0002,20081212,51.60,52.00,51.10,51.45,7571710
0003,20081212,12.60,13.02,12.60,12.80,9946151
0004,20081212,20.20,20.20,18.10,18.20,7563125
0005,20081212,84.80,86.15,82.25,82.25,18953710
0006,20081212,42.00,42.30,41.80,42.05,7218104
0007,20081212,0.425,0.44,0.405,0.42,1626000
0008,20081212,3.65,3.67,3.56,3.60,44899760
0009,20081212,0.143,0.147,0.116,0.133,1748000
0010,20081212,22.80,23.05,21.85,23.00,1369000
0011,20081212,109.00,109.00,103.00,104.70,2892922
0012,20081212,31.10,31.45,28.35,29.00,8529642
0013,20081212,40.95,41.60,38.50,40.50,10960139
0014,20081212,12.98,13.26,12.22,12.80,1218000
0015,20081212,0.39,0.39,0.355,0.355,216000
0016,20081212,64.80,65.60,60.50,61.85,11477279
0017,20081212,7.42,7.47,6.59,6.83,40201032
0018,20081212,0.81,0.81,0.76,0.78,5442000
0019,20081212,54.80,56.25,52.00,54.05,2401911
0020,20081212,16.20,16.20,14.08,14.52,1716200
0021,20081212,0.235,0.235,0.235,0.235,0
0022,20081212,0.043,0.043,0.043,0.043,200000
0023,20081212,17.56,17.76,16.70,16.98,4795536
0024,20081212,0.144,0.15,0.136,0.14,1660000
0025,20081212,4.30,4.30,4.26,4.28,40000
0026,20081212,39.05,39.05,39.05,39.05,0
0027,20081212,0.81,0.83,0.72,0.76,21178000
0028,20081212,1.88,1.88,1.75,1.78,1110000
0029,20081212,0.97,0.97,0.97,0.97,0
0030,20081212,0.29,0.335,0.29,0.32,18000
0031,20081212,0.44,0.475,0.43,0.44,22100000
0032,20081212,6.40,6.40,6.40,6.40,0
0033,20081212,0.90,0.90,0.87,0.87,48000
0034,20081212,2.68,2.80,2.51,2.66,5370000
0035,20081212,0.86,0.88,0.84,0.85,3240790
0036,20081212,0.41,0.41,0.41,0.40,63040
0037,20081212,0.11,0.11,0.11,0.11,100000
0038,20081212,1.90,1.97,1.77,1.87,75438000
0039,20081212,0.25,0.25,0.25,0.25,0
0040,20081212,0.52,0.53,0.52,0.53,48000
0041,20081212,8.28,8.28,7.53,7.60,4515921
0042,20081212,0.64,0.69,0.61,0.62,6116000
0043,20081212,0.15,0.155,0.15,0.155,598000
0044,20081212,66.65,66.65,64.30,64.70,123200
0045,20081212,5.90,5.90,5.74,5.79,950500
0046,20081212,0.68,0.68,0.68,0.68,22000
0047,20081212,0.45,0.45,0.45,0.45,0
0048,20081212,0.66,0.66,0.66,0.66,0
0049,20081212,3.18,3.18,3.18,3.00,5000
0050,20081212,4.07,4.17,4.07,4.07,35000
0051,20081212,6.09,6.09,6.09,6.09,0
0052,20081212,5.80,5.80,5.58,5.58,154000
0053,20081212,46.20,46.40,44.65,45.45,233154
0054,20081212,22.80,23.15,22.60,23.00,1174000
0055,20081212,0.041,0.042,0.038,0.039,4920000
0056,20081212,0.63,0.63,0.62,0.62,200000
0057,20081212,1.44,1.44,1.39,1.42,44000
0058,20081212,0.126,0.126,0.126,0.126,0
0059,20081212,0.27,0.27,0.27,0.27,58000
0060,20081212,0.84,0.84,0.84,0.84,0
0061,20081212,0.055,0.055,0.051,0.055,1662000
0062,20081212,19.06,19.08,19.04,19.04,46000
0063,20081212,0.07,0.07,0.07,0.07,0
0064,20081212,0.204,0.204,0.194,0.20,9460000
0066,20081212,18.60,18.70,17.68,18.00,3508084
0068,20081212,2.40,2.40,2.40,2.40,0
0069,20081212,9.27,9.27,8.96,9.00,1874000
0070,20081212,0.052,0.057,0.052,0.056,1370000
0071,20081212,5.20,5.29,5.20,5.28,10000
0074,20081212,0.65,0.65,0.58,0.60,3950000
0075,20081212,1.25,1.25,1.25,1.25,0
0076,20081212,0.037,0.04,0.036,0.038,87560000
0077,20081212,1.10,1.10,1.10,1.10,0
0078,20081212,1.83,1.83,1.78,1.82,930000
0079,20081212,0.29,0.29,0.29,0.29,0
0080,20081212,8.28,8.30,7.96,8.13,649000
0081,20081212,2.24,2.24,2.00,2.20,77000
0082,20081212,0.161,0.17,0.142,0.152,20084000
0083,20081212,7.95,8.10,7.27,7.60,20708276
0084,20081212,0.385,0.385,0.365,0.37,621000
0085,20081212,0.54,0.54,0.50,0.50,44000
0086,20081212,2.76,2.80,2.55,2.77,639000
0087,20081212,10.78,10.78,10.18,10.50,302500
0088,20081212,2.48,2.48,2.34,2.40,202000
0089,20081212,2.25,2.25,2.25,2.25,0
0091,20081212,0.038,0.041,0.038,0.041,890000
0092,20081212,0.232,0.232,0.215,0.224,5230812
0093,20081212,0.90,0.91,0.90,0.91,126000
0094,20081212,0.46,0.56,0.45,0.53,2196000
0095,20081212,0.189,0.189,0.189,0.189,0
0096,20081212,153.50,153.50,153.50,153.50,0
0097,20081212,0.39,0.39,0.37,0.38,13329000
0098,20081212,1.08,1.08,1.03,1.03,20000
0099,20081212,0.42,0.42,0.42,0.42,0
0100,20081212,1.30,1.32,1.24,1.24,295000
0101,20081212,18.20,18.56,16.84,17.72,7660735
0102,20081212,1.31,1.31,1.31,1.31,0
0103,20081212,0.365,0.365,0.33,0.335,2848000
0104,20081212,0.42,0.49,0.42,0.49,53000
0105,20081212,9.82,9.90,9.82,9.90,8000
0106,20081212,0.18,0.18,0.18,0.18,200000
0107,20081212,1.55,1.55,1.43,1.47,1838000
0108,20081212,1.40,1.40,1.40,1.40,0
0109,20081212,0.038,0.04,0.036,0.038,960279
0110,20081212,0.16,0.18,0.14,0.18,170000
0111,20081212,0.93,0.93,0.92,0.92,3990000
0112,20081212,0.80,0.85,0.79,0.85,30000
0113,20081212,1.72,1.78,1.60,1.66,5237900
0114,20081212,0.59,0.59,0.59,0.59,0
0115,20081212,0.094,0.095,0.094,0.095,1910000
0116,20081212,4.04,4.04,3.80,3.80,974000
0117,20081212,0.40,0.40,0.40,0.40,0
0118,20081212,0.30,0.30,0.28,0.295,58000
0119,20081212,1.77,1.77,1.50,1.61,1217000
0120,20081212,0.26,0.26,0.26,0.275,80000
0121,20081212,0.075,0.084,0.075,0.084,400000
0122,20081212,0.186,0.195,0.175,0.195,3252000
0123,20081212,0.63,0.65,0.57,0.60,158937152
0124,20081212,0.70,0.71,0.68,0.69,554000
0125,20081212,1.32,1.32,1.00,1.15,658000
0126,20081212,0.40,0.40,0.385,0.385,704000
0127,20081212,6.69,6.69,6.20,6.67,1846255
0128,20081212,0.13,0.14,0.13,0.137,368000
0129,20081212,0.053,0.055,0.05,0.051,14487161
0130,20081212,0.80,0.80,0.80,0.80,10000
0131,20081212,1.21,1.23,1.16,1.23,236000
0132,20081212,0.14,0.16,0.136,0.136,1757000
0133,20081212,9.66,9.66,8.50,8.65,968000
0135,20081212,2.76,2.76,2.54,2.62,9539933
0136,20081212,0.112,0.112,0.10,0.101,4278000
0137,20081212,1.13,1.13,1.01,1.08,1349000
0138,20081212,0.31,0.31,0.31,0.31,100000
0139,20081212,0.076,0.076,0.058,0.058,960000
0140,20081212,0.15,0.15,0.15,0.15,0
0141,20081212,0.36,0.36,0.36,0.36,0
0142,20081212,3.10,3.10,2.76,2.79,3912000
0143,20081212,0.02,0.02,0.02,0.02,0
0144,20081212,16.98,16.98,15.24,15.32,11838385
0145,20081212,0.45,0.45,0.385,0.40,346000
0146,20081212,1.27,1.27,1.27,1.27,100000
0147,20081212,1.01,1.01,1.01,1.01,50000
0148,20081212,11.80,12.46,11.10,11.46,6364509
0149,20081212,0.236,0.236,0.203,0.208,450000
0151,20081212,3.20,3.20,3.09,3.14,4268400
0152,20081212,0.32,0.325,0.29,0.30,182324992
0154,20081212,0.99,0.99,0.88,0.93,2363000
0155,20081212,0.063,0.065,0.057,0.06,16612000
0156,20081212,0.10,0.10,0.095,0.096,2344000
0157,20081212,1.18,1.19,1.18,1.19,429200
0158,20081212,46.10,46.10,46.10,46.10,0
0159,20081212,0.60,0.68,0.60,0.63,280400
0160,20081212,1.31,1.31,1.18,1.18,324000
0161,20081212,2.04,2.04,1.87,2.00,460000
0162,20081212,0.213,0.234,0.213,0.235,1086000
0163,20081212,0.68,0.68,0.56,0.58,1528000
0164,20081212,0.42,0.42,0.42,0.42,0
0165,20081212,10.36,10.36,9.22,9.50,7466000
0166,20081212,0.315,0.34,0.31,0.32,10070000
0167,20081212,0.13,0.13,0.125,0.125,1608000
0168,20081212,16.34,16.50,15.20,15.80,1392000
0170,20081212,2.45,2.45,2.35,2.35,15000
0171,20081212,0.73,0.73,0.68,0.71,2078000
0172,20081212,0.40,0.40,0.365,0.365,1060000
0173,20081212,1.22,1.22,1.05,1.07,7160040
0174,20081212,0.50,0.50,0.50,0.52,6000
0175,20081212,0.56,0.60,0.55,0.58,8140600
0176,20081212,0.18,0.18,0.18,0.18,0
0177,20081212,5.34,5.40,4.80,5.00,6406000
0178,20081212,1.80,1.85,1.72,1.74,2441332
0179,20081212,1.42,1.42,1.29,1.32,6115000
0180,20081212,0.29,0.29,0.29,0.29,0
0181,20081212,0.29,0.30,0.28,0.30,500000
0182,20081212,0.212,0.22,0.20,0.205,14990000
0183,20081212,4.90,4.90,4.90,4.90,0
0184,20081212,2.50,2.50,2.22,2.30,42000
0185,20081212,0.053,0.053,0.053,0.053,0
0186,20081212,0.90,0.94,0.90,0.94,22000
0187,20081212,0.77,0.78,0.70,0.78,364000
0188,20081212,0.08,0.08,0.08,0.081,78000
0189,20081212,0.385,0.385,0.365,0.385,2428000
0190,20081212,0.58,0.60,0.52,0.55,49231408
0191,20081212,0.23,0.239,0.223,0.239,401000
0192,20081212,0.07,0.07,0.07,0.07,0
0193,20081212,0.028,0.029,0.025,0.027,12440000
0194,20081212,3.50,3.50,3.10,3.22,188000
0195,20081212,1.78,2.25,1.78,2.25,25000
0196,20081212,0.96,1.03,0.91,0.92,25383000
0197,20081212,0.54,0.55,0.485,0.495,28025000
0198,20081212,0.355,0.355,0.355,0.355,0
0199,20081212,0.043,0.043,0.039,0.039,1995000
0200,20081212,1.98,2.06,1.90,1.91,11999000
0201,20081212,0.076,0.085,0.075,0.085,992500
0202,20081212,0.016,0.016,0.016,0.016,0
0203,20081212,2.41,2.47,2.18,2.21,27953120
0204,20081212,0.47,0.47,0.47,0.47,0
0205,20081212,0.238,0.238,0.238,0.238,200000
0207,20081212,0.38,0.38,0.38,0.38,0
0208,20081212,0.45,0.45,0.41,0.43,1227000
0209,20081212,0.12,0.12,0.12,0.12,4000
0210,20081212,1.56,1.56,1.49,1.50,2046000
0211,20081212,0.018,0.018,0.018,0.018,0
0212,20081212,7.90,7.90,7.90,7.90,0
0213,20081212,0.32,0.32,0.32,0.32,0
0214,20081212,0.50,0.57,0.50,0.52,422000
0216,20081212,0.55,0.55,0.55,0.55,0
0217,20081212,0.65,0.65,0.59,0.62,7118000
0218,20081212,3.00,3.04,2.69,2.72,9185000
0219,20081212,0.40,0.50,0.40,0.50,210000
0220,20081212,1.81,1.83,1.73,1.76,3793000
0221,20081212,0.139,0.139,0.12,0.13,1000000
0222,20081212,1.76,1.76,1.60,1.64,878000
0223,20081212,0.26,0.295,0.24,0.242,692765
0224,20081212,0.37,0.37,0.37,0.37,0
0225,20081212,3.45,3.51,3.40,3.51,32000
0226,20081212,1.60,1.61,1.57,1.61,42000
0227,20081212,0.80,0.80,0.73,0.74,9568000
0228,20081212,0.095,0.099,0.093,0.099,336000
0229,20081212,0.56,0.56,0.56,0.56,0
0230,20081212,0.65,0.65,0.55,0.57,1420000
0231,20081212,0.06,0.06,0.056,0.058,1000000
0232,20081212,0.159,0.173,0.156,0.158,13672000
0233,20081212,0.52,0.56,0.495,0.52,108970000
0234,20081212,0.084,0.085,0.083,0.083,704300
0235,20081212,0.135,0.136,0.124,0.124,1040000
0236,20081212,1.05,1.05,1.05,1.05,0
0237,20081212,2.53,2.53,2.53,2.53,0
0239,20081212,0.90,0.90,0.87,0.87,60000
0240,20081212,0.214,0.214,0.176,0.18,7320000
0241,20081212,0.155,0.155,0.146,0.146,752000
0242,20081212,2.06,2.15,1.80,1.89,26108282
0243,20081212,0.122,0.122,0.122,0.122,0
0244,20081212,0.205,0.205,0.201,0.203,300000
0245,20081212,0.049,0.05,0.041,0.044,16370000
0247,20081212,25.00,25.00,25.00,25.00,2000
0248,20081212,0.13,0.13,0.13,0.13,0
0250,20081212,0.046,0.046,0.042,0.045,8480000
0251,20081212,2.65,2.65,2.65,2.65,0
0252,20081212,1.90,1.90,1.90,1.90,0
0253,20081212,0.85,1.10,0.85,1.10,90000
0254,20081212,0.091,0.091,0.086,0.089,565000
0255,20081212,2.30,2.30,2.30,2.30,0
0256,20081212,0.325,0.325,0.32,0.32,620000
0257,20081212,1.44,1.44,1.30,1.37,16598677
0258,20081212,1.45,1.36,1.25,1.25,602000
0259,20081212,0.25,0.25,0.25,0.25,0
0260,20081212,0.111,0.12,0.111,0.114,970000
0261,20081212,0.01,0.01,0.01,0.01,8960000
0262,20081212,0.13,0.13,0.13,0.13,0
0263,20081212,0.135,0.143,0.121,0.123,15108000
0264,20081212,0.50,0.50,0.50,0.50,0
0265,20081212,0.75,0.75,0.75,0.75,0
0266,20081212,4.05,4.05,4.05,4.05,0
0267,20081212,7.12,7.19,6.60,6.70,9629631
0268,20081212,0.80,0.80,0.72,0.74,5016000
0269,20081212,0.048,0.048,0.043,0.045,9200000
0270,20081212,2.60,2.62,2.40,2.43,8314746
0271,20081212,0.28,0.295,0.28,0.295,160000
0272,20081212,2.38,2.38,2.00,2.19,25233500
0273,20081212,0.043,0.043,0.043,0.043,0
0274,20081212,0.395,0.40,0.37,0.375,15830800
0275,20081212,1.11,1.15,1.00,1.13,81667
0276,20081212,2.75,2.80,2.42,2.45,30032616
0277,20081212,2.80,2.80,2.80,2.80,0
0278,20081212,1.60,1.60,1.60,1.60,0
0279,20081212,0.18,0.18,0.162,0.168,5437633
0280,20081212,0.43,0.445,0.40,0.43,318000
0281,20081212,0.155,0.155,0.146,0.147,2360000
0282,20081212,0.90,0.90,0.84,0.85,2504000
0283,20081212,3.00,3.15,2.94,3.00,2266000
0285,20081212,2.70,2.70,2.45,2.54,8339500
0286,20081212,0.179,0.18,0.15,0.155,11316000
0287,20081212,3.00,3.00,3.00,3.00,0
0288,20081212,0.066,0.069,0.066,0.069,470000
0289,20081212,8.28,8.28,8.00,8.12,32000
0290,20081212,0.305,0.305,0.305,0.305,0
0291,20081212,14.08,14.40,13.00,13.28,3619504
0292,20081212,0.028,0.028,0.026,0.026,8325898
0293,20081212,8.36,8.36,7.82,8.20,5542385
0294,20081212,1.30,1.30,1.30,1.30,0
0295,20081212,0.025,0.025,0.025,0.025,0
0296,20081212,0.395,0.395,0.355,0.36,615000
0297,20081212,3.78,3.85,3.65,3.77,12669000
0298,20081212,0.13,0.132,0.123,0.123,8081000
0299,20081212,0.55,0.55,0.52,0.53,416000
0300,20081212,3.48,3.48,2.98,3.10,1358000
0302,20081212,44.65,45.80,42.00,45.00,386500
0303,20081212,25.50,26.30,25.50,25.75,703000
0304,20081212,1.50,1.50,1.50,1.50,0
0305,20081212,0.46,0.465,0.43,0.46,1000000
0306,20081212,0.80,0.80,0.80,0.80,10000
0307,20081212,0.069,0.069,0.069,0.069,0
0308,20081212,1.35,1.35,1.21,1.25,31068000
0309,20081212,0.20,0.22,0.20,0.201,404000
0310,20081212,0.47,0.47,0.47,0.47,0
0311,20081212,0.58,0.58,0.58,0.58,0
0313,20081212,0.07,0.07,0.056,0.06,3270000
0315,20081212,6.03,6.10,5.94,6.09,316000
0316,20081212,16.50,16.50,14.86,15.34,1565000
0317,20081212,7.60,7.60,6.80,6.85,2506000
0318,20081212,0.06,0.06,0.054,0.056,830000
0319,20081212,0.90,0.94,0.80,0.90,604000
0320,20081212,0.34,0.35,0.34,0.35,4000
0321,20081212,3.79,3.79,3.50,3.53,2602000
0322,20081212,8.70,8.79,8.34,8.79,2990000
0323,20081212,2.42,2.52,2.23,2.29,47842348
0326,20081212,0.093,0.093,0.084,0.088,3236500
0328,20081212,1.05,1.23,1.05,1.14,1700000
0329,20081212,0.205,0.205,0.205,0.205,30000
0330,20081212,44.85,47.75,43.30,45.50,5834847
0332,20081212,0.065,0.065,0.055,0.058,2658000
0333,20081212,0.25,0.25,0.235,0.25,442000
0334,20081212,0.175,0.179,0.15,0.172,2786000
0335,20081212,0.64,0.64,0.64,0.64,0
0336,20081212,4.98,4.98,4.68,4.89,2760000
0337,20081212,1.00,1.00,0.92,0.95,2764000
0338,20081212,1.90,2.07,1.81,1.81,72871728
0339,20081212,0.10,0.155,0.10,0.155,20000
0340,20081212,0.26,0.26,0.222,0.223,94000000
0341,20081212,14.48,14.60,14.18,14.40,1452000
0342,20081212,0.29,0.29,0.28,0.28,100000
0343,20081212,0.26,0.27,0.255,0.27,235800
0345,20081212,3.40,3.40,3.13,3.25,748000
0346,20081212,0.53,0.53,0.485,0.485,21670000
0347,20081212,7.86,7.90,6.66,7.05,83758224
0348,20081212,0.068,0.07,0.068,0.075,62000
0349,20081212,8.40,8.40,7.86,7.90,1831000
0350,20081212,0.87,0.87,0.77,0.80,2362000
0351,20081212,0.085,0.086,0.084,0.085,4540000
0352,20081212,0.59,0.59,0.59,0.59,0
0353,20081212,0.029,0.029,0.029,0.029,0
0355,20081212,0.31,0.31,0.275,0.28,4947000
0357,20081212,3.05,3.05,2.66,2.92,249000
0358,20081212,5.92,6.00,5.30,5.40,42984308
0359,20081212,0.49,0.49,0.455,0.48,936000
0360,20081212,0.83,0.84,0.77,0.81,274340
0361,20081212,0.32,0.32,0.32,0.32,0
0362,20081212,0.216,0.216,0.193,0.20,1930000
0363,20081212,17.00,17.46,16.80,16.90,4784323
0365,20081212,0.15,0.15,0.15,0.15,0
0366,20081212,2.38,2.38,2.18,2.25,254000
0367,20081212,0.285,0.29,0.275,0.28,4148000
0368,20081212,2.20,2.20,1.98,2.03,5140000
0369,20081212,1.04,1.04,0.96,0.99,230000
0370,20081212,0.04,0.041,0.038,0.04,16834000
0371,20081212,0.90,0.90,0.84,0.87,116000
0372,20081212,0.088,0.09,0.085,0.085,2037809
0373,20081212,11.38,11.38,11.38,11.38,0
0374,20081212,2.70,2.70,2.70,2.70,0
0375,20081212,3.45,3.45,3.45,3.45,0
0376,20081212,0.10,0.10,0.10,0.10,0
0377,20081212,0.275,0.275,0.275,0.275,0
0378,20081212,2.22,2.22,2.22,2.22,0
0379,20081212,0.19,0.197,0.17,0.182,5300000
0380,20081212,0.027,0.027,0.024,0.025,4380000
0381,20081212,0.26,0.26,0.26,0.255,10000
0382,20081212,0.17,0.18,0.16,0.165,6502000
0383,20081212,0.51,0.57,0.50,0.57,176000
0384,20081212,1.01,1.05,0.93,1.00,36916000
0385,20081212,0.159,0.159,0.159,0.159,0
0386,20081212,5.18,5.30,4.78,4.99,177320192
0387,20081212,0.61,0.61,0.61,0.61,0
0388,20081212,75.75,76.90,71.60,73.20,15822828
0390,20081212,5.42,5.42,4.95,5.21,50664548
0391,20081212,0.182,0.182,0.182,0.182,0
0392,20081212,25.45,25.95,25.15,25.90,3276000
0393,20081212,1.92,1.92,1.77,1.78,2290000
0395,20081212,3.20,3.20,3.20,3.20,0
0397,20081212,0.016,0.016,0.014,0.015,424160000
0398,20081212,0.82,1.00,0.82,0.91,19162000
0399,20081212,0.40,0.405,0.355,0.365,27872600
0402,20081212,0.132,0.132,0.132,0.132,70000
0403,20081212,0.33,0.34,0.32,0.34,444000
0404,20081212,0.56,0.58,0.56,0.57,190000
0405,20081212,1.72,1.72,1.60,1.64,1706000
0406,20081212,0.69,0.69,0.62,0.67,912000
0408,20081212,2.50,2.50,2.28,2.39,236000
0409,20081212,0.32,0.32,0.30,0.305,932000
0410,20081212,2.95,2.95,2.77,2.83,13009000
0411,20081212,2.80,2.80,2.60,2.65,40000
0412,20081212,0.36,0.45,0.36,0.45,75200
0413,20081212,0.38,0.38,0.38,0.38,0
0416,20081212,2.80,2.85,2.79,2.81,816000
0417,20081212,0.81,0.81,0.81,0.81,0
0418,20081212,0.144,0.158,0.144,0.15,1580000
0419,20081212,0.042,0.042,0.039,0.04,19300000
0420,20081212,0.355,0.355,0.31,0.325,514000
0422,20081212,0.54,0.57,0.50,0.55,2031000
0423,20081212,1.35,1.35,1.28,1.28,186000
0425,20081212,3.45,3.45,3.35,3.35,806000
0426,20081212,0.24,0.24,0.24,0.24,0
0428,20081212,4.79,4.79,4.79,4.79,0
0430,20081212,0.06,0.06,0.06,0.06,0
0431,20081212,0.24,0.24,0.24,0.24,0
0432,20081212,1.62,1.67,1.57,1.65,1842000
0433,20081212,0.056,0.057,0.054,0.057,1950000
0435,20081212,1.32,1.32,1.24,1.27,1439161
0438,20081212,0.29,0.295,0.285,0.285,542000
0439,20081212,0.025,0.025,0.025,0.025,0
0440,20081212,18.00,18.00,17.14,17.48,363200
0444,20081212,0.285,0.285,0.28,0.28,240000
0448,20081212,0.325,0.33,0.30,0.33,542007
0450,20081212,0.98,0.98,0.98,0.98,14000
0451,20081212,1.00,1.00,1.00,1.00,0
0455,20081212,0.40,0.41,0.40,0.41,190000
0456,20081212,0.265,0.265,0.265,0.265,0
0457,20081212,0.40,0.40,0.40,0.40,26000
0458,20081212,1.03,1.03,1.03,1.03,0
0462,20081212,0.395,0.40,0.36,0.38,4588000
0464,20081212,0.15,0.15,0.14,0.14,124000
0467,20081212,0.44,0.465,0.425,0.46,8226000
0469,20081212,0.138,0.138,0.138,0.138,140000
0471,20081212,0.036,0.036,0.031,0.032,1480000
0472,20081212,0.295,0.295,0.285,0.285,670000
0474,20081212,0.42,0.42,0.42,0.42,12000
0475,20081212,0.49,0.50,0.49,0.495,140000
0476,20081212,0.208,0.208,0.198,0.198,120000
0477,20081212,0.58,0.58,0.58,0.58,4000
0479,20081212,0.025,0.025,0.025,0.025,0
0480,20081212,1.75,1.75,1.58,1.60,2096000
0482,20081212,1.14,1.14,1.14,1.14,50000
0483,20081212,0.87,0.87,0.87,0.87,28000
0485,20081212,0.23,0.23,0.23,0.23,0
0487,20081212,0.46,0.49,0.42,0.455,1804000
0488,20081212,0.05,0.054,0.048,0.049,26037000
0489,20081212,2.21,2.23,1.96,2.04,25678456
0491,20081212,0.024,0.024,0.019,0.021,9200000
0493,20081212,1.12,1.12,1.12,1.12,0
0494,20081212,16.80,16.80,14.52,14.86,14519195
0495,20081212,0.13,0.13,0.13,0.13,100000
0496,20081212,0.63,0.63,0.56,0.58,341000
0497,20081212,0.091,0.091,0.089,0.089,1100000
0498,20081212,0.34,0.345,0.305,0.31,33176000
0499,20081212,0.017,0.018,0.016,0.017,3832000
0500,20081212,0.16,0.166,0.149,0.158,5618000
0501,20081212,0.01,0.01,0.01,0.01,0
0502,20081212,0.58,0.58,0.58,0.58,0
0504,20081212,0.014,0.014,0.014,0.014,0
0505,20081212,0.79,0.80,0.76,0.76,553000
0506,20081212,2.91,3.02,2.79,2.94,1914000
0508,20081212,0.85,0.85,0.85,0.83,4000
0509,20081212,0.172,0.175,0.167,0.17,4215000
0511,20081212,24.30,24.35,23.30,23.70,1263500
0512,20081212,0.18,0.18,0.18,0.18,20000
0513,20081212,0.785,0.785,0.785,0.785,0
0515,20081212,0.30,0.325,0.30,0.31,278000
0516,20081212,0.215,0.215,0.215,0.215,0
0517,20081212,1.92,1.99,1.68,1.74,10934000
0518,20081212,1.05,1.07,1.02,1.04,272000
0519,20081212,0.19,0.19,0.19,0.19,0
0521,20081212,0.305,0.31,0.285,0.295,2710000
0522,20081212,24.15,24.50,22.25,23.30,1096800
0524,20081212,0.28,0.28,0.28,0.28,0
0525,20081212,2.90,2.91,2.73,2.77,3905529
0526,20081212,0.14,0.14,0.14,0.14,600000
0527,20081212,0.32,0.32,0.32,0.32,0
0528,20081212,0.335,0.335,0.335,0.335,0
0528,20081212,0.335,0.335,0.335,0.335,0
0529,20081212,1.18,1.18,1.18,1.17,10000
0530,20081212,0.032,0.033,0.03,0.033,3277300
0531,20081212,0.90,0.90,0.86,0.89,322000
0532,20081212,0.59,0.59,0.59,0.59,1420000
0533,20081212,1.00,1.00,0.95,0.96,89000
0535,20081212,0.076,0.079,0.072,0.072,3784000
0536,20081212,0.55,0.55,0.52,0.53,1718000
0538,20081212,3.88,3.88,3.38,3.50,3090000
0539,20081212,0.51,0.55,0.51,0.54,1808716
0542,20081212,0.03,0.03,0.03,0.03,100000
0543,20081212,0.99,0.99,0.95,0.97,201000
0544,20081212,0.021,0.028,0.021,0.024,18520000
0546,20081212,0.48,0.495,0.47,0.475,2962000
0547,20081212,0.042,0.042,0.042,0.042,0
0548,20081212,2.90,2.98,2.75,2.79,4910000
0549,20081212,0.16,0.16,0.153,0.153,228000
0550,20081212,0.59,0.59,0.59,0.59,0
0551,20081212,14.06,14.40,13.28,13.66,4387874
0552,20081212,4.60,4.60,4.27,4.34,16078000
0553,20081212,1.00,1.01,0.93,0.98,3446000
0554,20081212,0.195,0.195,0.195,0.195,178000
0555,20081212,0.26,0.26,0.23,0.24,18400000
0556,20081212,1.07,1.07,0.92,0.92,678000
0557,20081212,0.51,0.51,0.51,0.51,0
0558,20081212,0.225,0.225,0.225,0.225,0
0559,20081212,0.09,0.09,0.085,0.088,58000
0560,20081212,0.78,0.78,0.74,0.75,636000
0563,20081212,4.95,4.95,4.95,4.95,0
0565,20081212,0.21,0.21,0.21,0.21,0
0566,20081212,0.255,0.255,0.255,0.255,40000
0567,20081212,0.335,0.335,0.335,0.335,0
0568,20081212,0.45,0.45,0.405,0.415,3408000
0568,20081212,0.45,0.45,0.405,0.415,3408000
0569,20081212,1.58,1.58,1.40,1.43,1474000
0570,20081212,0.41,0.41,0.41,0.41,0
0571,20081212,0.37,0.475,0.37,0.435,57938000
0572,20081212,0.39,0.39,0.39,0.39,150000
0573,20081212,1.60,1.64,1.50,1.58,63000
0575,20081212,0.113,0.113,0.101,0.104,53794000
0576,20081212,4.46,4.63,4.20,4.20,7118419
0577,20081212,0.46,0.46,0.46,0.46,0
0578,20081212,0.61,0.61,0.61,0.61,0
0581,20081212,1.24,1.28,1.13,1.17,2958000
0582,20081212,0.73,0.73,0.73,0.73,0
0583,20081212,2.58,2.58,2.58,2.58,0
0585,20081212,0.425,0.43,0.395,0.40,3580000
0587,20081212,0.435,0.435,0.41,0.415,5648000
0588,20081212,1.20,1.25,1.05,1.09,4512000
0589,20081212,10.18,10.18,8.88,9.00,2199000
0590,20081212,1.98,1.98,1.75,1.81,1886000
0592,20081212,0.185,0.185,0.185,0.185,0
0593,20081212,2.00,2.00,2.00,2.00,6000
0595,20081212,0.155,0.155,0.155,0.155,0
0597,20081212,0.105,0.105,0.10,0.103,3030000
0598,20081212,1.26,1.28,1.18,1.21,10681000
0599,20081212,0.40,0.40,0.39,0.40,173500
0600,20081212,0.175,0.175,0.164,0.169,816000
0601,20081212,0.096,0.096,0.096,0.096,90000
0602,20081212,0.30,0.30,0.30,0.30,0
0603,20081212,0.203,0.22,0.197,0.204,44094800
0604,20081212,1.21,1.24,1.16,1.19,35510000
0605,20081212,0.111,0.125,0.10,0.111,1840000
0606,20081212,3.49,3.63,3.30,3.33,13730100
0607,20081212,0.48,0.48,0.48,0.48,0
0608,20081212,1.50,1.55,1.50,1.50,168000
0609,20081212,0.33,0.33,0.33,0.33,0
0610,20081212,0.80,0.80,0.80,0.80,0
0611,20081212,0.305,0.305,0.285,0.29,1030000
0612,20081212,0.051,0.051,0.046,0.046,368000
0613,20081212,0.061,0.061,0.054,0.055,18558000
0616,20081212,0.51,0.51,0.405,0.435,595229
0617,20081212,0.77,0.82,0.76,0.79,3862200
0618,20081212,0.115,0.115,0.10,0.10,84000
0619,20081212,0.041,0.041,0.041,0.042,200000
0620,20081212,0.018,0.018,0.017,0.017,3920000
0621,20081212,0.90,0.90,0.90,0.90,4000
0622,20081212,0.097,0.097,0.09,0.09,13818013
0623,20081212,0.85,0.85,0.78,0.80,295000
0625,20081212,2.24,2.28,2.16,2.16,765000
0626,20081212,2.80,2.80,2.55,2.64,742000
0627,20081212,0.014,0.014,0.014,0.014,0
0628,20081212,0.044,0.045,0.038,0.043,44884220
0629,20081212,0.67,0.68,0.60,0.62,273000
0630,20081212,0.23,0.25,0.216,0.231,1534000
0632,20081212,0.265,0.265,0.265,0.265,0
0635,20081212,0.80,0.80,0.79,0.80,272000
0636,20081212,2.00,2.02,1.87,1.90,6600000
0637,20081212,0.34,0.34,0.34,0.34,150000
0638,20081212,0.75,0.75,0.75,0.75,0
0639,20081212,1.87,1.87,1.76,1.84,4870449
0641,20081212,1.41,1.41,1.41,1.38,2000
0643,20081212,0.28,0.28,0.28,0.28,10000
0645,20081212,0.45,0.45,0.45,0.45,0
0646,20081212,0.17,0.17,0.17,0.17,36000
0647,20081212,0.10,0.10,0.10,0.10,988000
0648,20081212,0.038,0.038,0.035,0.035,22542000
0650,20081212,0.26,0.26,0.25,0.25,211000
0651,20081212,0.026,0.026,0.025,0.026,21380000
0653,20081212,2.00,2.00,1.90,2.00,580000
0655,20081212,0.77,0.77,0.70,0.72,685903
0656,20081212,2.31,2.35,2.08,2.20,16739000
0657,20081212,0.16,0.16,0.16,0.16,0
0658,20081212,7.70,8.39,7.56,8.12,16369195
0659,20081212,9.81,9.97,8.60,9.31,1154716
0660,20081212,0.315,0.395,0.31,0.325,24180000
0661,20081212,0.23,0.24,0.217,0.218,6374000
0662,20081212,2.20,2.20,2.03,2.16,16000
0663,20081212,0.082,0.094,0.074,0.094,2400000
0665,20081212,1.17,1.17,1.11,1.14,1522000
0666,20081212,0.101,0.101,0.101,0.101,0
0667,20081212,0.45,0.455,0.44,0.45,358000
0668,20081212,0.50,0.50,0.50,0.50,0
0669,20081212,2.38,2.42,2.20,2.38,7402000
0670,20081212,1.05,1.08,0.98,1.03,66365548
0672,20081212,1.04,1.15,1.01,1.05,906000
0673,20081212,0.21,0.21,0.21,0.21,0
0674,20081212,0.105,0.105,0.105,0.119,500000
0675,20081212,0.15,0.15,0.15,0.15,0
0676,20081212,1.40,1.40,1.40,1.40,0
0677,20081212,0.23,0.23,0.222,0.222,456000
0678,20081212,0.53,0.60,0.51,0.55,419000
0679,20081212,0.165,0.165,0.165,0.165,0
0680,20081212,0.044,0.046,0.039,0.041,58200000
0681,20081212,0.12,0.125,0.116,0.118,1548000
0682,20081212,5.28,5.34,4.88,5.05,11553000
0683,20081212,16.50,16.84,15.02,15.74,5797871
0684,20081212,0.73,0.73,0.73,0.73,0
0685,20081212,1.20,1.20,1.20,1.20,0
0686,20081212,0.45,0.45,0.45,0.45,0
0687,20081212,0.37,0.37,0.37,0.37,250000
0688,20081212,10.70,11.04,10.02,10.34,53641716
0689,20081212,0.088,0.093,0.08,0.084,16960300
0690,20081212,0.059,0.059,0.053,0.056,16582000
0691,20081212,1.80,1.84,1.70,1.77,4827000
0692,20081212,0.155,0.155,0.155,0.155,0
0693,20081212,1.25,1.25,1.25,1.25,0
0694,20081212,4.18,4.24,3.92,3.94,10286184
0696,20081212,2.68,2.68,2.47,2.52,4396000
0697,20081212,0.89,0.90,0.77,0.79,164520992
0698,20081212,0.065,0.069,0.06,0.061,11750000
0700,20081212,48.20,48.20,45.90,46.75,4956162
0701,20081212,0.095,0.095,0.095,0.095,200000
0702,20081212,0.099,0.099,0.093,0.093,2670000
0703,20081212,0.29,0.29,0.29,0.29,0
0704,20081212,0.58,0.58,0.53,0.57,420000
0706,20081212,0.081,0.081,0.081,0.081,100000
0707,20081212,0.162,0.174,0.161,0.174,296000
0708,20081212,0.201,0.201,0.20,0.20,40000
0709,20081212,1.78,1.71,1.64,1.67,828000
0710,20081212,1.89,1.89,1.73,1.73,2770588
0711,20081212,0.385,0.385,0.35,0.375,912000
0713,20081212,0.096,0.096,0.096,0.096,0
0715,20081212,0.51,0.52,0.50,0.52,2250000
0716,20081212,0.60,0.63,0.56,0.58,2765874
0717,20081212,0.226,0.24,0.208,0.21,1188000
0718,20081212,0.22,0.22,0.22,0.22,0
0719,20081212,1.10,1.16,1.10,1.14,518000
0720,20081212,0.49,0.66,0.44,0.59,1126000
0721,20081212,0.058,0.058,0.058,0.058,0
0722,20081212,0.74,0.77,0.73,0.75,6301000
0723,20081212,0.052,0.052,0.051,0.052,1380000
0724,20081212,0.085,0.085,0.085,0.085,0
0725,20081212,0.44,0.44,0.44,0.44,0
0726,20081212,0.245,0.245,0.245,0.275,10000
0727,20081212,0.47,0.48,0.465,0.50,320000
0728,20081212,2.95,2.97,2.77,2.80,213276480
0729,20081212,0.03,0.031,0.03,0.032,520000
0730,20081212,0.29,0.29,0.29,0.29,0
0731,20081212,0.385,0.40,0.385,0.385,160000
0732,20081212,3.49,3.54,3.20,3.46,177720
0733,20081212,0.90,0.90,0.71,0.76,2632000
0735,20081212,0.249,0.275,0.224,0.225,61610000
0736,20081212,0.087,0.092,0.081,0.09,665000
0737,20081212,4.27,4.27,4.17,4.19,1858700
0738,20081212,0.55,0.55,0.52,0.52,600000
0739,20081212,1.30,1.43,1.17,1.20,51331000
0743,20081212,3.56,3.48,2.96,3.15,2631000
0745,20081212,0.138,0.138,0.116,0.13,914000
0746,20081212,0.49,0.49,0.49,0.49,0
0747,20081212,0.60,0.60,0.60,0.60,0
0751,20081212,0.485,0.53,0.45,0.46,39400000
0752,20081212,0.405,0.41,0.38,0.385,13756000
0753,20081212,2.51,2.54,2.22,2.31,47214596
0754,20081212,4.10,4.23,3.71,3.91,15208000
0755,20081212,0.107,0.107,0.093,0.098,10445000
0756,20081212,0.70,0.70,0.70,0.70,0
0757,20081212,2.18,2.23,1.95,1.96,11427000
0758,20081212,0.088,0.088,0.087,0.105,312000
0759,20081212,0.135,0.135,0.135,0.135,0
0760,20081212,0.10,0.10,0.10,0.10,0
0761,20081212,0.207,0.207,0.191,0.204,446000
0762,20081212,9.60,9.70,9.03,9.30,22363708
0763,20081212,18.96,19.00,17.80,18.80,3581160
0764,20081212,0.20,0.20,0.20,0.20,0
0765,20081212,0.325,0.325,0.325,0.34,90000
0766,20081212,0.034,0.038,0.034,0.036,3300000
0767,20081212,0.04,0.04,0.04,0.04,0
0768,20081212,0.024,0.024,0.024,0.024,0
0769,20081212,0.88,0.88,0.74,0.75,11216000
0770,20081212,2.00,2.00,2.00,2.00,2000
0771,20081212,1.69,1.69,1.60,1.60,34000
0789,20081212,0.28,0.28,0.25,0.25,2364000
0800,20081212,0.88,0.88,0.88,0.88,16000
0806,20081212,2.60,2.60,2.37,2.49,336388
0808,20081212,0.85,0.85,0.81,0.82,2540000
0809,20081212,1.10,1.12,0.98,0.99,30385230
0810,20081212,0.078,0.078,0.078,0.078,0
0811,20081212,1.81,1.82,1.68,1.68,3712000
0812,20081212,0.191,0.20,0.191,0.20,112000
0813,20081212,5.81,5.81,4.97,5.21,28728000
0814,20081212,2.68,2.68,2.58,2.62,863000
0817,20081212,1.82,1.82,1.64,1.69,13586000
0818,20081212,0.43,0.50,0.43,0.48,2097000
0819,20081212,0.90,0.93,0.86,0.87,2208000
0820,20081212,4.01,4.05,3.86,3.88,944500
0822,20081212,0.212,0.212,0.212,0.212,10000
0823,20081212,14.08,14.08,13.52,13.64,8552889
0825,20081212,3.89,3.90,3.55,3.58,4527000
0826,20081212,1.55,1.55,1.32,1.40,177000
0828,20081212,1.08,1.13,1.03,1.05,1568000
0832,20081212,0.68,0.68,0.60,0.63,4651000
0833,20081212,0.175,0.175,0.175,0.172,1000
0835,20081212,0.155,0.155,0.155,0.155,0
0836,20081212,14.42,14.66,13.76,13.86,8583206
0838,20081212,0.51,0.51,0.51,0.51,0
0848,20081212,0.73,0.75,0.65,0.66,86017000
0850,20081212,0.082,0.086,0.076,0.082,14840000
0851,20081212,0.155,0.155,0.155,0.155,0
0855,20081212,0.98,1.03,0.97,0.99,8739739
0856,20081212,0.44,0.44,0.415,0.415,478000
0857,20081212,6.98,7.10,6.43,6.71,231843136
0858,20081212,1.97,1.97,1.97,1.97,0
0859,20081212,0.27,0.27,0.27,0.275,570000
0860,20081212,0.188,0.188,0.17,0.17,350000
0861,20081212,2.30,2.34,2.14,2.25,962000
0862,20081212,2.40,2.45,2.40,2.40,19000
0868,20081212,2.67,2.67,2.36,2.37,4822000
0869,20081212,0.074,0.074,0.074,0.074,0
0870,20081212,0.65,0.65,0.65,0.65,0
0874,20081212,2.28,2.29,2.06,2.10,2212000
0875,20081212,0.043,0.043,0.043,0.043,0
0876,20081212,0.405,0.405,0.405,0.405,60000
0878,20081212,1.70,1.70,1.67,1.67,60000
0880,20081212,1.50,1.51,1.42,1.47,1635000
0882,20081212,2.68,2.72,2.37,2.44,11156000
0883,20081212,7.50,7.55,6.86,7.21,223376912
0885,20081212,0.196,0.198,0.192,0.193,5100000
0887,20081212,0.194,0.194,0.182,0.183,2090000
0888,20081212,0.47,0.47,0.47,0.47,0
0889,20081212,0.70,0.70,0.70,0.70,0
0894,20081212,0.58,0.58,0.58,0.58,0
0896,20081212,0.38,0.38,0.38,0.38,0
0897,20081212,0.142,0.144,0.136,0.141,1404000
0898,20081212,0.10,0.10,0.10,0.10,0
0899,20081212,0.38,0.38,0.38,0.38,0
0900,20081212,3.20,3.20,3.18,3.20,950600
0901,20081212,0.094,0.10,0.094,0.10,290000
0902,20081212,5.05,5.05,4.74,4.86,35356608
0903,20081212,1.95,2.08,1.88,1.92,32720224
0904,20081212,6.20,6.25,6.03,6.12,2934000
0905,20081212,0.03,0.032,0.028,0.032,7760000
0906,20081212,15.28,15.28,15.28,15.28,0
0907,20081212,0.60,0.60,0.60,0.60,0
0908,20081212,0.315,0.35,0.31,0.335,5854000
0909,20081212,0.168,0.168,0.168,0.168,0
0910,20081212,0.35,0.355,0.31,0.32,101520000
0912,20081212,0.49,0.49,0.49,0.49,0
0913,20081212,0.127,0.127,0.118,0.118,2830040
0914,20081212,34.55,35.25,31.60,31.70,4774309
0915,20081212,0.20,0.20,0.20,0.201,250000
0917,20081212,2.20,2.20,1.86,1.95,10583600
0918,20081212,0.098,0.098,0.098,0.098,2000
0919,20081212,0.61,0.65,0.60,0.61,2176000
0921,20081212,0.89,0.89,0.89,0.89,0
0922,20081212,0.086,0.097,0.086,0.097,460000
0925,20081212,0.11,0.11,0.11,0.11,100000
0927,20081212,1.00,1.01,0.96,1.00,198000
0928,20081212,0.40,0.40,0.40,0.40,0
0929,20081212,0.385,0.385,0.38,0.385,375000
0931,20081212,0.085,0.085,0.085,0.085,0
0933,20081212,0.92,0.92,0.82,0.89,742000
0934,20081212,1.05,1.08,1.05,1.08,126000
0938,20081212,0.28,0.28,0.26,0.28,154000
0939,20081212,4.80,4.82,4.50,4.59,722282176
0941,20081212,80.70,81.40,76.10,78.50,29698008
0943,20081212,0.315,0.32,0.29,0.30,3188000
0945,20081212,126.50,126.50,124.80,125.80,98130
0952,20081212,0.315,0.315,0.315,0.315,0
0959,20081212,0.198,0.203,0.185,0.188,9769500
0963,20081212,0.80,0.80,0.80,0.80,0
0966,20081212,10.80,10.80,9.80,10.32,2169000
0968,20081212,2.04,2.08,1.98,2.04,846000
0969,20081212,0.56,0.56,0.56,0.56,0
0970,20081212,0.33,0.36,0.315,0.335,3904000
0978,20081212,0.06,0.06,0.06,0.06,0
0979,20081212,0.28,0.28,0.28,0.28,0
0980,20081212,8.80,8.80,8.25,8.50,234000
0981,20081212,0.212,0.23,0.198,0.23,165894000
0982,20081212,0.81,0.81,0.81,0.81,0
0983,20081212,5.75,5.84,5.06,5.30,3439000
0984,20081212,9.19,9.19,9.00,9.10,82000
0985,20081212,0.04,0.04,0.033,0.034,78346000
0986,20081212,0.25,0.25,0.25,0.25,0
0987,20081212,0.38,0.38,0.35,0.35,60000
0988,20081212,0.94,0.94,0.82,0.88,846160
0989,20081212,0.065,0.07,0.064,0.07,750000
0990,20081212,0.062,0.074,0.062,0.074,120000
0991,20081212,3.80,3.82,3.55,3.60,25608300
0992,20081212,2.12,2.16,1.95,2.04,88122920
0993,20081212,0.12,0.12,0.12,0.12,0
0995,20081212,2.67,2.67,2.48,2.53,6720000
0996,20081212,1.38,1.38,1.30,1.35,114800
0997,20081212,2.20,2.20,2.20,2.20,0
0998,20081212,2.95,2.98,2.68,2.75,64380000
0999,20081212,0.48,0.495,0.45,0.47,3154500
1000,20081212,2.45,2.52,2.20,2.30,96000
1001,20081212,0.405,0.405,0.405,0.405,0
1003,20081212,0.028,0.03,0.028,0.03,1300000
1004,20081212,0.045,0.045,0.045,0.045,360000
1005,20081212,0.27,0.27,0.255,0.265,584000
1010,20081212,0.08,0.08,0.08,0.08,0
1013,20081212,0.058,0.066,0.055,0.065,3190000
1031,20081212,0.108,0.109,0.108,0.107,32000
1033,20081212,0.88,1.02,0.88,0.91,146188992
1036,20081212,7.50,7.50,7.50,7.50,0
1037,20081212,0.265,0.265,0.265,0.265,0
1038,20081212,28.20,29.20,28.20,29.00,967316
1041,20081212,0.016,0.016,0.014,0.016,50030000
1043,20081212,3.46,3.49,3.40,3.46,698000
1044,20081212,23.10,23.85,23.10,23.70,1888000
1045,20081212,0.57,0.70,0.57,0.68,735000
1046,20081212,0.05,0.059,0.05,0.054,4300000
1047,20081212,0.24,0.24,0.24,0.24,0
1049,20081212,0.88,0.88,0.85,0.85,102000
1050,20081212,0.31,0.31,0.31,0.31,520000
1051,20081212,0.043,0.046,0.043,0.046,202083
1052,20081212,2.20,2.20,2.08,2.11,384000
1053,20081212,1.88,1.88,1.66,1.68,10066600
1055,20081212,1.35,1.36,1.22,1.23,60104000
1058,20081212,0.285,0.285,0.285,0.285,0
1059,20081212,0.20,0.206,0.20,0.206,3344311
1060,20081212,0.345,0.345,0.29,0.305,17870000
1062,20081212,0.068,0.068,0.063,0.063,220000
1063,20081212,0.043,0.054,0.043,0.054,44000
1064,20081212,0.068,0.068,0.068,0.068,0
1065,20081212,1.31,1.32,1.18,1.22,5977000
1068,20081212,8.83,8.83,8.38,8.45,10316400
1070,20081212,0.152,0.167,0.149,0.151,68554000
1071,20081212,1.64,1.67,1.48,1.48,22816000
1072,20081212,18.96,19.36,18.00,18.40,944729
1073,20081212,0.75,0.80,0.75,0.77,224000
1076,20081212,0.30,0.30,0.285,0.295,3555000
1083,20081212,1.59,1.63,1.51,1.54,2642000
1088,20081212,18.00,18.04,16.00,16.70,36512328
1093,20081212,2.61,2.70,2.55,2.65,5954000
1094,20081212,0.54,0.54,0.49,0.50,15044000
1097,20081212,0.60,0.60,0.60,0.60,20000
1098,20081212,2.67,2.67,2.48,2.48,1883000
1100,20081212,0.81,0.81,0.79,0.79,68800
1104,20081212,0.29,0.30,0.265,0.285,8800000
1105,20081212,0.345,0.345,0.345,0.345,0
1108,20081212,0.87,0.87,0.87,0.87,0
1109,20081212,9.08,9.08,8.10,8.85,26482000
1111,20081212,9.60,9.60,9.20,9.20,86000
1114,20081212,0.435,0.44,0.37,0.395,36136000
1116,20081212,0.55,0.55,0.55,0.55,0
1118,20081212,0.18,0.18,0.18,0.18,0
1120,20081212,1.38,1.38,1.38,1.38,0
1122,20081212,0.79,0.80,0.73,0.75,3846000
1123,20081212,0.39,0.39,0.39,0.39,0
1124,20081212,0.325,0.325,0.285,0.295,3540000
1125,20081212,0.109,0.109,0.097,0.098,868000
1126,20081212,0.09,0.09,0.09,0.09,8000
1129,20081212,0.10,0.107,0.093,0.097,17236000
1130,20081212,0.083,0.084,0.081,0.083,22220000
1131,20081212,0.34,0.34,0.34,0.34,5000
1132,20081212,3.56,3.56,3.56,3.56,0
1133,20081212,5.75,5.75,5.09,5.10,7076000
1135,20081212,8.45,8.45,8.00,8.00,10000
1136,20081212,1.70,1.71,1.50,1.58,2838000
1137,20081212,1.11,1.11,1.03,1.09,358000
1138,20081212,8.35,8.35,7.10,7.31,14679574
1139,20081212,0.149,0.149,0.149,0.149,0
1140,20081212,0.77,0.77,0.77,0.77,0
1141,20081212,0.12,0.125,0.12,0.125,336000
1142,20081212,0.094,0.097,0.093,0.094,10940000
1149,20081212,0.38,0.38,0.38,0.38,0
1155,20081212,0.80,0.84,0.75,0.81,3620000
1159,20081212,0.14,0.148,0.112,0.114,380000
1160,20081212,0.35,0.35,0.35,0.35,0
1161,20081212,1.78,1.78,1.78,1.78,2000
1163,20081212,0.395,0.395,0.395,0.395,0
1164,20081212,0.178,0.179,0.177,0.178,1150000
1166,20081212,0.042,0.043,0.04,0.042,5981000
1168,20081212,0.57,0.57,0.51,0.53,3638000
1169,20081212,0.91,1.07,0.91,0.97,28692028
1170,20081212,0.51,0.51,0.51,0.51,0
1171,20081212,6.03,6.10,5.23,5.34,69198632
1172,20081212,0.10,0.10,0.10,0.10,0
1173,20081212,0.098,0.098,0.098,0.098,140000
1174,20081212,0.60,0.60,0.55,0.57,3528000
1175,20081212,3.10,3.13,2.70,2.87,5960050
1176,20081212,0.201,0.201,0.201,0.201,226000
1177,20081212,1.09,1.09,0.99,1.03,292000
1180,20081212,0.03,0.03,0.03,0.03,0
1182,20081212,0.11,0.11,0.103,0.105,150000
1184,20081212,0.44,0.44,0.44,0.44,0
1185,20081212,0.30,0.30,0.27,0.295,1169200
1186,20081212,11.62,11.80,11.00,11.24,19316048
1187,20081212,0.31,0.55,0.31,0.55,12000
1188,20081212,0.08,0.085,0.08,0.085,840000
1189,20081212,0.025,0.025,0.021,0.022,44370000
1191,20081212,0.098,0.098,0.09,0.096,1732000
1192,20081212,0.113,0.115,0.101,0.106,13560000
1193,20081212,2.56,2.56,2.50,2.50,128000
1194,20081212,0.255,0.26,0.255,0.255,1248000
1195,20081212,0.285,0.285,0.285,0.285,124000
1196,20081212,0.211,0.211,0.21,0.21,202000
1198,20081212,0.33,0.33,0.32,0.32,706000
1199,20081212,7.13,7.13,6.48,6.62,6264836
1200,20081212,2.80,2.91,2.68,2.71,7452000
1201,20081212,2.62,2.62,2.62,2.60,80000
1202,20081212,0.72,0.72,0.68,0.68,54000
1203,20081212,0.80,0.80,0.72,0.74,272000
1205,20081212,1.01,1.05,0.87,0.93,85500360
1207,20081212,0.54,0.55,0.47,0.475,17948068
1208,20081212,1.16,1.16,1.00,1.04,6168000
1211,20081212,12.36,12.36,11.28,11.44,5537700
1212,20081212,6.70,6.70,5.91,5.99,1097000
1213,20081212,0.45,0.45,0.45,0.45,0
1215,20081212,0.121,0.121,0.112,0.115,9993000
1218,20081212,0.109,0.109,0.10,0.10,835000
1220,20081212,1.01,1.01,1.01,1.01,0
1221,20081212,2.56,2.56,2.56,2.56,0
1222,20081212,0.032,0.035,0.029,0.031,194904000
1223,20081212,0.22,0.22,0.185,0.21,90000
1224,20081212,1.55,1.67,1.43,1.48,37431000
1225,20081212,0.40,0.40,0.39,0.39,470000
1226,20081212,0.19,0.19,0.19,0.19,100000
1227,20081212,0.039,0.039,0.033,0.037,552000
1228,20081212,0.05,0.05,0.047,0.049,167616000
1229,20081212,0.90,1.00,0.90,1.00,122000
1368,20081212,1.60,1.60,1.48,1.53,1700500
1382,20081212,0.73,0.73,0.68,0.70,654000
1383,20081212,0.36,0.36,0.32,0.33,508000
1386,20081212,0.48,0.48,0.41,0.455,330000
1387,20081212,1.14,1.14,1.12,1.12,2048000
1388,20081212,1.53,1.53,1.40,1.43,17000
1389,20081212,0.77,0.85,0.71,0.72,6138000
1393,20081212,2.45,2.58,2.09,2.20,98795664
1398,20081212,4.36,4.39,4.15,4.27,460424224
1399,20081212,0.64,0.64,0.61,0.61,406000
1688,20081212,5.66,5.66,5.02,5.08,16174626
1766,20081212,3.85,3.87,3.46,3.60,41950876
1800,20081212,10.20,10.20,8.95,9.19,68575792
1808,20081212,0.325,0.325,0.325,0.325,0
1812,20081212,2.97,2.97,2.66,2.71,2084500
1813,20081212,2.00,2.00,1.79,1.83,21723500
1818,20081212,5.28,5.49,4.59,5.00,12898000
1828,20081212,1.10,1.10,1.02,1.04,1320600
1832,20081212,2.03,2.11,2.03,2.11,212000
1833,20081212,2.22,2.27,1.99,2.00,7890000
1836,20081212,6.50,6.50,6.24,6.30,386000
1838,20081212,1.18,1.18,1.02,1.05,2079000
1862,20081212,24.00,24.70,22.50,23.00,89200
1868,20081212,1.50,1.50,1.35,1.37,1417000
1880,20081212,3.80,3.80,3.34,3.54,44218000
1881,20081212,0.83,0.83,0.78,0.81,8724000
1882,20081212,0.95,1.00,0.90,0.99,7852000
1883,20081212,0.86,0.90,0.84,0.87,1659000
1886,20081212,10.00,10.26,9.95,10.00,3856500
1888,20081212,1.84,1.94,1.75,1.82,1759000
1889,20081212,0.70,0.72,0.69,0.72,552500
1893,20081212,3.88,4.04,3.64,3.65,18794000
1898,20081212,6.78,7.10,5.73,6.10,97921952
1899,20081212,0.83,0.93,0.80,0.85,13059560
1919,20081212,5.92,5.99,5.13,5.30,97063696
1991,20081212,0.42,0.42,0.385,0.39,1242000
1997,20081212,0.60,0.61,0.58,0.58,510000
2000,20081212,0.51,0.61,0.49,0.56,32392000
2002,20081212,1.03,1.03,0.96,1.00,2916500
2005,20081212,0.45,0.485,0.445,0.485,5215000
2006,20081212,0.90,0.90,0.82,0.83,6700000
2007,20081212,1.83,1.86,1.63,1.68,54991000
2018,20081212,3.40,3.64,3.35,3.50,1508000
2020,20081212,4.10,4.23,3.65,3.82,13907000
2028,20081212,0.28,0.28,0.28,0.28,0
2038,20081212,2.96,2.96,2.55,2.60,21521982
2088,20081212,1.12,1.15,1.02,1.14,5176000
2300,20081212,3.30,3.30,3.24,3.25,1082000
2302,20081212,3.15,3.15,3.15,3.15,0
2307,20081212,0.39,0.44,0.38,0.435,1724000
2309,20081212,0.07,0.09,0.07,0.088,264000
2310,20081212,2.681,2.681,2.681,2.681,0
2312,20081212,0.037,0.037,0.032,0.033,26680000
2313,20081212,1.20,1.25,1.16,1.18,760000
2314,20081212,3.47,3.47,3.21,3.28,7706435
2317,20081212,0.45,0.48,0.45,0.47,204000
2320,20081212,0.50,0.50,0.50,0.495,158000
2322,20081212,0.072,0.074,0.072,0.074,1550000
2323,20081212,0.206,0.206,0.206,0.206,150000
2324,20081212,0.044,0.044,0.041,0.041,550000
2326,20081212,0.08,0.08,0.08,0.08,0
2327,20081212,0.147,0.17,0.14,0.14,456000
2328,20081212,3.80,3.90,3.58,3.67,70400160
2330,20081212,0.25,0.25,0.25,0.25,0
2332,20081212,2.25,2.25,1.93,2.09,14102026
2333,20081212,2.54,2.54,2.19,2.29,4305500
2336,20081212,0.07,0.07,0.07,0.07,0
2337,20081212,1.30,1.30,1.17,1.21,2326222
2338,20081212,17.00,17.40,15.30,15.60,2394800
2339,20081212,1.19,1.27,1.16,1.20,1204000
2340,20081212,0.62,0.62,0.55,0.58,44906
2341,20081212,1.17,1.17,1.05,1.07,602000
2342,20081212,1.25,1.43,1.20,1.36,28392700
2343,20081212,4.44,4.45,3.90,4.15,14695000
2345,20081212,0.89,0.92,0.84,0.87,4098000
2348,20081212,0.69,0.75,0.69,0.70,832000
2349,20081212,0.105,0.105,0.093,0.097,2616000
2355,20081212,1.40,1.40,1.27,1.33,1658000
2356,20081212,5.48,5.48,5.00,5.10,238800
2357,20081212,0.81,0.97,0.81,0.85,27162000
2358,20081212,0.94,0.94,0.94,0.94,0
2362,20081212,0.31,0.31,0.31,0.31,39000
2366,20081212,1.61,1.68,1.51,1.53,3212000
2368,20081212,1.03,1.08,1.03,1.06,414000
2369,20081212,0.29,0.335,0.275,0.32,38452000
2371,20081212,0.49,0.49,0.40,0.40,3192000
2379,20081212,0.105,0.106,0.105,0.106,200000
2380,20081212,1.58,1.58,1.48,1.49,4352000
2382,20081212,0.50,0.50,0.49,0.50,1118000
2383,20081212,0.32,0.33,0.315,0.33,1068000
2387,20081212,8.29,8.30,8.00,8.26,129000
2388,20081212,9.39,9.62,9.06,9.10,28323724
2389,20081212,0.22,0.22,0.22,0.22,0
2398,20081212,0.86,0.86,0.84,0.86,210000
2600,20081212,4.40,4.55,3.83,4.17,112639280
2618,20081212,0.083,0.083,0.08,0.08,356000
2626,20081212,1.13,1.15,1.00,1.02,27150060
2628,20081212,23.95,24.50,22.50,23.05,111186104
2633,20081212,0.62,0.62,0.62,0.62,4000
2662,20081212,0.19,0.19,0.19,0.19,310000
2668,20081212,0.20,0.20,0.20,0.20,0
2678,20081212,0.43,0.43,0.41,0.41,370000
2688,20081212,7.81,7.81,7.02,7.50,1370000
2689,20081212,2.34,2.47,2.03,2.15,93445984
2698,20081212,2.15,2.17,1.90,1.92,4068497
2700,20081212,0.099,0.099,0.099,0.099,0
2722,20081212,0.59,0.60,0.53,0.53,26588000
2727,20081212,2.73,2.85,2.62,2.64,34038000
2728,20081212,0.52,0.52,0.52,0.52,96000
2777,20081212,7.20,7.30,6.38,6.89,32274712
2778,20081212,1.79,1.79,1.64,1.68,26000000
2788,20081212,0.74,0.74,0.74,0.73,8000
2800,20081212,15.66,15.66,14.62,14.98,21457890
2823,20081212,9.20,9.24,8.76,8.94,166894512
2833,20081212,156.30,157.20,148.50,150.20,25500
2866,20081212,1.18,1.22,1.09,1.12,91033048
2868,20081212,1.15,1.15,0.99,1.04,7312000
2877,20081212,4.60,4.60,4.39,4.45,369000
2878,20081212,0.161,0.162,0.154,0.162,5596000
2880,20081212,1.95,1.96,1.78,1.86,8534000
2882,20081212,0.40,0.40,0.38,0.385,2876000
2883,20081212,6.20,6.23,5.21,5.41,25080854
2888,20081212,92.00,94.80,89.00,89.00,528866
2889,20081212,0.79,0.79,0.68,0.69,4242000
2898,20081212,0.46,0.46,0.46,0.46,0
2899,20081212,4.41,4.48,3.76,4.00,128456080
3300,20081212,0.56,0.59,0.51,0.52,9048000
3303,20081212,0.49,0.49,0.44,0.46,2174000
3308,20081212,5.09,5.09,4.74,4.89,439000
3311,20081212,1.20,1.26,1.11,1.15,16006000
3313,20081212,0.83,0.83,0.80,0.82,802000
3318,20081212,1.17,1.17,1.06,1.10,584000
3322,20081212,0.48,0.49,0.47,0.49,272000
3323,20081212,7.59,7.99,7.01,7.17,62596300
3328,20081212,5.79,5.80,5.20,5.48,98309664
3330,20081212,2.02,2.04,1.75,1.85,8314000
3331,20081212,2.00,2.00,1.95,1.95,550000
3335,20081212,0.50,0.51,0.49,0.51,836000
3336,20081212,1.41,1.41,1.30,1.34,3374000
3337,20081212,0.68,0.68,0.60,0.62,1714000
3339,20081212,3.67,3.90,3.46,3.47,23193000
3344,20081212,1.02,1.03,1.00,1.03,14000
3355,20081212,0.088,0.088,0.084,0.086,1378000
3366,20081212,0.88,0.88,0.88,0.88,0
3368,20081212,8.00,8.00,7.47,7.71,3747500
3377,20081212,3.40,3.41,2.92,3.25,43271000
3378,20081212,0.86,0.86,0.80,0.81,9584000
3382,20081212,1.74,1.74,1.54,1.56,2988000
3383,20081212,3.94,4.06,3.50,3.80,29800000
3389,20081212,1.04,1.05,0.96,1.02,6058000
3393,20081212,1.23,1.23,1.17,1.18,186000
3398,20081212,0.485,0.49,0.425,0.445,2022000
3399,20081212,1.52,1.52,1.52,1.52,0
3800,20081212,0.62,0.62,0.56,0.56,2003000
3808,20081212,5.14,5.36,5.10,5.36,8012000
3813,20081212,0.65,0.66,0.62,0.64,12903000
3818,20081212,2.17,2.25,2.03,2.07,26955000
3823,20081212,0.138,0.138,0.138,0.138,2000
3828,20081212,0.70,0.70,0.70,0.70,2000
3833,20081212,2.00,2.00,1.80,1.90,8153000
3838,20081212,0.51,0.52,0.485,0.49,3067000
3868,20081212,1.50,1.54,1.37,1.44,3367000
3883,20081212,0.86,0.87,0.78,0.79,7163000
3888,20081212,2.83,2.83,2.60,2.69,1700000
3889,20081212,0.58,0.58,0.52,0.56,196000
3898,20081212,6.40,6.46,6.05,6.21,881000
3899,20081212,1.79,1.79,1.79,1.79,0
3900,20081212,3.29,3.29,2.81,2.88,1879000
3918,20081212,0.96,0.96,0.93,0.95,952000
3928,20081212,0.73,0.76,0.65,0.68,860000
3933,20081212,2.17,2.21,2.05,2.11,1122000
3938,20081212,0.475,0.475,0.41,0.41,6430000
3968,20081212,16.00,16.14,14.70,15.20,66424552
3983,20081212,3.10,3.19,2.85,2.87,14531482
3988,20081212,2.47,2.50,2.35,2.39,316256544
3989,20081212,0.275,0.275,0.241,0.25,7664000
3993,20081212,3.55,3.69,3.26,3.33,25029000
3998,20081212,0.76,0.76,0.67,0.67,38082000
3999,20081212,0.90,0.90,0.83,0.85,1067000
8002,20081212,0.69,0.69,0.69,0.69,0
8003,20081212,0.23,0.23,0.23,0.23,0
8005,20081212,0.21,0.21,0.21,0.21,100000
8006,20081212,3.80,3.84,3.80,3.84,17250
8007,20081212,0.20,0.20,0.20,0.20,0
8008,20081212,0.48,0.50,0.48,0.48,494007
8009,20081212,0.18,0.18,0.18,0.18,0
8010,20081212,0.015,0.015,0.015,0.015,0
8011,20081212,0.04,0.04,0.036,0.037,3830000
8013,20081212,0.115,0.115,0.115,0.115,0
8015,20081212,0.36,0.36,0.36,0.36,0
8016,20081212,1.44,1.44,1.44,1.44,0
8017,20081212,0.023,0.028,0.022,0.026,14656000
8019,20081212,0.05,0.05,0.05,0.05,0
8021,20081212,0.07,0.07,0.07,0.07,100000
8022,20081212,0.50,0.50,0.50,0.50,90000
8025,20081212,0.08,0.09,0.08,0.09,742000
8026,20081212,0.196,0.196,0.196,0.196,0
8028,20081212,0.045,0.045,0.045,0.045,152000
8029,20081212,0.75,0.79,0.70,0.73,320000
8032,20081212,0.027,0.03,0.025,0.03,1442000
8033,20081212,0.10,0.10,0.10,0.10,0
8035,20081212,0.64,0.64,0.64,0.64,0
8037,20081212,0.24,0.24,0.24,0.24,0
8041,20081212,0.026,0.028,0.024,0.026,60780000
8043,20081212,0.18,0.18,0.18,0.18,0
8045,20081212,0.19,0.19,0.19,0.19,240000
8046,20081212,0.285,0.30,0.27,0.29,8144000
8047,20081212,0.125,0.125,0.125,0.125,0
8048,20081212,0.026,0.026,0.026,0.026,2000
8049,20081212,0.20,0.216,0.20,0.209,28000
8050,20081212,0.121,0.121,0.121,0.145,100000
8051,20081212,0.15,0.17,0.15,0.17,112000
8052,20081212,2.00,2.00,1.90,2.00,16000
8053,20081212,0.53,0.53,0.50,0.51,945000
8055,20081212,0.455,0.455,0.455,0.455,0
8058,20081212,2.20,2.30,2.20,2.20,222000
8060,20081212,0.08,0.08,0.08,0.08,0
8061,20081212,0.04,0.04,0.036,0.036,242000
8063,20081212,0.315,0.36,0.30,0.32,411400
8065,20081212,0.225,0.225,0.225,0.225,0
8067,20081212,0.182,0.182,0.182,0.182,0
8068,20081212,0.10,0.115,0.10,0.115,120000
8069,20081212,5.60,5.60,5.20,5.20,754000
8070,20081212,0.31,0.31,0.28,0.30,470000
8071,20081212,0.064,0.065,0.058,0.059,9135000
8075,20081212,0.025,0.025,0.025,0.025,656000
8076,20081212,0.08,0.08,0.08,0.095,100000
8078,20081212,0.56,0.56,0.56,0.56,50000
8079,20081212,0.042,0.045,0.037,0.038,4420000
8080,20081212,0.40,0.40,0.40,0.40,0
8081,20081212,0.35,0.35,0.35,0.35,0
8082,20081212,0.053,0.053,0.053,0.053,70000
8083,20081212,0.046,0.046,0.046,0.046,0
8086,20081212,0.162,0.162,0.162,0.099,80000
8088,20081212,0.195,0.195,0.195,0.195,0
8089,20081212,0.78,0.85,0.69,0.71,26778000
8091,20081212,0.11,0.125,0.11,0.125,450000
8092,20081212,0.042,0.042,0.042,0.042,0
8095,20081212,0.20,0.22,0.20,0.206,207000
8096,20081212,0.51,0.52,0.50,0.52,315000
8100,20081212,0.11,0.11,0.11,0.11,0
8102,20081212,0.43,0.43,0.43,0.43,0
8103,20081212,0.175,0.175,0.175,0.175,0
8106,20081212,0.10,0.10,0.10,0.10,0
8108,20081212,0.08,0.08,0.08,0.08,332000
8109,20081212,0.116,0.116,0.116,0.116,0
8110,20081212,0.108,0.108,0.108,0.108,0
8111,20081212,0.06,0.06,0.06,0.06,20000
8112,20081212,0.36,0.36,0.335,0.335,468000
8115,20081212,0.19,0.19,0.19,0.19,0
8116,20081212,0.033,0.033,0.033,0.033,565000
8117,20081212,0.052,0.058,0.052,0.052,160000
8118,20081212,0.85,0.92,0.76,0.90,122000
8119,20081212,0.028,0.028,0.028,0.028,180000
8120,20081212,0.048,0.048,0.048,0.048,0
8123,20081212,0.176,0.192,0.172,0.19,1212000
8126,20081212,0.31,0.31,0.31,0.31,0
8128,20081212,0.05,0.053,0.05,0.05,968000
8129,20081212,0.021,0.021,0.018,0.018,13160000
8130,20081212,0.078,0.078,0.07,0.074,3098000
8131,20081212,0.16,0.16,0.16,0.16,16000
8136,20081212,0.057,0.057,0.055,0.056,496000
8137,20081212,0.29,0.32,0.28,0.31,2536000
8139,20081212,0.13,0.144,0.128,0.139,4160000
8143,20081212,0.053,0.053,0.053,0.053,0
8148,20081212,0.31,0.31,0.31,0.31,0
8149,20081212,0.60,0.60,0.58,0.59,200000
8150,20081212,0.64,0.64,0.63,0.63,1088000
8151,20081212,0.17,0.17,0.17,0.17,0
8153,20081212,0.13,0.15,0.13,0.147,400000
8155,20081212,0.30,0.30,0.30,0.30,0
8158,20081212,0.122,0.122,0.122,0.122,0
8167,20081212,0.193,0.199,0.169,0.178,41780000
8169,20081212,0.14,0.14,0.14,0.14,0
8171,20081212,0.085,0.085,0.085,0.085,0
8172,20081212,0.038,0.04,0.033,0.035,19040000
8173,20081212,0.18,0.18,0.153,0.156,20240000
8175,20081212,0.05,0.05,0.05,0.05,0
8176,20081212,0.255,0.255,0.255,0.255,0
8178,20081212,0.14,0.14,0.127,0.128,6064000
8180,20081212,1.10,1.18,1.10,1.17,3318000
8182,20081212,0.073,0.08,0.07,0.08,39556000
8186,20081212,0.067,0.067,0.066,0.066,2110000
8188,20081212,0.345,0.345,0.345,0.345,0
8189,20081212,0.208,0.208,0.208,0.208,0
8190,20081212,0.024,0.024,0.024,0.025,220000
8192,20081212,0.148,0.148,0.148,0.148,160000
8196,20081212,0.29,0.30,0.27,0.275,860000
8197,20081212,0.075,0.075,0.075,0.075,100000
8198,20081212,0.30,0.30,0.25,0.30,40000
8199,20081212,10.30,10.50,10.30,10.46,2428000
8200,20081212,0.03,0.04,0.03,0.038,100000
8201,20081212,0.33,0.33,0.33,0.33,0
8202,20081212,0.08,0.08,0.08,0.08,0
8203,20081212,0.305,0.38,0.305,0.38,610000
8205,20081212,0.20,0.20,0.20,0.20,0
8206,20081212,0.80,0.81,0.71,0.79,570000
8208,20081212,0.78,0.78,0.75,0.75,24000
8210,20081212,0.27,0.27,0.27,0.27,0
8211,20081212,0.077,0.077,0.077,0.077,0
8212,20081212,0.465,0.465,0.465,0.465,0
8213,20081212,0.037,0.037,0.037,0.037,0
8216,20081212,0.50,0.50,0.45,0.485,780000
8217,20081212,1.18,1.18,1.15,1.15,88000
8220,20081212,0.023,0.024,0.022,0.024,1496000
8221,20081212,0.345,0.345,0.345,0.345,20000
8225,20081212,0.36,0.36,0.36,0.36,0
8226,20081212,0.17,0.17,0.17,0.17,0
8227,20081212,0.08,0.08,0.08,0.08,0
8233,20081212,0.13,0.13,0.13,0.13,0
8247,20081212,1.68,1.68,1.60,1.60,36000
8250,20081212,0.078,0.078,0.076,0.076,40000000
8251,20081212,0.42,0.42,0.40,0.40,80000
8253,20081212,0.30,0.30,0.30,0.295,10000
8258,20081212,0.08,0.08,0.08,0.08,0
8259,20081212,0.31,0.31,0.28,0.30,7175000
8262,20081212,0.80,0.80,0.80,0.80,3000
8266,20081212,0.10,0.10,0.10,0.10,0
8270,20081212,0.40,0.40,0.40,0.40,0
8271,20081212,0.10,0.101,0.099,0.099,7516000
8272,20081212,0.30,0.32,0.28,0.30,205000
8273,20081212,0.32,0.32,0.32,0.32,0
8277,20081212,6.25,6.25,5.75,5.99,2746000
8279,20081212,0.085,0.085,0.084,0.086,1052000
8285,20081212,1.14,1.15,1.08,1.12,912000
8286,20081212,0.40,0.40,0.40,0.40,0
8287,20081212,2.52,2.52,2.52,2.65,2000
8290,20081212,0.38,0.39,0.38,0.38,3080000
8292,20081212,0.35,0.35,0.35,0.35,0
8293,20081212,0.50,0.50,0.50,0.50,0
8298,20081212,0.15,0.15,0.15,0.15,0
8299,20081212,0.031,0.031,0.03,0.031,49728000
8301,20081212,0.066,0.066,0.066,0.066,0
8306,20081212,0.42,0.42,0.42,0.42,5000
8313,20081212,0.225,0.225,0.225,0.225,126000
8317,20081212,0.092,0.092,0.092,0.092,0
8319,20081212,1.90,1.90,1.90,1.90,0
8329,20081212,0.89,0.89,0.89,0.89,0
8331,20081212,0.90,0.90,0.90,0.86,2000
8340,20081212,0.144,0.145,0.144,0.143,600000
8348,20081212,0.60,0.60,0.60,0.60,12000
DJI,20081212,8750.13,8809.45,8512.76,8565.09,290540928
HSI,20081212,15287.70,15393.09,14479.23,14758.39,0
為了不斷提升Yahoo! Mail，雅虎香港誠邀你參與意見調查
No comments:
Post a Comment