.058,0.049,0.052,64319000
0489,20081211,2.40,2.42,2.21,2.26,34758516
0491,20081211,0.022,0.024,0.022,0.024,5425777
0493,20081211,1.12,1.12,1.12,1.12,0
0494,20081211,17.50,17.64,16.96,17.02,10267272
0495,20081211,0.11,0.11,0.11,0.11,0
0496,20081211,0.63,0.63,0.60,0.60,202000
0497,20081211,0.087,0.10,0.086,0.10,1520000
0498,20081211,0.31,0.345,0.305,0.34,52702000
0499,20081211,0.019,0.019,0.016,0.018,3864000
0500,20081211,0.162,0.166,0.157,0.157,2415000
0501,20081211,0.01,0.01,0.01,0.01,0
0502,20081211,0.58,0.58,0.58,0.58,0
0504,20081211,0.014,0.014,0.014,0.014,800000
0505,20081211,0.85,0.87,0.80,0.83,2395000
0506,20081211,2.88,3.08,2.79,3.04,3134000
0508,20081211,0.88,0.88,0.75,0.80,94400
0509,20081211,0.176,0.178,0.169,0.173,12185000
0511,20081211,25.10,25.10,23.90,24.30,2066732
0512,20081211,0.19,0.20,0.18,0.18,440000
0513,20081211,0.785,0.785,0.785,0.785,0
0515,20081211,0.31,0.37,0.305,0.305,184000
0516,20081211,0.215,0.215,0.215,0.215,0
0517,20081211,1.70,2.08,1.68,1.93,15371000
0518,20081211,1.09,1.12,1.09,1.12,140000
0519,20081211,0.19,0.19,0.19,0.19,0
0521,20081211,0.30,0.325,0.295,0.30,1464000
0522,20081211,22.00,25.70,21.70,24.85,3199100
0524,20081211,0.29,0.32,0.28,0.28,166800
0525,20081211,2.93,3.06,2.89,2.95,5777327
0526,20081211,0.14,0.14,0.14,0.14,0
0527,20081211,0.32,0.32,0.32,0.32,0
0528,20081211,0.33,0.335,0.33,0.335,226000
0528,20081211,0.33,0.335,0.33,0.335,226000
0529,20081211,1.19,1.19,1.19,1.19,0
0530,20081211,0.032,0.033,0.032,0.033,4262822
0531,20081211,0.92,0.92,0.89,0.90,625696
0532,20081211,0.60,0.60,0.60,0.60,50000
0533,20081211,0.98,1.00,0.97,0.97,105000
0535,20081211,0.073,0.08,0.07,0.077,7370000
0536,20081211,0.54,0.55,0.53,0.54,1070000
0538,20081211,3.73,3.83,3.65,3.70,1159000
0539,20081211,0.55,0.56,0.48,0.495,2632000
0542,20081211,0.033,0.033,0.033,0.033,1722000
0543,20081211,0.98,0.99,0.95,0.99,89000
0544,20081211,0.025,0.025,0.02,0.02,12300000
0546,20081211,0.42,0.485,0.415,0.475,3204000
0547,20081211,0.035,0.042,0.035,0.042,370000
0548,20081211,2.86,2.99,2.74,2.93,6216878
0549,20081211,0.158,0.16,0.158,0.17,3674000
0550,20081211,0.58,0.58,0.58,0.58,11000
0551,20081211,15.20,15.20,13.82,14.20,3547244
0552,20081211,4.82,4.82,4.55,4.64,10801000
0553,20081211,1.01,1.10,0.98,0.99,5160000
0554,20081211,0.195,0.195,0.193,0.193,352000
0555,20081211,0.255,0.255,0.243,0.255,30866800
0556,20081211,1.15,1.15,1.02,1.07,268000
0557,20081211,0.51,0.51,0.51,0.51,0
0558,20081211,0.225,0.225,0.225,0.225,0
0559,20081211,0.11,0.11,0.10,0.101,784000
0560,20081211,0.76,0.81,0.75,0.80,1544000
0563,20081211,4.95,4.95,4.95,4.95,0
0565,20081211,0.21,0.21,0.21,0.21,50000
0566,20081211,0.25,0.25,0.25,0.25,0
0567,20081211,0.33,0.37,0.30,0.335,466000
0568,20081211,0.455,0.465,0.44,0.45,7980000
0568,20081211,0.455,0.465,0.44,0.45,7980000
0569,20081211,1.35,1.53,1.35,1.48,1836000
0570,20081211,0.41,0.41,0.41,0.41,0
0571,20081211,0.365,0.365,0.365,0.365,0
0572,20081211,0.395,0.415,0.385,0.41,1670000
0573,20081211,1.57,1.60,1.57,1.60,21000
0575,20081211,0.099,0.121,0.097,0.112,214315008
0576,20081211,4.50,4.59,4.41,4.50,11988575
0577,20081211,0.48,0.50,0.45,0.46,264000
0578,20081211,0.59,0.60,0.53,0.61,1837271
0581,20081211,1.23,1.35,1.21,1.26,6360000
0582,20081211,0.73,0.73,0.73,0.73,0
0583,20081211,2.58,2.58,2.58,2.58,0
0585,20081211,0.31,0.40,0.31,0.40,1903762
0587,20081211,0.42,0.45,0.415,0.435,3716000
0588,20081211,1.21,1.25,1.17,1.21,5266000
0589,20081211,10.70,10.70,9.83,9.90,1900500
0590,20081211,1.80,1.93,1.80,1.89,1638000
0592,20081211,0.185,0.185,0.185,0.185,420000
0593,20081211,2.10,2.10,2.10,2.10,0
0595,20081211,0.155,0.155,0.155,0.155,0
0597,20081211,0.101,0.118,0.101,0.108,9381000
0598,20081211,1.28,1.34,1.24,1.28,12931996
0599,20081211,0.40,0.42,0.40,0.42,102000
0600,20081211,0.158,0.172,0.158,0.172,582000
0601,20081211,0.10,0.10,0.10,0.10,0
0602,20081211,0.30,0.31,0.29,0.30,175000
0603,20081211,0.16,0.206,0.16,0.195,35820000
0604,20081211,1.23,1.34,1.20,1.24,41201000
0605,20081211,0.14,0.14,0.14,0.14,50000
0606,20081211,3.29,3.60,3.20,3.46,8300200
0607,20081211,0.48,0.48,0.48,0.48,0
0608,20081211,1.53,1.53,1.53,1.53,0
0609,20081211,0.33,0.33,0.33,0.33,0
0610,20081211,0.79,0.80,0.79,0.80,240000
0611,20081211,0.305,0.305,0.305,0.305,960000
0612,20081211,0.049,0.053,0.049,0.051,664000
0613,20081211,0.055,0.061,0.054,0.059,67046992
0616,20081211,0.61,0.61,0.52,0.53,576799
0617,20081211,0.76,0.82,0.76,0.82,3210025
0618,20081211,0.104,0.104,0.101,0.101,200000
0619,20081211,0.043,0.045,0.04,0.045,2450000
0620,20081211,0.018,0.02,0.018,0.02,4920000
0621,20081211,0.81,0.89,0.81,0.88,20000
0622,20081211,0.084,0.092,0.084,0.091,7850100
0623,20081211,0.86,0.87,0.82,0.87,243000
0625,20081211,2.24,2.29,2.22,2.23,54000
0626,20081211,2.48,3.38,2.48,2.68,1466000
0627,20081211,0.014,0.014,0.014,0.014,0
0628,20081211,0.042,0.045,0.042,0.045,24991252
0629,20081211,0.48,0.65,0.48,0.65,712000
0630,20081211,0.25,0.265,0.23,0.265,270000
0632,20081211,0.265,0.265,0.265,0.265,85000
0635,20081211,0.84,0.87,0.84,0.87,400000
0636,20081211,2.08,2.12,2.00,2.01,8906000
0637,20081211,0.36,0.38,0.36,0.37,272000
0638,20081211,0.75,0.75,0.75,0.75,0
0639,20081211,1.80,1.94,1.75,1.87,10196000
0641,20081211,1.25,1.33,1.25,1.32,190000
0643,20081211,0.28,0.31,0.28,0.31,28000
0645,20081211,0.45,0.45,0.45,0.45,300000
0646,20081211,0.178,0.178,0.178,0.178,0
0647,20081211,0.10,0.105,0.10,0.105,350000
0648,20081211,0.035,0.04,0.035,0.038,44466000
0650,20081211,0.245,0.30,0.245,0.30,210000
0651,20081211,0.025,0.029,0.024,0.027,92620000
0653,20081211,2.01,2.01,1.98,2.00,194000
0655,20081211,0.70,0.76,0.70,0.73,920153
0656,20081211,2.29,2.47,2.22,2.39,26974500
0657,20081211,0.16,0.16,0.16,0.16,0
0658,20081211,7.40,7.45,7.20,7.40,9969000
0659,20081211,9.69,9.92,9.60,9.75,1408900
0660,20081211,0.188,0.31,0.188,0.30,12760000
0661,20081211,0.229,0.25,0.228,0.236,23996000
0662,20081211,1.98,2.20,1.98,2.06,190000
0663,20081211,0.087,0.087,0.072,0.087,580000
0665,20081211,1.20,1.20,1.10,1.16,3204259
0666,20081211,0.10,0.102,0.096,0.101,268000
0667,20081211,0.455,0.475,0.455,0.455,1168000
0668,20081211,0.38,0.50,0.38,0.50,78000
0669,20081211,2.20,2.55,2.18,2.40,17798244
0670,20081211,1.08,1.20,1.05,1.06,203820224
0672,20081211,1.05,1.20,1.04,1.08,1124000
0673,20081211,0.21,0.21,0.21,0.21,162000
0674,20081211,0.125,0.125,0.125,0.125,0
0675,20081211,0.15,0.15,0.15,0.15,0
0676,20081211,1.40,1.40,1.40,1.40,0
0677,20081211,0.238,0.238,0.234,0.238,932000
0678,20081211,0.61,0.61,0.54,0.54,371000
0679,20081211,0.157,0.162,0.157,0.165,370000
0680,20081211,0.041,0.045,0.04,0.043,28155146
0681,20081211,0.12,0.13,0.119,0.13,4548000
0682,20081211,4.56,5.11,4.45,5.11,20141720
0683,20081211,17.00,17.70,16.80,16.90,11472037
0684,20081211,0.73,0.73,0.73,0.73,0
0685,20081211,1.20,1.20,1.20,1.20,0
0686,20081211,0.45,0.45,0.45,0.45,0
0687,20081211,0.38,0.38,0.38,0.38,150000
0688,20081211,11.62,11.90,10.92,11.00,104389448
0689,20081211,0.08,0.092,0.08,0.086,23560000
0690,20081211,0.059,0.061,0.057,0.059,24354000
0691,20081211,1.90,1.92,1.74,1.79,5457048
0692,20081211,0.151,0.18,0.15,0.18,388000
0693,20081211,1.25,1.25,1.25,1.25,0
0694,20081211,4.44,4.44,4.25,4.33,10622462
0696,20081211,2.65,2.78,2.61,2.66,18609000
0697,20081211,0.92,0.98,0.89,0.89,166010000
0698,20081211,0.066,0.067,0.062,0.063,5150000
0700,20081211,49.95,49.95,45.45,48.15,7879401
0701,20081211,0.097,0.097,0.097,0.097,0
0702,20081211,0.089,0.10,0.089,0.10,5920000
0703,20081211,0.29,0.29,0.29,0.29,0
0704,20081211,0.57,0.57,0.55,0.57,282000
0706,20081211,0.083,0.083,0.081,0.081,1620000
0707,20081211,0.161,0.18,0.161,0.178,3204000
0708,20081211,0.20,0.205,0.20,0.205,35000
0709,20081211,1.68,1.77,1.62,1.71,3116000
0710,20081211,1.78,1.99,1.78,1.85,6089161
0711,20081211,0.35,0.39,0.35,0.38,2100000
0713,20081211,0.098,0.098,0.098,0.098,0
0715,20081211,0.51,0.51,0.50,0.51,1046000
0716,20081211,0.65,0.69,0.60,0.60,21238000
0717,20081211,0.23,0.24,0.227,0.227,1098000
0718,20081211,0.22,0.22,0.22,0.22,0
0719,20081211,1.20,1.20,1.12,1.14,500000
0720,20081211,0.48,0.60,0.42,0.54,1642000
0721,20081211,0.057,0.058,0.057,0.058,1000000
0722,20081211,0.76,0.77,0.73,0.75,6414000
0723,20081211,0.048,0.065,0.048,0.055,1670000
0724,20081211,0.085,0.085,0.085,0.085,1400000
0725,20081211,0.44,0.44,0.44,0.44,0
0726,20081211,0.265,0.265,0.265,0.265,0
0727,20081211,0.47,0.47,0.44,0.47,240000
0728,20081211,3.06,3.06,2.94,3.00,161174864
0729,20081211,0.031,0.035,0.029,0.031,11460000
0730,20081211,0.27,0.29,0.265,0.29,1391000
0731,20081211,0.40,0.435,0.40,0.405,334000
0732,20081211,3.48,3.64,3.42,3.50,250000
0733,20081211,0.64,0.89,0.62,0.88,7144000
0735,20081211,0.215,0.255,0.205,0.248,78000000
0736,20081211,0.088,0.096,0.087,0.087,215000
0737,20081211,4.29,4.31,4.27,4.27,2050398
0738,20081211,0.52,0.52,0.52,0.52,20000
0739,20081211,1.12,1.44,1.11,1.32,66328000
0743,20081211,3.50,3.52,3.45,3.48,1797500
0745,20081211,0.12,0.162,0.12,0.136,3380000
0746,20081211,0.49,0.49,0.45,0.49,42000
0747,20081211,0.60,0.60,0.60,0.60,0
0751,20081211,0.49,0.51,0.47,0.485,26742000
0752,20081211,0.43,0.435,0.40,0.405,12247228
0753,20081211,2.61,2.77,2.48,2.53,89749272
0754,20081211,3.90,4.48,3.83,4.12,19735000
0755,20081211,0.102,0.108,0.097,0.101,8670000
0756,20081211,0.69,0.69,0.69,0.69,12000
0757,20081211,2.05,2.30,2.05,2.18,24176000
0758,20081211,0.10,0.10,0.10,0.10,0
0759,20081211,0.137,0.137,0.103,0.096,230000
0760,20081211,0.10,0.10,0.10,0.10,15000
0761,20081211,0.192,0.208,0.192,0.206,1884000
0762,20081211,10.20,10.20,9.71,9.90,36941508
0763,20081211,19.18,19.20,18.20,19.00,3194471
0764,20081211,0.20,0.20,0.20,0.20,0
0765,20081211,0.365,0.37,0.355,0.355,428000
0766,20081211,0.032,0.038,0.032,0.036,4270000
0767,20081211,0.044,0.044,0.044,0.044,0
0768,20081211,0.022,0.024,0.022,0.024,1012000
0769,20081211,0.83,0.89,0.80,0.85,7732000
0770,20081211,1.80,1.80,1.80,1.80,0
0771,20081211,1.60,1.60,1.60,1.60,342000
0789,20081211,0.32,0.325,0.30,0.30,1232000
0800,20081211,0.90,0.95,0.88,0.90,360000
0806,20081211,2.60,2.65,2.51,2.57,1110000
0808,20081211,0.82,0.86,0.82,0.86,2141000
0809,20081211,1.09,1.21,1.08,1.11,57390000
0810,20081211,0.064,0.064,0.064,0.078,100000
0811,20081211,1.84,1.85,1.78,1.83,3433000
0812,20081211,0.232,0.232,0.232,0.232,0
0813,20081211,5.85,5.99,5.60,5.85,22464432
0814,20081211,2.67,2.77,2.65,2.74,251000
0817,20081211,1.85,1.94,1.80,1.83,24650000
0818,20081211,0.45,0.46,0.44,0.44,429000
0819,20081211,0.89,0.96,0.84,0.90,6114000
0820,20081211,4.16,4.23,4.08,4.14,1200000
0822,20081211,0.215,0.22,0.215,0.215,130000
0823,20081211,13.94,14.20,13.82,14.16,10006819
0825,20081211,3.60,3.96,3.60,3.86,9043000
0826,20081211,1.36,1.59,1.30,1.45,331000
0828,20081211,1.07,1.15,1.06,1.13,3672000
0832,20081211,0.72,0.72,0.68,0.68,4501000
0833,20081211,0.165,0.168,0.165,0.168,3000
0835,20081211,0.13,0.16,0.13,0.155,270000
0836,20081211,15.38,15.38,14.52,14.60,9044151
0838,20081211,0.50,0.50,0.50,0.50,46000
0848,20081211,0.60,0.75,0.59,0.72,125682000
0850,20081211,0.076,0.087,0.076,0.085,28648000
0851,20081211,0.155,0.155,0.155,0.155,0
0855,20081211,1.03,1.04,0.96,1.00,16025057
0856,20081211,0.45,0.45,0.415,0.445,888000
0857,20081211,7.20,7.44,7.08,7.26,197964544
0858,20081211,1.97,1.97,1.97,1.97,0
0859,20081211,0.27,0.33,0.27,0.275,178000
0860,20081211,0.15,0.188,0.15,0.185,1218000
0861,20081211,2.43,2.49,2.25,2.31,1007600
0862,20081211,2.70,2.70,2.70,2.70,30000
0868,20081211,2.65,2.75,2.52,2.65,7122000
0869,20081211,0.074,0.074,0.074,0.074,44530
0870,20081211,0.65,0.65,0.65,0.65,0
0874,20081211,2.33,2.42,2.26,2.28,4294000
0875,20081211,0.043,0.043,0.043,0.043,0
0876,20081211,0.42,0.42,0.42,0.42,0
0878,20081211,1.80,1.83,1.78,1.80,106000
0880,20081211,1.42,1.52,1.39,1.50,4039000
0882,20081211,2.44,2.77,2.44,2.69,18430000
0883,20081211,7.40,7.99,7.34,7.68,186115072
0885,20081211,0.186,0.204,0.183,0.196,7737500
0887,20081211,0.183,0.192,0.182,0.183,2260000
0888,20081211,0.47,0.47,0.47,0.47,0
0889,20081211,0.70,0.70,0.70,0.70,0
0894,20081211,0.58,0.58,0.58,0.58,0
0896,20081211,0.38,0.38,0.38,0.38,50000
0897,20081211,0.146,0.154,0.144,0.146,4758000
0898,20081211,0.10,0.10,0.10,0.10,0
0899,20081211,0.38,0.38,0.38,0.38,0
0900,20081211,3.19,3.19,3.19,3.19,6000
0901,20081211,0.089,0.097,0.089,0.094,794330
0902,20081211,5.20,5.40,4.99,5.05,54818720
0903,20081211,1.65,2.05,1.63,1.96,50560648
0904,20081211,6.61,6.61,5.50,6.31,2750000
0905,20081211,0.035,0.035,0.035,0.035,240000
0906,20081211,15.28,15.28,15.28,15.28,0
0907,20081211,0.60,0.60,0.60,0.60,0
0908,20081211,0.315,0.315,0.295,0.315,3484000
0909,20081211,0.15,0.168,0.15,0.168,26000
0910,20081211,0.35,0.365,0.345,0.355,186564000
0912,20081211,0.49,0.49,0.49,0.49,0
0913,20081211,0.118,0.125,0.117,0.123,5446160
0914,20081211,37.95,38.00,34.90,35.60,5498876
0915,20081211,0.18,0.18,0.18,0.18,0
0917,20081211,2.13,2.37,2.05,2.20,11923000
0918,20081211,0.093,0.093,0.093,0.093,0
0919,20081211,0.56,0.64,0.56,0.60,4804000
0921,20081211,0.89,0.89,0.89,0.89,0
0922,20081211,0.089,0.098,0.089,0.098,200400
0925,20081211,0.11,0.11,0.11,0.11,58000
0927,20081211,1.02,1.05,0.97,1.04,540000
0928,20081211,0.40,0.40,0.40,0.40,0
0929,20081211,0.39,0.405,0.385,0.39,470000
0931,20081211,0.095,0.10,0.085,0.085,530000
0933,20081211,0.81,0.86,0.81,0.86,554000
0934,20081211,1.05,1.05,1.05,1.05,66000
0938,20081211,0.28,0.29,0.26,0.29,508000
0939,20081211,4.88,5.01,4.76,4.88,324949664
0941,20081211,81.95,82.80,80.25,82.35,25439614
0943,20081211,0.32,0.325,0.29,0.315,14834000
0945,20081211,131.00,132.00,128.30,129.00,131832
0952,20081211,0.31,0.31,0.29,0.315,730000
0959,20081211,0.188,0.208,0.188,0.20,33347000
0963,20081211,0.80,0.80,0.80,0.80,0
0966,20081211,10.94,11.18,10.30,10.78,4326000
0968,20081211,2.10,2.12,2.03,2.03,1060000
0969,20081211,0.56,0.56,0.56,0.56,0
0970,20081211,0.32,0.325,0.315,0.315,898666
0978,20081211,0.053,0.059,0.053,0.059,202000
0979,20081211,0.28,0.28,0.28,0.28,0
0980,20081211,8.80,9.00,8.70,8.80,1442000
0981,20081211,0.207,0.227,0.202,0.215,247728000
0982,20081211,0.81,0.81,0.81,0.81,0
0983,20081211,6.00,6.08,5.73,5.84,3932000
0984,20081211,9.00,9.00,9.00,9.00,4000
0985,20081211,0.03,0.039,0.029,0.038,177114000
0986,20081211,0.25,0.25,0.25,0.25,0
0987,20081211,0.40,0.45,0.40,0.40,936000
0988,20081211,0.75,0.89,0.72,0.89,6408000
0989,20081211,0.06,0.065,0.06,0.066,1263000
0990,20081211,0.08,0.08,0.08,0.08,0
0991,20081211,3.92,3.95,3.76,3.83,49902208
0992,20081211,2.16,2.28,2.02,2.18,211727568
0993,20081211,0.112,0.12,0.112,0.12,220000
0995,20081211,2.72,2.79,2.65,2.68,9024000
0996,20081211,1.31,1.37,1.30,1.35,114000
0997,20081211,2.20,2.20,2.20,2.20,0
0998,20081211,3.03,3.08,2.94,3.01,87363728
0999,20081211,0.42,0.47,0.41,0.45,5836000
1000,20081211,2.45,2.54,2.42,2.50,19500
1001,20081211,0.405,0.405,0.405,0.405,0
1003,20081211,0.025,0.029,0.025,0.029,1540000
1004,20081211,0.053,0.053,0.046,0.049,834000
1005,20081211,0.30,0.34,0.27,0.27,3158000
1010,20081211,0.08,0.08,0.08,0.08,2000
1013,20081211,0.059,0.069,0.05,0.069,18018000
1031,20081211,0.098,0.107,0.098,0.101,1170000
1033,20081211,0.90,0.96,0.88,0.88,40320000
1036,20081211,7.50,7.50,7.50,7.50,0
1037,20081211,0.265,0.265,0.265,0.265,10000
1038,20081211,28.65,29.75,28.50,28.55,1351799
1041,20081211,0.015,0.017,0.014,0.017,261874000
1043,20081211,3.53,3.54,3.41,3.42,808000
1044,20081211,24.55,24.70,23.85,24.20,1917668
1045,20081211,0.56,0.60,0.56,0.57,186000
1046,20081211,0.05,0.05,0.05,0.051,500000
1047,20081211,0.24,0.24,0.24,0.24,20000
1049,20081211,1.02,1.03,0.96,0.96,90000
1050,20081211,0.30,0.31,0.30,0.31,508000
1051,20081211,0.043,0.046,0.043,0.045,380000
1052,20081211,2.33,2.33,2.22,2.25,554000
1053,20081211,1.95,1.95,1.86,1.89,10643800
1055,20081211,1.35,1.44,1.28,1.33,211946352
1058,20081211,0.285,0.285,0.285,0.285,0
1059,20081211,0.201,0.21,0.20,0.21,185200
1060,20081211,0.285,0.37,0.285,0.33,76591200
1062,20081211,0.073,0.073,0.067,0.074,220000
1063,20081211,0.041,0.049,0.041,0.051,55200
1064,20081211,0.068,0.068,0.068,0.068,0
1065,20081211,1.33,1.37,1.29,1.31,5706000
1068,20081211,8.49,8.93,8.45,8.80,17230700
1070,20081211,0.162,0.162,0.148,0.152,46287000
1071,20081211,1.73,1.78,1.63,1.65,13873236
1072,20081211,19.06,20.50,18.50,19.94,2083723
1073,20081211,0.79,0.81,0.79,0.80,92000
1076,20081211,0.305,0.305,0.285,0.295,8100000
1083,20081211,1.60,1.65,1.57,1.58,4597000
1088,20081211,18.36,18.88,18.00,18.04,33047104
1093,20081211,2.75,2.75,2.60,2.71,4844000
1094,20081211,0.49,0.53,0.49,0.53,10600000
1097,20081211,0.66,0.66,0.66,0.66,108200
1098,20081211,2.50,2.69,2.47,2.67,2704500
1100,20081211,0.81,0.84,0.81,0.84,16000
1104,20081211,0.27,0.315,0.27,0.285,17540000
1105,20081211,0.355,0.355,0.33,0.345,146000
1108,20081211,0.87,0.87,0.87,0.87,0
1109,20081211,9.40,9.80,9.12,9.20,17962280
1111,20081211,9.42,9.48,9.41,9.41,42000
1114,20081211,0.48,0.48,0.435,0.435,59512000
1116,20081211,0.55,0.55,0.55,0.55,0
1118,20081211,0.18,0.18,0.18,0.18,0
1120,20081211,1.39,1.39,1.37,1.38,24000
1122,20081211,0.80,0.82,0.77,0.79,7384627
1123,20081211,0.385,0.39,0.385,0.39,294000
1124,20081211,0.315,0.325,0.305,0.31,5978000
1125,20081211,0.105,0.109,0.103,0.108,1750000
1126,20081211,0.09,0.09,0.09,0.09,116000
1129,20081211,0.10,0.108,0.095,0.103,26116000
1130,20081211,0.085,0.085,0.082,0.083,9000000
1131,20081211,0.32,0.32,0.32,0.32,0
1132,20081211,3.56,3.56,3.56,3.56,0
1133,20081211,5.75,6.10,5.68,5.73,14363000
1135,20081211,8.45,8.45,8.45,8.45,0
1136,20081211,1.70,1.78,1.64,1.67,5382800
1137,20081211,1.18,1.18,1.10,1.15,517028
1138,20081211,8.50,8.92,8.23,8.76,12996745
1139,20081211,0.149,0.149,0.149,0.149,0
1140,20081211,0.66,0.77,0.66,0.77,44000
1141,20081211,0.135,0.135,0.125,0.125,440000
1142,20081211,0.099,0.099,0.095,0.096,21720000
1149,20081211,0.38,0.38,0.38,0.38,0
1155,20081211,0.81,0.82,0.78,0.80,2354000
1159,20081211,0.15,0.15,0.15,0.15,12000
1160,20081211,0.35,0.35,0.35,0.35,0
1161,20081211,1.67,1.72,1.66,1.68,32000
1163,20081211,0.395,0.395,0.395,0.395,0
1164,20081211,0.176,0.178,0.173,0.178,1215910
1166,20081211,0.043,0.048,0.036,0.045,36160000
1168,20081211,0.56,0.58,0.55,0.57,4536000
1169,20081211,0.80,0.95,0.79,0.90,25056522
1170,20081211,0.52,0.52,0.51,0.51,82000
1171,20081211,5.70,6.40,5.60,6.16,142399104
1172,20081211,0.094,0.10,0.094,0.10,870750
1173,20081211,0.10,0.105,0.10,0.10,1380000
1174,20081211,0.60,0.64,0.55,0.60,7564391
1175,20081211,3.29,3.40,3.10,3.10,6638000
1176,20081211,0.20,0.20,0.20,0.20,22000
1177,20081211,1.07,1.09,1.02,1.07,640000
1180,20081211,0.029,0.03,0.027,0.03,7210000
1182,20081211,0.105,0.115,0.105,0.11,2660000
1184,20081211,0.44,0.44,0.44,0.44,2000
1185,20081211,0.285,0.30,0.27,0.29,4912000
1186,20081211,11.92,12.20,11.64,11.74,24577744
1187,20081211,0.55,0.55,0.55,0.55,10000
1188,20081211,0.08,0.08,0.08,0.08,126000
1189,20081211,0.026,0.027,0.024,0.024,59145000
1191,20081211,0.10,0.10,0.09,0.095,1008000
1192,20081211,0.112,0.117,0.109,0.113,17460000
1193,20081211,2.48,2.78,2.45,2.61,580000
1194,20081211,0.25,0.27,0.242,0.27,1794000
1195,20081211,0.285,0.285,0.285,0.285,0
1196,20081211,0.228,0.228,0.205,0.22,228000
1198,20081211,0.34,0.365,0.34,0.345,724000
1199,20081211,6.97,7.45,6.61,7.20,8811065
1200,20081211,3.00,3.06,2.79,2.80,11230000
1201,20081211,2.30,2.64,2.30,2.64,34000
1202,20081211,0.68,0.74,0.68,0.70,922000
1203,20081211,0.72,0.78,0.72,0.77,874000
1205,20081211,0.93,1.08,0.91,1.01,118077904
1207,20081211,0.52,0.58,0.52,0.55,29204000
1208,20081211,1.08,1.19,1.08,1.14,6480000
1211,20081211,11.84,12.38,11.58,12.38,7535687
1212,20081211,6.00,6.80,5.86,6.60,1268778
1213,20081211,0.45,0.45,0.45,0.45,0
1215,20081211,0.118,0.123,0.115,0.119,26690000
1218,20081211,0.11,0.11,0.097,0.10,1673000
1220,20081211,1.01,1.01,1.01,1.01,0
1221,20081211,2.56,2.56,2.56,2.56,0
1222,20081211,0.028,0.035,0.028,0.031,253532000
1223,20081211,0.19,0.22,0.19,0.212,1250000
1224,20081211,1.48,1.80,1.42,1.58,80567648
1225,20081211,0.40,0.40,0.40,0.40,60000
1226,20081211,0.20,0.205,0.20,0.204,148000
1227,20081211,0.038,0.04,0.038,0.04,872000
1228,20081211,0.048,0.048,0.046,0.048,185480000
1229,20081211,0.95,0.98,0.95,0.98,112000
1368,20081211,1.56,1.62,1.55,1.60,2618500
1382,20081211,0.69,0.71,0.69,0.70,912000
1383,20081211,0.33,0.355,0.33,0.35,1522000
1386,20081211,0.44,0.48,0.43,0.455,887000
1387,20081211,1.15,1.15,1.11,1.14,2036000
1388,20081211,1.59,1.59,1.41,1.43,47000
1389,20081211,0.77,0.79,0.74,0.75,7196000
1393,20081211,2.45,2.82,2.38,2.50,156204992
1398,20081211,4.43,4.52,4.37,4.45,454054848
1399,20081211,0.60,0.66,0.60,0.66,1166000
1688,20081211,5.70,6.08,5.50,5.67,18319900
1766,20081211,4.10,4.10,3.81,3.81,29108100
1800,20081211,10.00,10.10,9.80,9.97,36591844
1808,20081211,0.32,0.325,0.32,0.325,256000
1812,20081211,2.83,2.95,2.72,2.88,4505000
1813,20081211,2.04,2.18,1.99,2.00,23103500
1818,20081211,4.78,5.28,4.75,5.21,10833500
1828,20081211,1.11,1.15,1.06,1.09,1804593
1832,20081211,2.10,2.25,2.10,2.11,229000
1833,20081211,1.99,2.27,1.99,2.22,16538601
1836,20081211,6.26,6.50,6.24,6.50,1547000
1838,20081211,1.20,1.23,1.15,1.16,3743000
1862,20081211,21.40,23.85,21.40,23.20,60010
1868,20081211,1.56,1.56,1.48,1.50,2121500
1880,20081211,4.00,4.50,3.70,3.91,64583640
1881,20081211,0.83,0.85,0.82,0.84,4593000
1882,20081211,0.88,0.98,0.85,0.95,22095000
1883,20081211,0.90,0.90,0.83,0.86,2715000
1886,20081211,10.30,10.30,9.89,9.99,2705000
1888,20081211,1.80,1.97,1.76,1.93,3586000
1889,20081211,0.72,0.72,0.70,0.71,1437500
1893,20081211,3.93,4.25,3.90,4.00,31188000
1898,20081211,6.71,7.50,6.70,6.95,71134488
1899,20081211,0.74,0.83,0.73,0.79,9434000
1919,20081211,6.46,6.70,6.05,6.10,63156380
1991,20081211,0.42,0.435,0.41,0.42,2030000
1997,20081211,0.59,0.61,0.59,0.61,1268000
2000,20081211,0.55,0.55,0.52,0.53,7820000
2002,20081211,0.92,1.04,0.92,1.00,4429000
2005,20081211,0.44,0.49,0.44,0.485,6940000
2006,20081211,0.90,0.94,0.88,0.90,7470000
2007,20081211,1.92,2.03,1.83,1.87,79998600
2018,20081211,3.70,3.85,3.35,3.60,1568000
2020,20081211,3.70,4.10,3.63,3.95,7736000
2028,20081211,0.29,0.29,0.29,0.29,0
2038,20081211,2.59,3.07,2.55,3.03,49017588
2088,20081211,1.19,1.28,1.11,1.12,13549000
2300,20081211,3.35,3.35,3.25,3.30,794894
2302,20081211,3.30,3.30,3.20,3.20,10000
2307,20081211,0.385,0.475,0.385,0.45,508000
2309,20081211,0.088,0.09,0.08,0.09,1004000
2310,20081211,2.681,2.681,2.681,2.681,0
2312,20081211,0.035,0.038,0.033,0.035,32920000
2313,20081211,1.18,1.22,1.18,1.18,921000
2314,20081211,3.15,3.55,3.05,3.41,16692000
2317,20081211,0.44,0.48,0.44,0.48,1852000
2320,20081211,0.50,0.50,0.50,0.50,52000
2322,20081211,0.071,0.076,0.071,0.076,1600000
2323,20081211,0.204,0.208,0.204,0.208,250000
2324,20081211,0.043,0.045,0.043,0.045,550000
2326,20081211,0.08,0.08,0.08,0.08,0
2327,20081211,0.128,0.138,0.125,0.138,192000
2328,20081211,3.85,4.16,3.78,3.86,91713376
2330,20081211,0.25,0.25,0.25,0.25,0
2332,20081211,2.24,2.31,2.13,2.22,13014511
2333,20081211,2.60,2.66,2.48,2.50,11790000
2336,20081211,0.07,0.07,0.07,0.07,0
2337,20081211,1.31,1.35,1.28,1.31,2942000
2338,20081211,17.40,17.94,17.00,17.64,1395700
2339,20081211,1.16,1.28,1.15,1.19,272000
2340,20081211,0.60,0.60,0.57,0.58,536000
2341,20081211,1.17,1.17,1.16,1.16,94000
2342,20081211,1.28,1.33,1.23,1.26,7412000
2343,20081211,4.38,4.75,4.34,4.55,70115792
2345,20081211,0.87,0.94,0.83,0.89,12522000
2348,20081211,0.69,0.70,0.69,0.70,168000
2349,20081211,0.087,0.10,0.087,0.099,3372000
2355,20081211,1.30,1.42,1.28,1.40,5274000
2356,20081211,5.26,5.45,5.20,5.33,1242400
2357,20081211,0.88,0.88,0.81,0.83,12792437
2358,20081211,0.94,0.94,0.94,0.94,0
2362,20081211,0.30,0.30,0.30,0.30,0
2366,20081211,1.71,1.71,1.60,1.61,3948000
2368,20081211,1.10,1.10,1.04,1.05,1118000
2369,20081211,0.29,0.305,0.285,0.29,16724000
2371,20081211,0.43,0.475,0.43,0.46,4820000
2379,20081211,0.102,0.102,0.102,0.102,0
2380,20081211,1.61,1.63,1.56,1.56,8752000
2382,20081211,0.51,0.53,0.50,0.52,1534000
2383,20081211,0.315,0.32,0.315,0.32,660000
2387,20081211,8.18,8.30,8.18,8.25,56000
2388,20081211,9.77,9.88,9.60,9.69,15400635
2389,20081211,0.22,0.22,0.22,0.22,0
2398,20081211,0.85,0.89,0.82,0.89,262000
2600,20081211,4.56,4.74,4.46,4.56,65072268
2618,20081211,0.08,0.082,0.076,0.082,1584800
2626,20081211,1.10,1.19,1.06,1.13,50040000
2628,20081211,24.60,25.40,23.85,24.60,95515152
2633,20081211,0.63,0.65,0.63,0.65,208000
2662,20081211,0.20,0.20,0.19,0.20,450000
2668,20081211,0.20,0.20,0.20,0.20,0
2678,20081211,0.42,0.45,0.42,0.42,462000
2688,20081211,7.92,7.99,7.61,7.74,741600
2689,20081211,2.04,2.44,1.99,2.32,123176440
2698,20081211,1.90,2.26,1.90,2.16,11846040
2700,20081211,0.099,0.099,0.099,0.099,0
2722,20081211,0.56,0.61,0.55,0.59,97488000
2727,20081211,2.92,2.97,2.74,2.75,68101440
2728,20081211,0.51,0.51,0.51,0.51,0
2777,20081211,7.59,7.82,7.35,7.48,47367976
2778,20081211,1.84,1.87,1.78,1.80,17689000
2788,20081211,0.69,0.75,0.68,0.74,774000
2800,20081211,15.60,15.96,15.48,15.76,16543724
2823,20081211,9.60,9.64,9.29,9.30,181818032
2833,20081211,157.90,160.20,156.40,159.00,15100
2866,20081211,1.27,1.36,1.21,1.22,153316608
2868,20081211,1.19,1.21,1.10,1.16,14662000
2877,20081211,4.35,4.60,4.35,4.59,53000
2878,20081211,0.157,0.172,0.157,0.166,13586000
2880,20081211,1.80,2.05,1.76,1.98,25768000
2882,20081211,0.39,0.425,0.385,0.40,6840000
2883,20081211,6.32,6.86,6.02,6.23,34204408
2888,20081211,92.00,98.50,91.30,92.00,1091993
2889,20081211,0.72,0.79,0.70,0.75,7928000
2898,20081211,0.46,0.46,0.46,0.46,10000
2899,20081211,4.00,4.49,3.97,4.39,121477888
3300,20081211,0.53,0.60,0.52,0.56,25432000
3303,20081211,0.485,0.52,0.47,0.485,7208000
3308,20081211,4.89,5.19,4.79,4.90,1794000
3311,20081211,1.24,1.28,1.22,1.22,16384832
3313,20081211,0.84,0.86,0.83,0.85,2053000
3318,20081211,1.08,1.19,1.04,1.10,620000
3322,20081211,0.46,0.49,0.46,0.48,614000
3323,20081211,8.09,8.30,7.55,7.59,36856364
3328,20081211,5.90,6.10,5.70,5.88,85092992
3330,20081211,1.78,1.97,1.70,1.92,9230000
3331,20081211,1.99,2.09,1.98,2.00,1093000
3335,20081211,0.50,0.51,0.495,0.50,2352000
3336,20081211,1.44,1.54,1.40,1.42,4580000
3337,20081211,0.62,0.72,0.62,0.68,6584000
3339,20081211,3.85,3.96,3.71,3.74,15404000
3344,20081211,0.96,1.05,0.96,1.00,10000
3355,20081211,0.087,0.095,0.087,0.088,8492000
3366,20081211,0.80,0.90,0.80,0.88,236000
3368,20081211,7.60,8.27,7.50,8.01,8550500
3377,20081211,3.45,3.59,3.36,3.51,28791500
3378,20081211,0.81,0.90,0.79,0.86,25830000
3382,20081211,1.63,1.77,1.63,1.74,6970000
3383,20081211,3.88,4.19,3.88,4.15,27400000
3389,20081211,0.94,1.11,0.91,1.03,14220000
3393,20081211,1.20,1.25,1.13,1.21,632000
3398,20081211,0.46,0.51,0.46,0.46,2382000
3399,20081211,1.60,1.60,1.51,1.52,55000
3800,20081211,0.63,0.68,0.61,0.62,6402000
3808,20081211,5.20,5.39,5.18,5.28,13524877
3813,20081211,0.65,0.68,0.64,0.65,43350312
3818,20081211,2.00,2.22,1.96,2.12,70619000
3823,20081211,0.125,0.13,0.125,0.13,6000
3828,20081211,0.73,0.77,0.73,0.77,34000
3833,20081211,2.10,2.26,1.97,2.00,17624700
3838,20081211,0.54,0.55,0.52,0.52,9071000
3868,20081211,1.35,1.52,1.35,1.44,4739000
3883,20081211,0.88,0.94,0.85,0.87,16485000
3888,20081211,2.65,2.87,2.60,2.83,1380000
3889,20081211,0.58,0.58,0.57,0.58,98000
3898,20081211,6.67,7.05,6.45,6.50,5403000
3899,20081211,1.79,1.79,1.79,1.79,0
3900,20081211,3.50,3.68,3.20,3.24,2703600
3918,20081211,0.95,0.97,0.93,0.96,1386000
3928,20081211,0.68,0.71,0.65,0.69,1400000
3933,20081211,2.41,2.41,2.15,2.23,2842000
3938,20081211,0.41,0.47,0.40,0.445,8424000
3968,20081211,16.28,17.02,15.90,16.60,67244912
3983,20081211,3.03,3.39,2.97,3.20,32563500
3988,20081211,2.58,2.58,2.51,2.52,266014256
3989,20081211,0.227,0.29,0.225,0.275,18304000
3993,20081211,3.64,3.93,3.62,3.70,41107440
3998,20081211,0.72,0.76,0.72,0.75,28200000
3999,20081211,0.88,0.94,0.87,0.90,6197000
8002,20081211,0.69,0.69,0.69,0.69,0
8003,20081211,0.238,0.238,0.238,0.238,80000
8005,20081211,0.23,0.23,0.23,0.23,0
8006,20081211,3.52,3.70,3.52,3.70,11400
8007,20081211,0.20,0.20,0.20,0.20,0
8008,20081211,0.50,0.51,0.485,0.49,183500
8009,20081211,0.11,0.18,0.11,0.18,2300000
8010,20081211,0.015,0.015,0.015,0.015,0
8011,20081211,0.046,0.046,0.038,0.04,1380000
8013,20081211,0.116,0.116,0.116,0.116,0
8015,20081211,0.36,0.36,0.36,0.36,0
8016,20081211,1.44,1.44,1.44,1.44,0
8017,20081211,0.02,0.025,0.02,0.024,12948000
8019,20081211,0.05,0.05,0.05,0.05,455000
8021,20081211,0.069,0.076,0.069,0.076,650000
8022,20081211,0.50,0.50,0.495,0.50,122000
8025,20081211,0.115,0.115,0.115,0.115,0
8026,20081211,0.19,0.19,0.19,0.196,100000
8028,20081211,0.054,0.054,0.054,0.054,0
8029,20081211,0.71,0.73,0.60,0.73,3685000
8032,20081211,0.03,0.03,0.025,0.03,1420000
8033,20081211,0.10,0.10,0.10,0.10,2000
8035,20081211,0.64,0.64,0.64,0.64,0
8037,20081211,0.24,0.24,0.24,0.24,0
8041,20081211,0.022,0.026,0.022,0.025,46075000
8043,20081211,0.18,0.18,0.18,0.18,0
8045,20081211,0.18,0.20,0.18,0.18,288000
8046,20081211,0.28,0.315,0.28,0.29,7660000
8047,20081211,0.125,0.125,0.125,0.125,0
8048,20081211,0.025,0.026,0.024,0.026,2302000
8049,20081211,0.218,0.218,0.218,0.20,8000
8050,20081211,0.14,0.14,0.14,0.14,0
8051,20081211,0.138,0.138,0.138,0.138,0
8052,20081211,1.90,2.00,1.90,2.00,18000
8053,20081211,0.61,0.61,0.60,0.60,210000
8055,20081211,0.455,0.455,0.455,0.455,0
8058,20081211,2.35,2.35,2.30,2.30,154000
8060,20081211,0.08,0.08,0.08,0.08,0
8061,20081211,0.032,0.035,0.032,0.047,12000
8063,20081211,0.32,0.36,0.27,0.315,140600
8065,20081211,0.225,0.225,0.225,0.225,0
8067,20081211,0.182,0.182,0.182,0.182,0
8068,20081211,0.115,0.115,0.115,0.115,0
8069,20081211,5.55,5.81,5.48,5.65,839000
8070,20081211,0.29,0.33,0.29,0.305,1282000
8071,20081211,0.063,0.065,0.06,0.064,3405000
8075,20081211,0.025,0.025,0.025,0.025,668000
8076,20081211,0.099,0.099,0.099,0.099,100000
8078,20081211,0.57,0.58,0.57,0.58,50000
8079,20081211,0.051,0.051,0.051,0.051,0
8080,20081211,0.40,0.40,0.40,0.40,0
8081,20081211,0.35,0.35,0.35,0.35,0
8082,20081211,0.06,0.06,0.06,0.06,0
8083,20081211,0.046,0.046,0.046,0.046,32000
8086,20081211,0.07,0.07,0.07,0.07,3040000
8088,20081211,0.195,0.195,0.195,0.195,16000
8089,20081211,0.66,0.84,0.65,0.79,28910000
8091,20081211,0.11,0.11,0.11,0.11,100000
8092,20081211,0.042,0.042,0.042,0.042,0
8095,20081211,0.17,0.20,0.17,0.20,160000
8096,20081211,0.51,0.53,0.475,0.53,800000
8100,20081211,0.11,0.11,0.11,0.11,40000
8102,20081211,0.43,0.43,0.43,0.43,0
8103,20081211,0.175,0.175,0.175,0.175,0
8106,20081211,0.10,0.10,0.10,0.10,0
8108,20081211,0.075,0.08,0.07,0.079,9832000
8109,20081211,0.116,0.116,0.116,0.116,0
8110,20081211,0.108,0.108,0.108,0.108,0
8111,20081211,0.07,0.07,0.07,0.07,0
8112,20081211,0.35,0.385,0.35,0.37,1560000
8115,20081211,0.19,0.19,0.19,0.19,0
8116,20081211,0.035,0.038,0.035,0.037,515000
8117,20081211,0.046,0.055,0.046,0.055,1870000
8118,20081211,0.97,0.97,0.97,0.97,0
8119,20081211,0.035,0.035,0.035,0.035,0
8120,20081211,0.048,0.048,0.048,0.048,0
8123,20081211,0.163,0.18,0.163,0.18,606000
8126,20081211,0.31,0.31,0.31,0.31,0
8128,20081211,0.055,0.055,0.05,0.052,3384000
8129,20081211,0.021,0.021,0.021,0.021,3340000
8130,20081211,0.089,0.089,0.075,0.078,8324000
8131,20081211,0.16,0.16,0.16,0.16,0
8136,20081211,0.059,0.064,0.058,0.06,2000000
8137,20081211,0.30,0.30,0.275,0.29,432000
8139,20081211,0.132,0.137,0.126,0.128,10560000
8143,20081211,0.051,0.055,0.051,0.053,2080000
8148,20081211,0.31,0.31,0.31,0.31,0
8149,20081211,0.60,0.60,0.60,0.63,973000
8150,20081211,0.65,0.67,0.60,0.64,1470000
8151,20081211,0.17,0.17,0.17,0.17,0
8153,20081211,0.121,0.121,0.121,0.121,0
8155,20081211,0.30,0.30,0.30,0.30,0
8158,20081211,0.135,0.14,0.125,0.125,570000
8167,20081211,0.179,0.189,0.175,0.188,23080000
8169,20081211,0.14,0.14,0.14,0.14,0
8171,20081211,0.085,0.085,0.085,0.085,0
8172,20081211,0.037,0.037,0.033,0.036,13498000
8173,20081211,0.158,0.186,0.152,0.174,50080000
8175,20081211,0.05,0.05,0.05,0.05,0
8176,20081211,0.255,0.255,0.255,0.255,0
8178,20081211,0.126,0.14,0.125,0.14,19560000
8180,20081211,1.10,1.15,1.10,1.14,2820000
8182,20081211,0.071,0.073,0.068,0.071,24506000
8186,20081211,0.067,0.069,0.063,0.063,1860000
8188,20081211,0.345,0.345,0.345,0.345,0
8189,20081211,0.208,0.208,0.208,0.208,0
8190,20081211,0.027,0.027,0.024,0.024,530000
8192,20081211,0.145,0.156,0.14,0.15,1584000
8196,20081211,0.33,0.33,0.29,0.29,3051563
8197,20081211,0.08,0.08,0.075,0.075,310000
8198,20081211,0.23,0.23,0.23,0.23,12000
8199,20081211,10.60,10.60,10.30,10.46,196500
8200,20081211,0.037,0.037,0.037,0.037,0
8201,20081211,0.33,0.33,0.33,0.33,0
8202,20081211,0.08,0.08,0.08,0.08,0
8203,20081211,0.37,0.37,0.37,0.37,0
8205,20081211,0.20,0.20,0.20,0.20,16000
8206,20081211,0.80,0.84,0.76,0.80,345000
8208,20081211,0.80,0.80,0.77,0.79,88000
8210,20081211,0.27,0.27,0.27,0.27,0
8211,20081211,0.077,0.077,0.077,0.077,0
8212,20081211,0.47,0.47,0.47,0.47,400000
8213,20081211,0.037,0.037,0.037,0.037,0
8216,20081211,0.42,0.47,0.42,0.47,230000
8217,20081211,1.30,1.30,1.30,1.30,0
8220,20081211,0.025,0.027,0.024,0.024,2360000
8221,20081211,0.40,0.40,0.40,0.40,0
8225,20081211,0.36,0.36,0.36,0.36,0
8226,20081211,0.17,0.17,0.17,0.17,0
8227,20081211,0.08,0.08,0.08,0.08,0
8233,20081211,0.13,0.13,0.13,0.13,0
8247,20081211,1.80,1.80,1.80,1.80,0
8250,20081211,0.072,0.078,0.071,0.078,40580000
8251,20081211,0.41,0.43,0.41,0.43,108000
8253,20081211,0.295,0.295,0.295,0.295,0
8258,20081211,0.083,0.083,0.083,0.083,0
8259,20081211,0.30,0.325,0.295,0.31,12170000
8262,20081211,0.78,0.78,0.78,0.78,0
8266,20081211,0.10,0.10,0.095,0.10,608000
8270,20081211,0.40,0.40,0.40,0.40,0
8271,20081211,0.10,0.105,0.10,0.10,5062000
8272,20081211,0.32,0.32,0.30,0.30,105000
8273,20081211,0.32,0.32,0.32,0.32,0
8277,20081211,6.25,6.50,6.20,6.27,6598000
8279,20081211,0.088,0.092,0.088,0.089,2568000
8285,20081211,1.29,1.29,1.15,1.18,1316000
8286,20081211,0.40,0.40,0.40,0.40,0
8287,20081211,2.70,2.70,2.70,2.70,0
8290,20081211,0.385,0.405,0.38,0.38,1270000
8292,20081211,0.35,0.35,0.35,0.35,102000
8293,20081211,0.50,0.50,0.50,0.50,0
8298,20081211,0.15,0.15,0.15,0.15,0
8299,20081211,0.029,0.032,0.028,0.031,44064000
8301,20081211,0.066,0.066,0.066,0.066,0
8306,20081211,0.40,0.42,0.395,0.42,562500
8313,20081211,0.225,0.225,0.225,0.225,30000
8317,20081211,0.086,0.086,0.086,0.086,0
8319,20081211,1.90,1.90,1.90,1.90,0
8329,20081211,0.90,0.90,0.90,0.90,0
8331,20081211,0.72,0.72,0.72,0.72,8000
8340,20081211,0.145,0.145,0.09,0.145,26730000
8348,20081211,0.66,0.66,0.61,0.61,218000
DJI,20081211,8693.00,8879.22,8646.33,8761.42,232827296
HSI,20081211,15533.62,15781.05,15337.73,15613.90,0
為了不斷提升Yahoo! Mail，雅虎香港誠邀你參與意見調查
No comments:
Post a Comment