0002,20081215,53.20,53.20,51.10,51.85,4660523
0003,20081215,13.00,13.00,12.78,12.88,7686490
0004,20081215,18.94,20.20,18.88,19.34,7091258
0005,20081215,85.45,86.05,84.20,84.20,14052393
0006,20081215,42.75,43.45,42.75,43.25,5499479
0007,20081215,0.42,0.42,0.39,0.39,222000
0008,20081215,3.61,3.66,3.54,3.58,24653764
0009,20081215,0.136,0.136,0.123,0.136,26000
0010,20081215,24.50,24.50,23.50,24.00,1438141
0011,20081215,109.20,109.60,107.20,108.60,3167530
0012,20081215,30.20,30.90,29.90,30.55,3538544
0013,20081215,42.20,42.50,40.20,40.20,6761305
0014,20081215,12.80,13.18,12.80,13.18,1274000
0015,20081215,0.35,0.375,0.35,0.375,60000
0016,20081215,66.00,66.30,64.30,65.35,6632513
0017,20081215,7.20,7.28,6.85,6.85,20324422
0018,20081215,0.79,0.80,0.79,0.79,1836000
0019,20081215,56.00,57.15,54.70,55.00,2252975
0020,20081215,14.60,15.68,14.60,15.60,585496
0021,20081215,0.235,0.235,0.235,0.235,0
0022,20081215,0.045,0.045,0.045,0.045,50000
0023,20081215,17.56,17.80,16.98,16.98,3280987
0024,20081215,0.148,0.15,0.146,0.146,362000
0025,20081215,4.19,4.20,4.19,4.18,6000
0026,20081215,39.05,39.05,39.05,39.05,0
0027,20081215,0.78,0.80,0.76,0.77,8879000
0028,20081215,1.75,1.86,1.75,1.76,745000
0029,20081215,1.05,1.15,1.00,1.10,364000
0030,20081215,0.34,0.34,0.33,0.33,14000
0031,20081215,0.46,0.465,0.43,0.43,10757000
0032,20081215,6.40,6.40,6.40,6.40,0
0033,20081215,0.88,0.88,0.88,0.88,0
0034,20081215,2.80,2.87,2.75,2.87,1209000
0035,20081215,0.85,0.88,0.85,0.86,1411000
0036,20081215,0.40,0.42,0.40,0.40,879000
0037,20081215,0.11,0.11,0.11,0.11,0
0038,20081215,2.01,2.05,1.88,1.90,41652000
0039,20081215,0.25,0.25,0.25,0.25,0
0040,20081215,0.54,0.54,0.53,0.53,30000
0041,20081215,7.97,7.97,7.70,7.77,1690000
0042,20081215,0.65,0.66,0.62,0.63,1980000
0043,20081215,0.158,0.175,0.155,0.169,1464000
0044,20081215,65.05,66.50,65.00,65.00,56000
0045,20081215,5.79,5.94,5.79,5.83,122500
0046,20081215,0.68,0.68,0.68,0.68,38000
0047,20081215,0.45,0.45,0.45,0.45,0
0048,20081215,0.66,0.66,0.66,0.66,0
0049,20081215,3.18,3.18,2.90,2.90,25000
0050,20081215,4.10,4.10,4.10,4.10,0
0051,20081215,5.89,5.89,5.89,5.89,3000
0052,20081215,5.45,5.64,5.45,5.55,158000
0053,20081215,44.80,45.95,44.80,45.50,102000
0054,20081215,23.55,24.80,23.00,23.15,758650
0055,20081215,0.04,0.042,0.04,0.042,2720000
0056,20081215,0.61,0.62,0.58,0.58,1856000
0057,20081215,1.39,1.40,1.37,1.37,208000
0058,20081215,0.126,0.126,0.126,0.126,0
0059,20081215,0.27,0.27,0.27,0.27,0
0060,20081215,0.84,0.84,0.84,0.84,0
0061,20081215,0.051,0.051,0.051,0.051,40000
0062,20081215,19.46,19.52,19.26,19.28,64800
0063,20081215,0.07,0.07,0.07,0.07,0
0064,20081215,0.20,0.20,0.194,0.197,2186000
0066,20081215,18.80,18.80,18.30,18.50,3005328
0068,20081215,2.40,2.40,2.40,2.40,0
0069,20081215,9.29,9.30,8.80,8.88,941917
0070,20081215,0.051,0.051,0.051,0.051,70000
0071,20081215,5.25,5.29,5.25,5.29,20000
0074,20081215,0.66,0.68,0.64,0.64,7030000
0075,20081215,1.25,1.25,1.25,1.25,0
0076,20081215,0.039,0.041,0.038,0.04,52598000
0077,20081215,1.10,1.10,1.10,1.10,0
0078,20081215,1.80,1.82,1.79,1.82,399000
0079,20081215,0.29,0.29,0.29,0.29,0
0080,20081215,8.13,8.13,8.13,8.13,0
0081,20081215,2.20,2.20,2.20,2.20,0
0082,20081215,0.165,0.168,0.155,0.155,17452000
0083,20081215,8.00,8.09,7.78,7.97,10692804
0084,20081215,0.37,0.375,0.36,0.38,601000
0085,20081215,0.50,0.50,0.50,0.50,50000
0086,20081215,2.77,2.90,2.70,2.77,1361000
0087,20081215,10.56,10.88,10.56,10.70,158500
0088,20081215,2.50,2.52,2.40,2.40,410000
0089,20081215,2.25,2.25,2.25,2.25,0
0091,20081215,0.046,0.046,0.044,0.045,3840000
0092,20081215,0.214,0.239,0.214,0.227,6512000
0093,20081215,0.90,0.91,0.89,0.91,178000
0094,20081215,0.53,0.55,0.50,0.55,548000
0095,20081215,0.188,0.188,0.188,0.188,0
0096,20081215,153.50,153.50,153.50,153.50,0
0097,20081215,0.385,0.39,0.375,0.38,3956000
0098,20081215,1.00,1.11,0.97,1.11,139000
0099,20081215,0.42,0.44,0.42,0.44,115000
0100,20081215,1.22,1.24,1.19,1.19,978000
0101,20081215,18.34,19.04,18.00,18.10,6959202
0102,20081215,1.31,1.31,1.31,1.31,0
0103,20081215,0.345,0.345,0.33,0.33,376000
0104,20081215,0.49,0.49,0.49,0.49,0
0105,20081215,10.00,10.00,10.00,10.00,30000
0106,20081215,0.18,0.18,0.175,0.18,216000
0107,20081215,1.49,1.54,1.46,1.46,1505365
0108,20081215,1.20,1.20,1.20,1.20,10000
0109,20081215,0.032,0.04,0.032,0.036,1440000
0110,20081215,0.18,0.18,0.18,0.18,0
0111,20081215,0.93,0.93,0.92,0.92,1920000
0112,20081215,0.79,0.82,0.78,0.80,60040
0113,20081215,1.69,1.86,1.69,1.82,5418500
0114,20081215,0.58,0.59,0.57,0.59,545000
0115,20081215,0.095,0.095,0.095,0.095,0
0116,20081215,3.80,3.99,3.80,3.82,672000
0117,20081215,0.40,0.40,0.40,0.40,0
0118,20081215,0.28,0.28,0.28,0.28,10000
0119,20081215,1.69,1.69,1.63,1.63,1026000
0120,20081215,0.275,0.275,0.275,0.275,20000
0121,20081215,0.084,0.084,0.084,0.084,400000
0122,20081215,0.193,0.193,0.193,0.193,0
0123,20081215,0.63,0.65,0.62,0.64,137482000
0124,20081215,0.69,0.69,0.68,0.68,89999
0125,20081215,1.18,1.20,1.15,1.18,152000
0126,20081215,0.405,0.41,0.39,0.405,1104000
0127,20081215,6.71,6.87,6.53,6.54,1577811
0128,20081215,0.14,0.14,0.14,0.14,80000
0129,20081215,0.053,0.053,0.05,0.05,8947684
0130,20081215,0.80,0.80,0.80,0.80,0
0131,20081215,1.20,1.20,1.15,1.17,532000
0132,20081215,0.136,0.136,0.136,0.136,0
0133,20081215,9.10,9.34,9.00,9.00,656000
0135,20081215,2.62,2.66,2.50,2.51,15730000
0136,20081215,0.109,0.109,0.099,0.101,7432000
0137,20081215,1.15,1.16,1.08,1.09,960000
0138,20081215,0.335,0.34,0.335,0.335,354500
0139,20081215,0.07,0.07,0.062,0.062,570000
0140,20081215,0.15,0.15,0.15,0.15,0
0141,20081215,0.295,0.295,0.29,0.31,50000
0142,20081215,2.87,2.90,2.80,2.80,3234000
0143,20081215,0.02,0.02,0.02,0.02,500000
0144,20081215,16.30,16.46,15.92,16.00,9242883
0145,20081215,0.44,0.44,0.44,0.44,10000
0146,20081215,1.24,1.40,1.24,1.40,9000
0147,20081215,1.05,1.05,1.05,1.05,0
0148,20081215,11.88,12.04,11.60,11.76,3335782
0149,20081215,0.222,0.222,0.222,0.222,5000
0151,20081215,3.16,3.20,3.14,3.16,4905000
0152,20081215,0.315,0.325,0.305,0.31,133285000
0154,20081215,0.94,0.97,0.90,0.95,1572000
0155,20081215,0.061,0.063,0.058,0.059,4362200
0156,20081215,0.10,0.10,0.081,0.081,2996000
0157,20081215,1.18,1.19,1.18,1.19,197000
0158,20081215,46.10,46.10,46.10,46.10,0
0159,20081215,0.65,0.66,0.63,0.65,254000
0160,20081215,1.20,1.25,1.18,1.22,526000
0161,20081215,2.04,2.04,1.90,2.00,290000
0162,20081215,0.235,0.248,0.224,0.247,792000
0163,20081215,0.59,0.62,0.58,0.58,812000
0164,20081215,0.42,0.42,0.42,0.42,0
0165,20081215,9.99,10.28,9.94,10.10,5410850
0166,20081215,0.32,0.32,0.32,0.32,0
0167,20081215,0.125,0.13,0.121,0.125,3536000
0168,20081215,16.34,16.80,16.12,16.40,1320579
0170,20081215,2.36,2.36,2.36,2.36,0
0171,20081215,0.70,0.71,0.69,0.70,882000
0172,20081215,0.355,0.36,0.35,0.355,520000
0173,20081215,1.12,1.14,1.05,1.06,3095000
0174,20081215,0.52,0.52,0.52,0.52,0
0175,20081215,0.58,0.60,0.58,0.60,6925000
0176,20081215,0.165,0.165,0.165,0.165,44000
0177,20081215,5.17,5.24,5.10,5.16,2828785
0178,20081215,1.80,1.82,1.67,1.70,1456000
0179,20081215,1.35,1.41,1.30,1.32,3462102
0180,20081215,0.26,0.26,0.26,0.265,50000
0181,20081215,0.33,0.33,0.30,0.315,1880000
0182,20081215,0.213,0.215,0.20,0.202,14900000
0183,20081215,4.90,4.90,4.90,4.90,0
0184,20081215,2.31,2.40,2.30,2.39,134000
0185,20081215,0.055,0.055,0.055,0.055,0
0186,20081215,0.92,0.94,0.92,0.94,28000
0187,20081215,0.63,0.76,0.63,0.73,86000
0188,20081215,0.081,0.081,0.081,0.081,0
0189,20081215,0.38,0.385,0.375,0.38,2096000
0190,20081215,0.57,0.59,0.53,0.54,17846594
0191,20081215,0.229,0.229,0.22,0.22,131000
0192,20081215,0.08,0.08,0.08,0.08,0
0193,20081215,0.028,0.029,0.026,0.027,4495000
0194,20081215,3.22,3.27,3.11,3.24,122000
0195,20081215,2.25,2.25,2.25,2.25,0
0196,20081215,0.95,0.98,0.92,0.93,9922000
0197,20081215,0.51,0.53,0.49,0.49,11025000
0198,20081215,0.355,0.355,0.355,0.355,0
0199,20081215,0.039,0.041,0.039,0.041,980000
0200,20081215,1.92,2.03,1.91,1.91,12712000
0201,20081215,0.084,0.084,0.084,0.084,0
0202,20081215,0.017,0.018,0.015,0.017,221310000
0203,20081215,2.25,2.46,2.25,2.35,26088172
0204,20081215,0.47,0.47,0.47,0.47,0
0205,20081215,0.23,0.233,0.23,0.233,100000
0207,20081215,0.38,0.38,0.38,0.38,0
0208,20081215,0.42,0.44,0.415,0.415,405000
0209,20081215,0.13,0.13,0.13,0.13,300000
0210,20081215,1.51,1.55,1.50,1.55,1048000
0211,20081215,0.018,0.018,0.018,0.018,0
0212,20081215,7.90,7.90,7.90,7.90,0
0213,20081215,0.30,0.31,0.30,0.31,200000
0214,20081215,0.52,0.52,0.51,0.51,32485
0216,20081215,0.55,0.55,0.55,0.55,0
0217,20081215,0.64,0.64,0.59,0.60,4360000
0218,20081215,2.86,2.93,2.80,2.81,4975000
0219,20081215,0.50,0.50,0.50,0.50,0
0220,20081215,1.74,1.84,1.73,1.81,1126000
0221,20081215,0.13,0.136,0.13,0.132,176000
0222,20081215,1.71,1.73,1.67,1.68,918000
0223,20081215,0.223,0.23,0.223,0.235,170000
0224,20081215,0.37,0.37,0.37,0.37,0
0225,20081215,3.50,3.50,3.40,3.40,12000
0226,20081215,1.55,1.60,1.55,1.55,105000
0227,20081215,0.77,0.78,0.75,0.75,5308000
0228,20081215,0.099,0.099,0.099,0.099,0
0229,20081215,0.59,0.59,0.59,0.59,0
0230,20081215,0.57,0.60,0.57,0.57,1320000
0231,20081215,0.064,0.065,0.064,0.065,580000
0232,20081215,0.165,0.166,0.15,0.152,7708000
0233,20081215,0.55,0.57,0.52,0.53,28450000
0234,20081215,0.084,0.084,0.084,0.084,0
0235,20081215,0.129,0.13,0.12,0.125,885000
0236,20081215,1.04,1.05,1.04,1.04,110000
0237,20081215,2.53,2.53,2.53,2.53,0
0239,20081215,0.91,0.91,0.91,0.91,20000
0240,20081215,0.199,0.207,0.171,0.193,7100000
0241,20081215,0.147,0.148,0.147,0.148,70000
0242,20081215,1.93,2.03,1.93,2.01,20236000
0243,20081215,0.115,0.115,0.115,0.115,1000
0244,20081215,0.235,0.235,0.201,0.235,902000
0245,20081215,0.045,0.046,0.043,0.044,10062000
0247,20081215,25.00,25.00,25.00,25.00,0
0248,20081215,0.13,0.13,0.13,0.13,0
0250,20081215,0.042,0.042,0.041,0.042,520000
0251,20081215,2.65,2.65,2.65,2.65,0
0252,20081215,1.90,1.90,1.90,1.90,0
0253,20081215,1.10,1.10,1.10,1.10,0
0254,20081215,0.098,0.098,0.098,0.098,580000
0255,20081215,2.30,2.30,2.30,2.30,0
0256,20081215,0.32,0.33,0.32,0.32,398000
0257,20081215,1.42,1.51,1.41,1.42,10839000
0258,20081215,1.20,1.40,1.20,1.28,122000
0259,20081215,0.265,0.265,0.265,0.265,0
0260,20081215,0.112,0.118,0.112,0.118,1270000
0261,20081215,0.01,0.01,0.01,0.01,13680000
0262,20081215,0.13,0.13,0.13,0.13,0
0263,20081215,0.135,0.135,0.123,0.123,2152000
0264,20081215,0.50,0.50,0.50,0.50,0
0265,20081215,0.75,0.75,0.75,0.75,0
0266,20081215,4.05,4.05,4.05,4.05,0
0267,20081215,7.00,7.26,6.92,7.00,13008966
0268,20081215,0.76,0.81,0.75,0.76,8882000
0269,20081215,0.048,0.048,0.043,0.045,6005400
0270,20081215,2.49,2.63,2.43,2.63,16833512
0271,20081215,0.28,0.28,0.28,0.28,50000
0272,20081215,2.31,2.31,2.06,2.06,15636500
0273,20081215,0.043,0.043,0.043,0.043,0
0274,20081215,0.38,0.39,0.37,0.37,3158000
0275,20081215,1.05,1.11,1.05,1.11,9979
0276,20081215,2.61,2.64,2.49,2.50,14696404
0277,20081215,2.80,2.80,2.80,2.80,30000
0278,20081215,1.60,1.60,1.60,1.60,0
0279,20081215,0.184,0.184,0.165,0.167,4989127
0280,20081215,0.445,0.445,0.40,0.425,268000
0281,20081215,0.15,0.15,0.15,0.15,52000
0282,20081215,0.84,0.87,0.84,0.87,1774000
0283,20081215,2.96,3.20,2.95,3.04,7950000
0285,20081215,2.55,2.96,2.55,2.91,25810500
0286,20081215,0.16,0.165,0.155,0.156,7314751
0287,20081215,3.00,3.00,3.00,3.00,0
0288,20081215,0.069,0.069,0.069,0.07,100000
0289,20081215,8.11,8.29,8.09,8.09,53000
0290,20081215,0.305,0.305,0.305,0.305,0
0291,20081215,14.02,14.18,13.88,14.00,3505494
0292,20081215,0.027,0.027,0.026,0.026,2113662
0293,20081215,8.56,8.58,8.30,8.49,3602904
0294,20081215,1.30,1.30,1.30,1.30,15000
0295,20081215,0.025,0.025,0.025,0.025,0
0296,20081215,0.36,0.365,0.35,0.365,130000
0297,20081215,3.82,4.04,3.82,3.96,17465000
0298,20081215,0.121,0.135,0.121,0.122,3075000
0299,20081215,0.57,0.57,0.53,0.56,50000
0300,20081215,3.50,3.50,3.12,3.22,727795
0302,20081215,45.00,53.50,44.35,49.55,605822
0303,20081215,25.75,28.55,25.75,27.00,327000
0304,20081215,1.50,1.50,1.50,1.50,0
0305,20081215,0.465,0.465,0.46,0.465,250000
0306,20081215,0.80,0.80,0.80,0.80,0
0307,20081215,0.069,0.069,0.069,0.069,0
0308,20081215,1.29,1.36,1.28,1.31,26670920
0309,20081215,0.185,0.195,0.185,0.195,518000
0310,20081215,0.47,0.47,0.47,0.47,0
0311,20081215,0.57,0.57,0.56,0.56,100000
0313,20081215,0.06,0.064,0.06,0.062,3434000
0315,20081215,5.89,6.20,5.89,6.20,326000
0316,20081215,16.00,16.70,15.82,16.70,1557500
0317,20081215,7.10,7.36,7.05,7.05,2010000
0318,20081215,0.06,0.066,0.057,0.061,1910000
0319,20081215,0.87,0.95,0.87,0.90,172000
0320,20081215,0.40,0.40,0.40,0.40,12000
0321,20081215,3.52,3.66,3.52,3.55,1000000
0322,20081215,8.80,8.96,8.53,8.60,1720000
0323,20081215,2.40,2.49,2.38,2.42,33239262
0326,20081215,0.085,0.09,0.084,0.088,775804
0328,20081215,1.18,1.18,1.15,1.16,162000
0329,20081215,0.185,0.185,0.185,0.185,4000
0330,20081215,44.70,49.00,44.70,48.30,2292560
0332,20081215,0.058,0.062,0.058,0.06,1800000
0333,20081215,0.25,0.26,0.245,0.26,686000
0334,20081215,0.18,0.20,0.162,0.178,2914000
0335,20081215,0.63,0.63,0.62,0.63,240000
0336,20081215,4.89,4.95,4.86,4.90,3485753
0337,20081215,0.97,1.00,0.95,0.95,1642000
0338,20081215,1.89,2.03,1.88,1.98,48849540
0339,20081215,0.17,0.17,0.155,0.17,470000
0340,20081215,0.228,0.255,0.228,0.232,55024000
0341,20081215,14.40,15.14,14.40,14.48,948000
0342,20081215,0.28,0.29,0.28,0.29,104000
0343,20081215,0.27,0.27,0.265,0.265,176800
0345,20081215,3.18,3.31,3.18,3.24,602000
0346,20081215,0.495,0.51,0.485,0.485,12120000
0347,20081215,7.42,7.60,7.30,7.34,20487496
0348,20081215,0.08,0.08,0.06,0.075,2796000
0349,20081215,7.99,8.20,7.83,7.83,1740130
0350,20081215,0.82,0.82,0.80,0.80,918000
0351,20081215,0.088,0.091,0.085,0.087,8900000
0352,20081215,0.59,0.59,0.59,0.59,0
0353,20081215,0.031,0.031,0.027,0.029,6062000
0355,20081215,0.28,0.29,0.28,0.28,2114300
0357,20081215,2.92,2.92,2.81,2.82,316000
0358,20081215,5.86,5.86,5.44,5.53,25308642
0359,20081215,0.495,0.52,0.495,0.51,3044000
0360,20081215,0.83,0.84,0.83,0.84,16000
0361,20081215,0.32,0.32,0.32,0.32,0
0362,20081215,0.21,0.215,0.21,0.214,340000
0363,20081215,17.08,17.58,17.02,17.30,1317952
0365,20081215,0.15,0.15,0.15,0.15,0
0366,20081215,2.18,2.22,2.09,2.09,464000
0367,20081215,0.29,0.29,0.28,0.28,2888000
0368,20081215,2.14,2.14,2.05,2.06,2853000
0369,20081215,1.03,1.16,1.03,1.12,490000
0370,20081215,0.041,0.042,0.038,0.038,4498000
0371,20081215,0.88,0.99,0.88,0.98,752000
0372,20081215,0.085,0.086,0.082,0.084,1608519
0373,20081215,11.38,11.38,11.38,11.38,0
0374,20081215,2.70,2.70,2.70,2.70,0
0375,20081215,3.35,3.38,3.35,3.38,16000
0376,20081215,0.10,0.10,0.10,0.10,0
0377,20081215,0.275,0.275,0.275,0.275,0
0378,20081215,2.22,2.22,2.22,2.22,0
0379,20081215,0.20,0.20,0.181,0.189,1910000
0380,20081215,0.026,0.026,0.024,0.025,31240000
0381,20081215,0.27,0.27,0.27,0.25,10000
0382,20081215,0.17,0.172,0.165,0.169,2736000
0383,20081215,0.57,0.57,0.57,0.57,27000
0384,20081215,1.06,1.08,1.03,1.04,22642008
0385,20081215,0.159,0.159,0.159,0.159,0
0386,20081215,5.23,5.28,4.99,5.08,128402288
0387,20081215,0.61,0.61,0.61,0.61,60000
0388,20081215,77.40,77.40,75.20,75.30,9265781
0390,20081215,5.55,5.55,5.28,5.30,21598542
0391,20081215,0.168,0.168,0.168,0.178,200000
0392,20081215,25.75,26.95,25.75,26.70,5467100
0393,20081215,1.74,1.80,1.70,1.77,308000
0395,20081215,3.20,3.20,2.80,2.82,30800
0397,20081215,0.015,0.016,0.013,0.014,1932019968
0398,20081215,0.90,0.96,0.87,0.96,8382000
0399,20081215,0.375,0.43,0.375,0.415,19369200
0402,20081215,0.144,0.144,0.13,0.135,348000
0403,20081215,0.335,0.335,0.31,0.31,322000
0404,20081215,0.60,0.61,0.57,0.60,370000
0405,20081215,1.68,1.68,1.62,1.65,560800
0406,20081215,0.68,0.68,0.64,0.65,204000
0408,20081215,2.40,2.43,2.32,2.32,402000
0409,20081215,0.305,0.305,0.29,0.30,298000
0410,20081215,2.86,2.99,2.77,2.85,6457500
0411,20081215,2.70,2.70,2.70,2.70,0
0412,20081215,0.45,0.465,0.445,0.455,10231272
0413,20081215,0.38,0.38,0.38,0.38,0
0416,20081215,2.82,2.83,2.79,2.80,2208000
0417,20081215,0.81,0.81,0.81,0.81,0
0418,20081215,0.16,0.16,0.152,0.152,278000
0419,20081215,0.041,0.041,0.039,0.04,11450000
0420,20081215,0.305,0.32,0.275,0.305,3976000
0422,20081215,0.52,0.58,0.52,0.53,1839000
0423,20081215,1.32,1.37,1.32,1.37,222000
0425,20081215,3.38,3.50,3.38,3.43,1398800
0426,20081215,0.241,0.249,0.235,0.235,2342000
0428,20081215,4.79,4.79,4.79,4.79,0
0430,20081215,0.068,0.068,0.068,0.068,10000
0431,20081215,0.24,0.24,0.24,0.24,0
0432,20081215,1.63,1.65,1.60,1.64,793000
0433,20081215,0.057,0.059,0.056,0.058,1075000
0435,20081215,1.30,1.31,1.29,1.31,962000
0438,20081215,0.295,0.30,0.295,0.295,3700000
0439,20081215,0.025,0.025,0.025,0.025,0
0440,20081215,17.66,19.80,17.66,19.38,624600
0444,20081215,0.285,0.29,0.285,0.285,129000
0448,20081215,0.30,0.31,0.30,0.30,535026
0450,20081215,1.00,1.00,1.00,1.00,40000
0451,20081215,1.00,1.00,1.00,1.00,0
0455,20081215,0.41,0.425,0.41,0.41,110000
0456,20081215,0.265,0.265,0.265,0.265,0
0457,20081215,0.40,0.40,0.40,0.40,0
0458,20081215,1.03,1.03,1.03,1.03,0
0462,20081215,0.385,0.40,0.38,0.385,3096000
0464,20081215,0.14,0.14,0.14,0.14,0
0467,20081215,0.45,0.50,0.44,0.49,13457000
0469,20081215,0.118,0.118,0.106,0.108,500000
0471,20081215,0.035,0.036,0.034,0.036,2653904
0472,20081215,0.295,0.295,0.275,0.28,1760000
0474,20081215,0.42,0.42,0.42,0.42,0
0475,20081215,0.41,0.455,0.405,0.445,532000
0476,20081215,0.20,0.20,0.20,0.20,10000
0477,20081215,0.58,0.58,0.58,0.58,4000
0479,20081215,0.025,0.025,0.025,0.025,0
0480,20081215,1.64,1.68,1.58,1.59,1576000
0482,20081215,1.15,1.18,1.15,1.18,76000
0483,20081215,0.89,0.90,0.89,0.87,38000
0485,20081215,0.215,0.215,0.215,0.215,15000
0487,20081215,0.465,0.485,0.46,0.47,1780000
0488,20081215,0.049,0.053,0.049,0.05,20693000
0489,20081215,2.13,2.31,2.12,2.17,23632636
0491,20081215,0.02,0.02,0.018,0.02,4948000
0493,20081215,1.12,1.12,1.12,1.12,0
0494,20081215,15.32,15.58,14.64,14.90,6764095
0495,20081215,0.13,0.13,0.13,0.13,0
0496,20081215,0.61,0.61,0.61,0.61,2000
0497,20081215,0.09,0.09,0.09,0.09,0
0498,20081215,0.31,0.325,0.265,0.27,30596000
0499,20081215,0.018,0.018,0.015,0.016,15798000
0500,20081215,0.162,0.168,0.162,0.162,2709900
0501,20081215,0.01,0.01,0.01,0.01,0
0502,20081215,0.58,0.58,0.58,0.58,0
0504,20081215,0.014,0.014,0.014,0.014,0
0505,20081215,0.78,0.81,0.75,0.75,329000
0506,20081215,2.94,2.96,2.86,2.95,1834000
0508,20081215,0.80,0.80,0.80,0.80,4000
0509,20081215,0.18,0.185,0.168,0.182,8694900
0511,20081215,24.60,24.60,23.55,24.00,1040166
0512,20081215,0.185,0.19,0.185,0.19,240000
0513,20081215,0.785,0.785,0.785,0.785,0
0515,20081215,0.32,0.325,0.32,0.33,304000
0516,20081215,0.215,0.215,0.215,0.215,0
0517,20081215,1.83,1.91,1.68,1.69,7501000
0518,20081215,1.06,1.06,1.01,1.01,326000
0519,20081215,0.195,0.195,0.195,0.195,0
0521,20081215,0.30,0.305,0.285,0.30,470000
0522,20081215,24.30,25.35,24.30,24.90,730000
0524,20081215,0.28,0.28,0.28,0.28,0
0525,20081215,2.80,2.90,2.77,2.79,2682410
0526,20081215,0.14,0.14,0.14,0.14,0
0527,20081215,0.32,0.32,0.32,0.32,0
0528,20081215,0.275,0.33,0.275,0.33,20000
0528,20081215,0.275,0.33,0.275,0.33,20000
0529,20081215,1.17,1.17,1.17,1.17,0
0530,20081215,0.032,0.033,0.03,0.033,16685000
0531,20081215,0.90,0.93,0.88,0.90,1108000
0532,20081215,0.60,0.60,0.59,0.59,500000
0533,20081215,0.99,1.00,0.97,0.99,470000
0535,20081215,0.07,0.078,0.07,0.076,1700000
0536,20081215,0.54,0.54,0.52,0.54,1734000
0538,20081215,3.49,3.58,3.41,3.48,783000
0539,20081215,0.54,0.57,0.51,0.56,1328000
0542,20081215,0.027,0.028,0.027,0.03,430000
0543,20081215,1.00,1.00,0.96,1.00,2104000
0544,20081215,0.023,0.024,0.023,0.024,500000
0546,20081215,0.49,0.50,0.485,0.485,2338000
0547,20081215,0.036,0.05,0.036,0.05,200440
0548,20081215,2.88,2.88,2.67,2.73,3873028
0549,20081215,0.16,0.16,0.16,0.16,140000
0550,20081215,0.59,0.59,0.59,0.59,6000
0551,20081215,14.00,15.00,13.88,14.40,2148293
0552,20081215,4.52,4.60,4.50,4.55,6993728
0553,20081215,1.04,1.04,0.99,1.00,1862000
0554,20081215,0.195,0.196,0.195,0.214,176000
0555,20081215,0.248,0.25,0.24,0.246,9900000
0556,20081215,1.00,1.08,1.00,1.03,514000
0557,20081215,0.51,0.51,0.51,0.51,0
0558,20081215,0.24,0.25,0.24,0.25,3865000
0559,20081215,0.088,0.10,0.088,0.09,330000
0560,20081215,0.79,0.79,0.78,0.78,544000
0563,20081215,4.95,4.95,4.95,4.95,0
0565,20081215,0.21,0.21,0.21,0.21,0
0566,20081215,0.255,0.255,0.255,0.255,0
0567,20081215,0.33,0.33,0.32,0.325,234000
0568,20081215,0.435,0.47,0.425,0.44,8812000
0568,20081215,0.435,0.47,0.425,0.44,8812000
0569,20081215,1.51,1.51,1.41,1.45,358000
0570,20081215,0.41,0.41,0.41,0.41,0
0571,20081215,0.455,0.51,0.42,0.51,18906000
0572,20081215,0.40,0.40,0.37,0.38,3248000
0573,20081215,1.55,1.60,1.50,1.60,40000
0575,20081215,0.109,0.112,0.106,0.107,27982000
0576,20081215,4.34,4.50,4.34,4.49,5541096
0577,20081215,0.45,0.45,0.45,0.45,0
0578,20081215,0.61,0.61,0.56,0.60,454000
0581,20081215,1.17,1.23,1.14,1.15,1620000
0582,20081215,0.73,0.73,0.73,0.73,0
0583,20081215,2.58,2.58,2.58,2.58,0
0585,20081215,0.40,0.41,0.395,0.40,144000
0587,20081215,0.43,0.45,0.43,0.435,5788000
0588,20081215,1.15,1.15,1.11,1.12,1670000
0589,20081215,9.10,10.14,8.36,8.36,2139000
0590,20081215,1.82,1.94,1.81,1.90,1234000
0592,20081215,0.18,0.18,0.18,0.18,100000
0593,20081215,2.00,2.00,2.00,2.00,0
0595,20081215,0.155,0.155,0.155,0.155,0
0597,20081215,0.101,0.106,0.099,0.104,8499000
0598,20081215,1.26,1.31,1.24,1.27,9105000
0599,20081215,0.40,0.40,0.40,0.40,10000
0600,20081215,0.173,0.173,0.16,0.165,156000
0601,20081215,0.11,0.11,0.109,0.108,1010000
0602,20081215,0.285,0.30,0.285,0.30,22500
0603,20081215,0.22,0.22,0.199,0.199,9020000
0604,20081215,1.22,1.29,1.22,1.27,23494000
0605,20081215,0.115,0.115,0.115,0.115,120000
0606,20081215,3.48,3.56,3.41,3.46,3183000
0607,20081215,0.48,0.48,0.48,0.48,0
0608,20081215,1.51,1.51,1.51,1.51,0
0609,20081215,0.33,0.33,0.33,0.33,0
0610,20081215,0.65,0.77,0.65,0.77,30000
0611,20081215,0.30,0.305,0.30,0.305,890000
0612,20081215,0.046,0.053,0.046,0.052,64000
0613,20081215,0.056,0.057,0.054,0.056,6020000
0616,20081215,0.435,0.455,0.395,0.41,1060699
0617,20081215,0.79,0.81,0.79,0.81,722000
0618,20081215,0.108,0.108,0.108,0.108,0
0619,20081215,0.042,0.042,0.039,0.039,500000
0620,20081215,0.018,0.02,0.018,0.018,5040000
0621,20081215,0.81,0.81,0.81,0.81,4000
0622,20081215,0.091,0.096,0.091,0.093,6285000
0623,20081215,0.80,0.82,0.80,0.80,72000
0625,20081215,2.20,2.25,2.18,2.20,1099000
0626,20081215,2.64,2.79,2.64,2.78,526000
0627,20081215,0.014,0.014,0.014,0.014,0
0628,20081215,0.042,0.044,0.039,0.04,29655542
0629,20081215,0.66,0.68,0.60,0.65,245000
0630,20081215,0.23,0.23,0.22,0.22,190000
0632,20081215,0.30,0.30,0.30,0.30,0
0635,20081215,0.81,0.83,0.80,0.80,884600
0636,20081215,2.02,2.06,1.95,1.96,8388000
0637,20081215,0.34,0.34,0.32,0.32,160000
0638,20081215,0.75,0.75,0.75,0.75,0
0639,20081215,1.83,1.96,1.83,1.95,6530487
0641,20081215,1.47,1.47,1.29,1.29,10000
0643,20081215,0.28,0.28,0.28,0.28,0
0645,20081215,0.45,0.45,0.45,0.45,0
0646,20081215,0.18,0.18,0.17,0.179,332000
0647,20081215,0.108,0.108,0.10,0.108,1120000
0648,20081215,0.037,0.037,0.035,0.036,8724000
0650,20081215,0.23,0.23,0.23,0.23,30000
0651,20081215,0.026,0.027,0.025,0.025,49460000
0653,20081215,2.00,2.00,1.95,2.00,454000
0655,20081215,0.71,0.73,0.70,0.73,90000
0656,20081215,2.26,2.32,2.19,2.22,8539600
0657,20081215,0.16,0.16,0.16,0.16,0
0658,20081215,8.05,9.05,8.05,9.03,12712001
0659,20081215,9.35,9.68,9.27,9.27,179298
0660,20081215,0.345,0.375,0.33,0.35,8790000
0661,20081215,0.228,0.228,0.21,0.216,7208000
0662,20081215,2.16,2.16,2.16,2.16,0
0663,20081215,0.105,0.105,0.08,0.094,3100000
0665,20081215,1.15,1.18,1.15,1.15,1204000
0666,20081215,0.101,0.101,0.101,0.101,0
0667,20081215,0.455,0.49,0.455,0.47,476000
0668,20081215,0.45,0.45,0.45,0.45,32000
0669,20081215,2.45,2.45,2.25,2.25,5418500
0670,20081215,1.10,1.10,0.99,1.01,39956148
0672,20081215,1.00,1.10,1.00,1.10,268000
0673,20081215,0.211,0.225,0.211,0.211,51000
0674,20081215,0.115,0.115,0.115,0.115,0
0675,20081215,0.15,0.15,0.15,0.15,0
0676,20081215,1.39,1.39,1.39,1.39,12000
0677,20081215,0.23,0.23,0.223,0.227,1024000
0678,20081215,0.56,0.59,0.56,0.58,410000
0679,20081215,0.155,0.155,0.155,0.155,20000
0680,20081215,0.041,0.043,0.041,0.042,21350000
0681,20081215,0.118,0.127,0.115,0.115,1554000
0682,20081215,5.15,5.30,5.07,5.30,5924344
0683,20081215,16.10,16.66,16.10,16.44,2398536
0684,20081215,0.73,0.73,0.73,0.73,0
0685,20081215,1.20,1.20,1.20,1.20,11000
0686,20081215,0.40,0.49,0.38,0.49,234000
0687,20081215,0.37,0.37,0.37,0.37,0
0688,20081215,10.84,11.08,10.48,10.62,34902064
0689,20081215,0.086,0.093,0.086,0.089,10540000
0690,20081215,0.058,0.058,0.055,0.058,12660000
0691,20081215,1.80,1.83,1.79,1.81,1628000
0692,20081215,0.155,0.155,0.155,0.155,36000
0693,20081215,1.25,1.25,1.25,1.25,0
0694,20081215,4.05,4.16,3.99,4.01,6501009
0696,20081215,2.60,2.65,2.55,2.63,3113000
0697,20081215,0.83,0.84,0.78,0.78,91820000
0698,20081215,0.061,0.063,0.061,0.061,1840000
0700,20081215,50.05,50.15,46.70,47.00,5588120
0701,20081215,0.095,0.095,0.095,0.095,0
0702,20081215,0.091,0.095,0.091,0.091,720000
0703,20081215,0.29,0.29,0.29,0.29,0
0704,20081215,0.58,0.58,0.56,0.58,782000
0706,20081215,0.081,0.081,0.081,0.081,0
0707,20081215,0.174,0.20,0.171,0.20,1238000
0708,20081215,0.20,0.20,0.20,0.20,0
0709,20081215,1.68,1.74,1.67,1.68,288000
0710,20081215,1.79,1.81,1.75,1.76,1069212
0711,20081215,0.37,0.37,0.35,0.35,579250
0713,20081215,0.096,0.096,0.096,0.096,0
0715,20081215,0.51,0.52,0.51,0.52,652000
0716,20081215,0.58,0.60,0.55,0.56,2054000
0717,20081215,0.22,0.22,0.21,0.21,516000
0718,20081215,0.22,0.22,0.22,0.22,0
0719,20081215,1.14,1.17,1.12,1.16,242000
0720,20081215,0.59,0.59,0.50,0.53,515000
0721,20081215,0.047,0.055,0.047,0.055,120000
0722,20081215,0.75,1.05,0.75,1.03,23525000
0723,20081215,0.051,0.054,0.051,0.051,360000
0724,20081215,0.08,0.08,0.08,0.08,0
0725,20081215,0.44,0.44,0.44,0.44,0
0726,20081215,0.275,0.275,0.275,0.275,0
0727,20081215,0.495,0.50,0.49,0.49,510000
0728,20081215,2.94,2.99,2.90,2.92,126065656
0729,20081215,0.032,0.032,0.032,0.032,0
0730,20081215,0.275,0.28,0.255,0.28,220000
0731,20081215,0.40,0.40,0.38,0.385,130000
0732,20081215,3.65,3.65,3.40,3.46,58000
0733,20081215,0.79,0.79,0.72,0.75,1274000
0735,20081215,0.244,0.25,0.23,0.238,26360000
0736,20081215,0.09,0.09,0.09,0.09,0
0737,20081215,4.19,4.26,4.16,4.20,1224000
0738,20081215,0.52,0.52,0.52,0.52,140000
0739,20081215,1.28,1.40,1.24,1.38,43721000
0743,20081215,3.26,3.50,3.15,3.35,1772500
0745,20081215,0.136,0.136,0.12,0.125,2692000
0746,20081215,0.49,0.49,0.49,0.49,0
0747,20081215,0.60,0.60,0.60,0.60,0
0751,20081215,0.475,0.485,0.44,0.44,14204000
0752,20081215,0.395,0.405,0.39,0.39,6884540
0753,20081215,2.42,2.45,2.31,2.34,16823076
0754,20081215,4.10,4.16,3.94,4.00,8734000
0755,20081215,0.098,0.098,0.095,0.096,990000
0756,20081215,0.70,0.70,0.70,0.70,0
0757,20081215,2.10,2.16,2.00,2.04,6169000
0758,20081215,0.092,0.092,0.092,0.099,20000
0759,20081215,0.135,0.135,0.135,0.135,0
0760,20081215,0.09,0.09,0.09,0.09,60000
0761,20081215,0.218,0.218,0.19,0.204,1168000
0762,20081215,9.76,9.83,9.57,9.69,23788584
0763,20081215,19.64,20.00,19.00,19.06,2345000
0764,20081215,0.20,0.20,0.20,0.20,0
0765,20081215,0.33,0.38,0.325,0.375,2686000
0766,20081215,0.038,0.038,0.036,0.037,1120000
0767,20081215,0.04,0.04,0.04,0.04,0
0768,20081215,0.024,0.024,0.024,0.024,0
0769,20081215,0.77,0.83,0.77,0.82,5350000
0770,20081215,2.00,2.00,2.00,2.00,0
0771,20081215,1.70,1.70,1.70,1.70,10000
0789,20081215,0.28,0.30,0.26,0.30,957000
0800,20081215,0.88,0.88,0.88,0.88,0
0806,20081215,2.49,2.60,2.46,2.52,265300
0808,20081215,0.84,0.85,0.82,0.85,1063000
0809,20081215,1.04,1.08,1.02,1.05,15832000
0810,20081215,0.078,0.078,0.078,0.078,370000
0811,20081215,1.73,1.76,1.60,1.68,5814000
0812,20081215,0.20,0.20,0.20,0.20,0
0813,20081215,5.40,5.46,5.13,5.13,12727500
0814,20081215,2.65,2.66,2.65,2.66,27000
0817,20081215,1.75,1.86,1.75,1.79,15440000
0818,20081215,0.49,0.61,0.49,0.55,2729000
0819,20081215,0.89,0.91,0.89,0.90,1294000
0820,20081215,4.00,4.03,3.90,3.90,497000
0822,20081215,0.102,0.211,0.102,0.211,20000
0823,20081215,13.88,14.12,13.72,13.88,4541145
0825,20081215,3.78,3.84,3.70,3.72,2381247
0826,20081215,1.50,1.50,1.42,1.44,68000
0828,20081215,1.13,1.14,1.07,1.09,3832000
0832,20081215,0.63,0.65,0.63,0.64,15583000
0833,20081215,0.16,0.17,0.16,0.17,275000
0835,20081215,0.15,0.15,0.15,0.15,0
0836,20081215,14.00,14.18,13.36,13.38,15429271
0838,20081215,0.57,0.57,0.57,0.57,72000
0848,20081215,0.72,0.79,0.71,0.75,167139008
0850,20081215,0.082,0.082,0.079,0.08,3576000
0851,20081215,0.155,0.155,0.155,0.155,0
0855,20081215,1.02,1.08,1.00,1.02,9006000
0856,20081215,0.44,0.455,0.44,0.45,146000
0857,20081215,6.99,7.04,6.80,6.84,109516160
0858,20081215,1.97,1.97,1.97,1.97,0
0859,20081215,0.275,0.275,0.275,0.275,0
0860,20081215,0.165,0.175,0.165,0.166,310000
0861,20081215,2.30,2.34,2.26,2.27,308460
0862,20081215,2.40,2.40,2.40,2.40,2000
0868,20081215,2.49,2.49,2.28,2.31,3867573
0869,20081215,0.073,0.073,0.073,0.073,0
0870,20081215,0.65,0.65,0.65,0.65,0
0874,20081215,2.10,2.20,2.10,2.13,3166000
0875,20081215,0.043,0.043,0.043,0.043,0
0876,20081215,0.405,0.405,0.405,0.405,28000
0878,20081215,1.69,1.69,1.69,1.69,0
0880,20081215,1.49,1.52,1.47,1.48,592000
0882,20081215,2.55,2.60,2.50,2.51,5812000
0883,20081215,7.90,7.90,7.34,7.34,135961632
0885,20081215,0.198,0.205,0.193,0.196,3478000
0887,20081215,0.195,0.227,0.175,0.216,12200000
0888,20081215,0.50,0.50,0.50,0.495,2000
0889,20081215,0.69,0.69,0.69,0.69,0
0894,20081215,0.58,0.58,0.58,0.58,0
0896,20081215,0.38,0.38,0.38,0.38,0
0897,20081215,0.148,0.15,0.135,0.146,810000
0898,20081215,0.10,0.10,0.10,0.10,0
0899,20081215,0.38,0.38,0.38,0.38,0
0900,20081215,3.20,3.20,3.20,3.20,0
0901,20081215,0.092,0.107,0.09,0.107,470000
0902,20081215,5.06,5.18,4.97,5.00,23689182
0903,20081215,2.01,2.03,1.75,1.80,10526000
0904,20081215,6.10,6.42,6.10,6.18,391000
0905,20081215,0.032,0.032,0.032,0.032,0
0906,20081215,15.28,15.28,15.28,15.28,0
0907,20081215,0.60,0.60,0.60,0.60,0
0908,20081215,0.345,0.37,0.315,0.33,2354000
0909,20081215,0.148,0.167,0.148,0.165,62000
0910,20081215,0.325,0.33,0.30,0.32,136378000
0912,20081215,0.49,0.49,0.49,0.49,40000
0913,20081215,0.122,0.135,0.12,0.131,5273840
0914,20081215,33.45,34.00,32.50,33.20,3026090
0915,20081215,0.201,0.201,0.201,0.201,0
0917,20081215,2.02,2.11,1.99,1.99,4061800
0918,20081215,0.09,0.09,0.09,0.09,0
0919,20081215,0.63,0.65,0.61,0.61,2784000
0921,20081215,0.89,0.89,0.89,0.89,0
0922,20081215,0.097,0.098,0.097,0.097,200000
0925,20081215,0.11,0.11,0.11,0.11,0
0927,20081215,0.98,1.03,0.98,1.01,320000
0928,20081215,0.40,0.40,0.40,0.40,0
0929,20081215,0.38,0.39,0.38,0.39,330000
0931,20081215,0.086,0.088,0.086,0.088,660000
0933,20081215,0.86,0.92,0.86,0.86,200000
0934,20081215,0.98,0.99,0.98,0.98,64000
0938,20081215,0.247,0.247,0.247,0.28,100000
0939,20081215,4.70,4.80,4.36,4.48,687234176
0941,20081215,80.50,81.95,80.50,81.00,25667652
0943,20081215,0.32,0.35,0.305,0.305,6464000
0945,20081215,131.20,131.60,129.20,130.00,89806
0952,20081215,0.315,0.315,0.29,0.30,83000
0959,20081215,0.195,0.202,0.195,0.195,5294500
0963,20081215,0.90,0.90,0.90,0.90,20000
0966,20081215,10.72,10.92,10.44,10.56,1446000
0968,20081215,2.10,2.10,1.97,2.04,127000
0969,20081215,0.56,0.56,0.56,0.56,0
0970,20081215,0.35,0.36,0.315,0.34,568000
0978,20081215,0.054,0.063,0.054,0.062,548000
0979,20081215,0.25,0.285,0.246,0.285,136000
0980,20081215,8.70,8.81,8.51,8.80,493000
0981,20081215,0.24,0.27,0.236,0.238,302019296
0982,20081215,0.81,0.81,0.81,0.81,0
0983,20081215,5.50,5.60,5.30,5.36,2134000
0984,20081215,9.10,9.10,9.10,9.10,8000
0985,20081215,0.034,0.037,0.034,0.036,32172000
0986,20081215,0.23,0.23,0.23,0.25,10000
0987,20081215,0.35,0.38,0.35,0.37,370000
0988,20081215,0.90,0.90,0.82,0.85,1410182
0989,20081215,0.07,0.07,0.07,0.07,22000
0990,20081215,0.074,0.074,0.074,0.074,10000
0991,20081215,3.72,3.85,3.63,3.71,20870316
0992,20081215,2.15,2.18,2.08,2.08,46033980
0993,20081215,0.12,0.12,0.12,0.12,0
0995,20081215,2.70,2.70,2.56,2.63,4932000
0996,20081215,1.44,1.44,1.29,1.35,197000
0997,20081215,2.20,2.20,2.20,2.20,0
0998,20081215,2.85,2.87,2.71,2.72,26701008
0999,20081215,0.47,0.49,0.47,0.47,754000
1000,20081215,2.40,2.42,2.20,2.29,221500
1001,20081215,0.40,0.40,0.40,0.405,60000
1003,20081215,0.027,0.03,0.027,0.03,760000
1004,20081215,0.051,0.064,0.046,0.058,3020000
1005,20081215,0.255,0.265,0.255,0.265,226000
1010,20081215,0.08,0.08,0.08,0.08,0
1013,20081215,0.07,0.071,0.057,0.058,5380000
1031,20081215,0.102,0.102,0.102,0.103,50000
1033,20081215,0.96,1.00,0.93,0.93,75860000
1036,20081215,7.30,7.30,7.20,7.22,23000
1037,20081215,0.265,0.265,0.265,0.265,0
1038,20081215,29.50,29.85,28.75,29.80,932629
1041,20081215,0.016,0.016,0.014,0.015,46984000
1043,20081215,3.49,3.53,3.40,3.45,682000
1044,20081215,23.95,23.95,23.15,23.35,1035000
1045,20081215,0.68,0.68,0.63,0.63,130000
1046,20081215,0.079,0.079,0.051,0.057,465000
1047,20081215,0.24,0.24,0.24,0.24,0
1049,20081215,0.85,0.85,0.85,0.85,0
1050,20081215,0.31,0.31,0.31,0.31,550000
1051,20081215,0.043,0.049,0.043,0.046,2840000
1052,20081215,2.11,2.15,2.11,2.15,124000
1053,20081215,1.75,1.80,1.71,1.71,4052000
1055,20081215,1.29,1.30,1.15,1.18,37332000
1058,20081215,0.235,0.235,0.235,0.27,20000
1059,20081215,0.21,0.215,0.21,0.215,240000
1060,20081215,0.315,0.33,0.30,0.305,9228000
1062,20081215,0.073,0.073,0.066,0.068,60000
1063,20081215,0.04,0.057,0.04,0.057,290055
1064,20081215,0.068,0.068,0.068,0.068,0
1065,20081215,1.26,1.38,1.25,1.34,10740000
1068,20081215,8.68,8.80,8.55,8.64,3777655
1070,20081215,0.151,0.154,0.128,0.128,63058008
1071,20081215,1.54,1.55,1.46,1.49,16072000
1072,20081215,18.30,19.00,18.30,18.40,1178521
1073,20081215,0.81,0.90,0.81,0.85,822000
1076,20081215,0.295,0.295,0.295,0.295,0
1083,20081215,1.59,1.59,1.51,1.51,5889000
1088,20081215,18.02,18.10,17.10,17.18,25257228
1093,20081215,2.70,2.85,2.68,2.71,5998000
1094,20081215,0.53,0.60,0.50,0.58,51306000
1097,20081215,0.60,0.60,0.60,0.60,0
1098,20081215,2.51,2.60,2.51,2.57,1780000
1100,20081215,0.79,0.79,0.79,0.79,11000
1104,20081215,0.285,0.295,0.265,0.275,7320000
1105,20081215,0.31,0.32,0.31,0.31,1181000
1108,20081215,0.87,0.87,0.87,0.87,0
1109,20081215,9.10,9.48,8.90,9.00,18536000
1111,20081215,9.40,9.74,9.40,9.66,48000
1114,20081215,0.405,0.435,0.40,0.42,56112000
1116,20081215,0.55,0.55,0.55,0.55,0
1118,20081215,0.18,0.18,0.18,0.18,0
1120,20081215,1.38,1.38,1.34,1.35,152000
1122,20081215,0.76,0.77,0.75,0.75,2030000
1123,20081215,0.37,0.37,0.37,0.375,678000
1124,20081215,0.31,0.31,0.29,0.29,1102000
1125,20081215,0.098,0.10,0.093,0.093,14645000
1126,20081215,0.09,0.09,0.09,0.09,0
1129,20081215,0.103,0.105,0.098,0.099,7604000
1130,20081215,0.088,0.089,0.084,0.084,19060000
1131,20081215,0.36,0.36,0.246,0.25,2125000
1132,20081215,3.56,3.56,3.56,3.56,0
1133,20081215,5.35,5.49,5.26,5.26,4575000
1135,20081215,8.30,8.30,8.00,8.00,71500
1136,20081215,1.65,1.65,1.57,1.57,1248000
1137,20081215,1.10,1.11,1.05,1.07,968000
1138,20081215,7.82,8.07,7.76,7.98,9240526
1139,20081215,0.149,0.149,0.149,0.149,0
1140,20081215,0.70,0.70,0.70,0.70,16000
1141,20081215,0.12,0.12,0.12,0.12,124000
1142,20081215,0.098,0.10,0.095,0.099,10920000
1149,20081215,0.38,0.49,0.38,0.49,2592000
1155,20081215,0.83,0.86,0.81,0.84,3038000
1159,20081215,0.118,0.12,0.118,0.12,112000
1160,20081215,0.35,0.35,0.35,0.35,0
1161,20081215,1.81,1.81,1.81,1.81,6000
1163,20081215,0.395,0.395,0.395,0.395,0
1164,20081215,0.178,0.178,0.174,0.178,1015000
1166,20081215,0.043,0.045,0.042,0.044,5590000
1168,20081215,0.53,0.55,0.52,0.52,2000000
1169,20081215,1.03,1.05,0.88,0.88,9965653
1170,20081215,0.51,0.51,0.51,0.51,0
1171,20081215,5.74,5.74,5.36,5.43,40950936
1172,20081215,0.10,0.10,0.10,0.10,409000
1173,20081215,0.098,0.098,0.098,0.098,0
1174,20081215,0.59,0.62,0.58,0.58,1506000
1175,20081215,2.98,3.13,2.87,3.01,7575000
1176,20081215,0.201,0.21,0.201,0.21,516000
1177,20081215,1.03,1.03,0.99,1.00,172000
1180,20081215,0.03,0.03,0.03,0.03,16000
1182,20081215,0.11,0.11,0.09,0.095,910000
1184,20081215,0.45,0.45,0.45,0.45,2000
1185,20081215,0.285,0.285,0.27,0.28,1304000
1186,20081215,11.84,11.86,11.46,11.48,9787500
1187,20081215,0.55,0.55,0.55,0.55,0
1188,20081215,0.085,0.085,0.085,0.085,30000
1189,20081215,0.022,0.023,0.022,0.023,11121000
1191,20081215,0.102,0.102,0.091,0.092,476000
1192,20081215,0.109,0.11,0.107,0.109,6240000
1193,20081215,2.50,2.65,2.50,2.55,90000
1194,20081215,0.255,0.255,0.255,0.255,0
1195,20081215,0.28,0.29,0.28,0.29,96000
1196,20081215,0.201,0.201,0.20,0.20,18000
1198,20081215,0.32,0.32,0.32,0.32,0
1199,20081215,6.90,6.90,6.59,6.68,4091691
1200,20081215,2.80,2.84,2.75,2.77,2564000
1201,20081215,2.60,2.62,2.60,2.62,230000
1202,20081215,0.69,0.72,0.65,0.68,198000
1203,20081215,0.77,0.80,0.74,0.78,230000
1205,20081215,0.98,1.01,0.90,0.91,50006800
1207,20081215,0.49,0.50,0.475,0.48,7182000
1208,20081215,1.07,1.10,1.04,1.04,3104000
1211,20081215,11.86,13.58,11.82,13.32,17087884
1212,20081215,6.19,6.41,6.10,6.40,585000
1213,20081215,0.45,0.45,0.45,0.45,0
1215,20081215,0.114,0.117,0.114,0.116,18600000
1218,20081215,0.10,0.10,0.10,0.10,0
1220,20081215,1.01,1.01,1.01,1.01,0
1221,20081215,2.56,2.56,2.56,2.56,10248
1222,20081215,0.031,0.037,0.031,0.032,484692000
1223,20081215,0.22,0.22,0.20,0.208,378000
1224,20081215,1.57,1.63,1.47,1.47,36877000
1225,20081215,0.405,0.405,0.405,0.405,200000
1226,20081215,0.19,0.19,0.19,0.19,0
1227,20081215,0.035,0.037,0.035,0.037,244000
1228,20081215,0.053,0.053,0.048,0.05,131680000
1229,20081215,0.90,1.00,0.90,1.00,32000
1368,20081215,1.60,1.64,1.48,1.55,1644000
1382,20081215,0.67,0.69,0.66,0.67,1517000
1383,20081215,0.345,0.345,0.32,0.33,368000
1386,20081215,0.475,0.51,0.45,0.495,923000
1387,20081215,1.13,1.14,1.11,1.14,2036000
1388,20081215,1.53,1.53,1.45,1.53,59000
1389,20081215,0.77,0.77,0.73,0.74,2016000
1393,20081215,2.40,2.49,2.28,2.37,61632044
1398,20081215,4.38,4.40,4.23,4.25,270289504
1399,20081215,0.63,0.65,0.62,0.63,370000
1688,20081215,5.21,5.49,5.21,5.45,10324871
1766,20081215,3.75,3.90,3.71,3.90,20237000
1800,20081215,9.70,9.70,9.31,9.40,22682012
1808,20081215,0.325,0.345,0.325,0.345,102000
1812,20081215,2.80,2.88,2.69,2.77,1107500
1813,20081215,1.92,1.94,1.80,1.80,5513000
1818,20081215,5.40,5.50,5.06,5.08,4162000
1828,20081215,1.05,1.08,0.97,0.98,2122000
1832,20081215,2.15,2.15,2.05,2.11,72000
1833,20081215,2.07,2.24,2.04,2.18,5879000
1836,20081215,6.30,6.35,6.30,6.31,488000
1838,20081215,1.10,1.10,1.06,1.06,1801000
1862,20081215,24.00,25.50,23.95,24.25,33600
1868,20081215,1.40,1.45,1.40,1.44,762500
1880,20081215,3.70,3.70,3.57,3.61,7504000
1881,20081215,0.81,0.84,0.80,0.83,11435000
1882,20081215,1.03,1.12,0.99,1.11,12184000
1883,20081215,0.97,0.97,0.90,0.91,1108000
1886,20081215,10.20,10.22,10.00,10.08,2390500
1888,20081215,1.84,1.89,1.80,1.81,820000
1889,20081215,0.71,0.72,0.70,0.71,222500
1893,20081215,3.81,3.87,3.59,3.60,13465500
1898,20081215,6.50,6.60,5.87,6.04,84816664
1899,20081215,0.89,0.93,0.84,0.85,6487000
1919,20081215,5.69,6.01,5.62,5.65,62660020
1991,20081215,0.40,0.405,0.395,0.395,1086000
1997,20081215,0.60,0.61,0.56,0.61,1274000
2000,20081215,0.60,0.64,0.56,0.59,27316000
2002,20081215,1.03,1.04,0.99,1.00,1483500
2005,20081215,0.49,0.51,0.49,0.50,4360000
2006,20081215,0.84,0.87,0.84,0.86,2502000
2007,20081215,1.75,1.78,1.69,1.70,23376000
2018,20081215,3.50,3.70,3.50,3.60,160000
2020,20081215,3.90,4.01,3.88,3.92,5847000
2028,20081215,0.28,0.28,0.28,0.28,0
2038,20081215,2.79,2.96,2.65,2.67,15438334
2088,20081215,1.17,1.21,1.14,1.14,2660000
2300,20081215,3.30,3.38,3.26,3.29,514703
2302,20081215,3.15,3.15,3.15,3.15,0
2307,20081215,0.445,0.45,0.39,0.405,256000
2309,20081215,0.088,0.107,0.088,0.088,60000
2310,20081215,2.681,2.681,2.681,2.681,0
2312,20081215,0.034,0.035,0.033,0.033,8780000
2313,20081215,1.18,1.18,1.18,1.18,0
2314,20081215,3.30,3.78,3.30,3.45,6933900
2317,20081215,0.45,0.45,0.45,0.45,200000
2320,20081215,0.50,0.50,0.50,0.50,10000
2322,20081215,0.072,0.075,0.072,0.074,1720000
2323,20081215,0.206,0.206,0.206,0.206,0
2324,20081215,0.043,0.043,0.041,0.042,950000
2326,20081215,0.08,0.08,0.08,0.08,0
2327,20081215,0.14,0.14,0.14,0.14,0
2328,20081215,3.83,3.93,3.72,3.89,50734000
2330,20081215,0.25,0.25,0.25,0.25,0
2332,20081215,2.14,2.25,2.09,2.20,13902000
2333,20081215,2.38,2.40,2.21,2.28,2732000
2336,20081215,0.07,0.07,0.07,0.07,0
2337,20081215,1.24,1.25,1.19,1.20,814000
2338,20081215,15.80,16.80,15.50,15.60,1338400
2339,20081215,1.21,1.21,1.03,1.03,2572000
2340,20081215,0.60,0.62,0.58,0.59,438029
2341,20081215,1.02,1.06,1.01,1.07,362000
2342,20081215,1.50,1.53,1.38,1.41,17182000
2343,20081215,4.40,4.50,4.14,4.16,16204291
2345,20081215,0.88,0.93,0.88,0.90,1998000
2348,20081215,0.70,0.71,0.70,0.70,288000
2349,20081215,0.097,0.103,0.09,0.103,376000
2355,20081215,1.40,1.40,1.31,1.35,1078000
2356,20081215,5.10,5.52,5.02,5.45,1226800
2357,20081215,0.88,0.95,0.84,0.86,9408000
2358,20081215,0.94,0.94,0.94,0.94,0
2362,20081215,0.31,0.31,0.31,0.31,0
2366,20081215,1.55,1.62,1.55,1.59,2598692
2368,20081215,1.12,1.12,1.05,1.05,338000
2369,20081215,0.345,0.35,0.32,0.325,30504000
2371,20081215,0.42,0.45,0.41,0.435,3972000
2379,20081215,0.106,0.106,0.106,0.106,0
2380,20081215,1.53,1.58,1.52,1.54,3379000
2382,20081215,0.49,0.50,0.485,0.49,622000
2383,20081215,0.345,0.35,0.33,0.35,1588600
2387,20081215,8.26,8.35,8.23,8.23,97000
2388,20081215,8.60,8.97,8.51,8.67,47775080
2389,20081215,0.25,0.25,0.25,0.25,0
2398,20081215,0.88,0.88,0.85,0.85,40000
2600,20081215,4.40,4.45,4.21,4.27,39968720
2618,20081215,0.076,0.078,0.068,0.071,4021857
2626,20081215,1.06,1.10,1.03,1.04,18684000
2628,20081215,24.20,24.30,23.50,23.50,55105696
2633,20081215,0.60,0.63,0.59,0.63,256000
2662,20081215,0.19,0.19,0.19,0.19,0
2668,20081215,0.20,0.20,0.20,0.20,0
2678,20081215,0.43,0.43,0.415,0.43,200000
2688,20081215,7.50,7.50,7.35,7.39,250000
2689,20081215,2.32,2.36,2.22,2.30,39204000
2698,20081215,1.99,2.02,1.85,1.89,2900500
2700,20081215,0.099,0.099,0.099,0.099,0
2722,20081215,0.56,0.57,0.53,0.53,12626000
2727,20081215,2.78,2.82,2.74,2.79,23052044
2728,20081215,0.52,0.52,0.52,0.52,144000
2777,20081215,7.30,7.38,6.63,6.75,15586989
2778,20081215,1.73,1.80,1.73,1.76,12982000
2788,20081215,0.68,0.68,0.68,0.70,36000
2800,20081215,15.40,15.58,15.18,15.22,10035307
2823,20081215,9.14,9.19,8.82,8.90,121982640
2833,20081215,156.00,156.60,153.50,154.10,5530
2866,20081215,1.19,1.22,1.15,1.17,87045400
2868,20081215,1.06,1.09,1.03,1.04,3250000
2877,20081215,5.50,5.50,4.25,4.26,69000
2878,20081215,0.165,0.178,0.16,0.166,9314000
2880,20081215,1.94,2.00,1.91,1.94,6474500
2882,20081215,0.42,0.51,0.415,0.465,68916800
2883,20081215,5.84,5.93,5.51,5.53,10762741
2888,20081215,90.00,93.00,89.00,89.00,329176
2889,20081215,0.73,0.76,0.72,0.73,1514000
2898,20081215,0.45,0.45,0.45,0.45,0
2899,20081215,4.35,4.40,3.99,4.13,52074540
3300,20081215,0.54,0.55,0.52,0.52,7390000
3303,20081215,0.49,0.49,0.435,0.465,872000
3308,20081215,4.95,5.07,4.90,4.95,363000
3311,20081215,1.20,1.24,1.17,1.20,8374444
3313,20081215,0.84,0.84,0.81,0.82,524000
3318,20081215,1.10,1.17,1.10,1.17,1106000
3322,20081215,0.495,0.495,0.48,0.48,238000
3323,20081215,7.67,7.85,7.21,7.28,26028000
3328,20081215,6.00,6.01,5.47,5.59,67908672
3330,20081215,1.95,2.00,1.88,1.89,2884000
3331,20081215,2.01,2.06,2.01,2.04,980000
3335,20081215,0.51,0.51,0.50,0.50,152000
3336,20081215,1.36,1.45,1.35,1.41,1606000
3337,20081215,0.64,0.65,0.60,0.60,832000
3339,20081215,3.64,3.72,3.58,3.60,7655000
3344,20081215,1.03,1.03,1.03,1.03,0
3355,20081215,0.09,0.092,0.088,0.088,2418000
3366,20081215,0.87,0.87,0.87,0.87,0
3368,20081215,7.71,8.74,7.71,8.10,10341000
3377,20081215,3.40,3.43,3.27,3.38,20668000
3378,20081215,0.89,0.95,0.86,0.88,21804000
3382,20081215,1.70,1.73,1.65,1.67,2159000
3383,20081215,3.92,4.00,3.60,3.69,18002000
3389,20081215,1.02,1.12,1.00,1.10,6344000
3393,20081215,1.25,1.28,1.20,1.25,1934000
3398,20081215,0.45,0.475,0.45,0.465,416000
3399,20081215,1.60,1.60,1.52,1.52,33000
3800,20081215,0.58,0.61,0.58,0.59,1698000
3808,20081215,5.37,5.54,5.36,5.47,5168500
3813,20081215,0.65,0.72,0.64,0.69,33341388
3818,20081215,2.15,2.29,2.12,2.26,35779000
3823,20081215,0.13,0.145,0.13,0.145,110000
3828,20081215,0.70,0.70,0.70,0.70,169000
3833,20081215,2.00,2.06,1.90,1.91,3848000
3838,20081215,0.51,0.51,0.495,0.50,1865000
3868,20081215,1.49,1.52,1.44,1.44,1882000
3883,20081215,0.83,0.86,0.79,0.79,3498000
3888,20081215,2.80,2.82,2.68,2.73,481000
3889,20081215,0.56,0.56,0.54,0.54,88000
3898,20081215,6.21,6.60,6.21,6.54,1078000
3899,20081215,1.90,1.90,1.55,1.60,428000
3900,20081215,3.00,3.12,2.88,2.93,850000
3918,20081215,0.96,0.96,0.94,0.96,654000
3928,20081215,0.70,0.72,0.69,0.71,390000
3933,20081215,2.20,2.23,2.11,2.17,444000
3938,20081215,0.44,0.44,0.415,0.42,846000
3968,20081215,16.02,16.02,14.84,15.04,40291384
3983,20081215,3.02,3.13,2.98,2.99,14005000
3988,20081215,2.43,2.46,2.34,2.39,168637776
3989,20081215,0.275,0.29,0.248,0.28,6320000
3993,20081215,3.50,3.64,3.35,3.35,16572002
3998,20081215,0.70,0.74,0.69,0.73,12865000
3999,20081215,0.89,0.89,0.84,0.84,943000
8002,20081215,0.69,0.69,0.69,0.69,0
8003,20081215,0.181,0.234,0.181,0.224,498000
8005,20081215,0.21,0.21,0.21,0.21,64000
8006,20081215,3.90,3.90,3.90,3.90,26650
8007,20081215,0.20,0.20,0.20,0.20,0
8008,20081215,0.48,0.48,0.47,0.47,1050000
8009,20081215,0.18,0.18,0.18,0.18,0
8010,20081215,0.015,0.015,0.015,0.015,0
8011,20081215,0.037,0.039,0.037,0.038,1120000
8013,20081215,0.115,0.115,0.115,0.115,0
8015,20081215,0.36,0.36,0.36,0.36,0
8016,20081215,1.44,1.44,1.44,1.44,0
8017,20081215,0.028,0.028,0.024,0.027,6636000
8019,20081215,0.05,0.05,0.05,0.05,100000
8021,20081215,0.072,0.075,0.068,0.075,380000
8022,20081215,0.45,0.45,0.45,0.50,10000
8025,20081215,0.10,0.105,0.10,0.105,40000
8026,20081215,0.196,0.196,0.196,0.196,0
8028,20081215,0.045,0.045,0.045,0.045,0
8029,20081215,0.86,0.86,0.74,0.74,270000
8032,20081215,0.03,0.03,0.03,0.029,500000
8033,20081215,0.10,0.10,0.10,0.10,110000
8035,20081215,0.64,0.64,0.64,0.64,0
8037,20081215,0.24,0.24,0.24,0.24,0
8041,20081215,0.026,0.036,0.026,0.034,107180000
8043,20081215,0.121,0.123,0.103,0.121,364000
8045,20081215,0.17,0.17,0.17,0.17,6000
8046,20081215,0.30,0.375,0.30,0.355,22432000
8047,20081215,0.125,0.125,0.125,0.125,0
8048,20081215,0.023,0.026,0.023,0.025,1270000
8049,20081215,0.20,0.208,0.20,0.208,32000
8050,20081215,0.16,0.16,0.16,0.15,100000
8051,20081215,0.17,0.17,0.17,0.17,0
8052,20081215,2.00,2.00,2.00,2.00,0
8053,20081215,0.53,0.55,0.53,0.54,65000
8055,20081215,0.50,0.52,0.43,0.46,4368000
8058,20081215,2.30,2.30,2.13,2.17,64000
8060,20081215,0.08,0.08,0.08,0.08,0
8061,20081215,0.04,0.04,0.04,0.04,10000
8063,20081215,0.34,0.34,0.285,0.335,105800
8065,20081215,0.225,0.225,0.225,0.225,0
8067,20081215,0.182,0.182,0.182,0.182,0
8068,20081215,0.115,0.115,0.115,0.115,0
8069,20081215,5.30,5.50,5.30,5.32,260000
8070,20081215,0.28,0.28,0.28,0.285,3194000
8071,20081215,0.06,0.068,0.06,0.061,20430000
8075,20081215,0.026,0.026,0.026,0.026,0
8076,20081215,0.10,0.10,0.10,0.10,5000
8078,20081215,0.56,0.59,0.56,0.56,70000
8079,20081215,0.036,0.038,0.036,0.038,745200
8080,20081215,0.40,0.40,0.40,0.40,0
8081,20081215,0.35,0.35,0.35,0.35,0
8082,20081215,0.053,0.053,0.053,0.053,0
8083,20081215,0.046,0.046,0.046,0.046,0
8086,20081215,0.099,0.10,0.099,0.099,720000
8088,20081215,0.135,0.198,0.135,0.17,158000
8089,20081215,0.74,0.78,0.71,0.73,7630000
8091,20081215,0.125,0.125,0.125,0.125,910000
8092,20081215,0.042,0.042,0.042,0.042,0
8095,20081215,0.209,0.209,0.209,0.201,10000
8096,20081215,0.52,0.55,0.52,0.55,225000
8100,20081215,0.11,0.11,0.11,0.11,0
8102,20081215,0.40,0.40,0.40,0.40,64000
8103,20081215,0.175,0.175,0.14,0.14,224200
8106,20081215,0.10,0.10,0.10,0.10,0
8108,20081215,0.08,0.085,0.079,0.085,1736000
8109,20081215,0.116,0.116,0.116,0.116,0
8110,20081215,0.108,0.108,0.108,0.108,0
8111,20081215,0.06,0.06,0.06,0.06,0
8112,20081215,0.335,0.345,0.335,0.335,932000
8115,20081215,0.19,0.19,0.19,0.19,0
8116,20081215,0.033,0.033,0.033,0.033,0
8117,20081215,0.05,0.055,0.05,0.054,690000
8118,20081215,1.00,1.00,0.82,0.87,276000
8119,20081215,0.023,0.023,0.023,0.027,20000
8120,20081215,0.048,0.048,0.048,0.048,0
8123,20081215,0.20,0.20,0.19,0.19,72000
8126,20081215,0.31,0.31,0.31,0.31,0
8128,20081215,0.05,0.054,0.05,0.05,368000
8129,20081215,0.02,0.021,0.02,0.02,8700000
8130,20081215,0.058,0.07,0.055,0.055,3630000
8131,20081215,0.16,0.16,0.16,0.16,0
8136,20081215,0.056,0.056,0.056,0.056,200000
8137,20081215,0.33,0.34,0.30,0.34,2120000
8139,20081215,0.146,0.179,0.146,0.17,8380000
8143,20081215,0.053,0.053,0.053,0.053,0
8148,20081215,0.31,0.31,0.31,0.31,0
8149,20081215,0.59,0.60,0.59,0.60,430174
8150,20081215,0.66,0.69,0.63,0.66,3380000
8151,20081215,0.186,0.24,0.18,0.20,444000
8153,20081215,0.157,0.157,0.135,0.14,66000
8155,20081215,0.30,0.30,0.30,0.30,0
8158,20081215,0.122,0.13,0.122,0.13,765000
8167,20081215,0.189,0.189,0.167,0.176,3180000
8169,20081215,0.14,0.14,0.14,0.14,0
8171,20081215,0.065,0.095,0.065,0.095,100000
8172,20081215,0.037,0.04,0.037,0.038,5678000
8173,20081215,0.156,0.169,0.149,0.153,19870000
8175,20081215,0.055,0.055,0.055,0.055,200000
8176,20081215,0.255,0.255,0.255,0.255,0
8178,20081215,0.132,0.132,0.127,0.128,3400000
8180,20081215,1.15,1.20,1.12,1.12,3678000
8182,20081215,0.082,0.101,0.082,0.10,45898000
8186,20081215,0.066,0.069,0.066,0.066,2310000
8188,20081215,0.345,0.345,0.345,0.345,0
8189,20081215,0.117,0.156,0.117,0.156,200000
8190,20081215,0.028,0.028,0.028,0.027,50000
8192,20081215,0.153,0.163,0.153,0.154,880000
8196,20081215,0.275,0.275,0.27,0.27,1240000
8197,20081215,0.075,0.075,0.075,0.075,0
8198,20081215,0.295,0.295,0.295,0.295,0
8199,20081215,10.46,11.00,10.46,11.00,300000
8200,20081215,0.035,0.035,0.035,0.035,0
8201,20081215,0.33,0.33,0.33,0.33,0
8202,20081215,0.085,0.085,0.067,0.077,9650000
8203,20081215,0.38,0.38,0.38,0.37,90000
8205,20081215,0.20,0.20,0.20,0.20,0
8206,20081215,0.79,0.85,0.75,0.82,389000
8208,20081215,0.89,0.89,0.75,0.76,40000
8210,20081215,0.27,0.27,0.27,0.27,0
8211,20081215,0.077,0.077,0.077,0.077,0
8212,20081215,0.455,0.465,0.455,0.465,190000
8213,20081215,0.037,0.037,0.037,0.037,0
8216,20081215,0.51,0.51,0.48,0.48,410000
8217,20081215,1.16,1.16,1.16,1.16,0
8220,20081215,0.024,0.025,0.024,0.025,1080000
8221,20081215,0.365,0.365,0.365,0.365,0
8225,20081215,0.38,0.38,0.38,0.38,10000
8226,20081215,0.17,0.17,0.17,0.17,0
8227,20081215,0.08,0.08,0.08,0.08,0
8233,20081215,0.13,0.13,0.13,0.13,0
8247,20081215,1.50,1.50,1.50,1.50,2000
8250,20081215,0.068,0.076,0.068,0.076,40160000
8251,20081215,0.38,0.38,0.38,0.38,28000
8253,20081215,0.30,0.30,0.25,0.27,200000
8258,20081215,0.08,0.08,0.08,0.08,0
8259,20081215,0.335,0.35,0.30,0.30,26906000
8262,20081215,0.80,0.80,0.80,0.80,8000
8266,20081215,0.10,0.10,0.10,0.10,0
8270,20081215,0.40,0.43,0.40,0.43,260000
8271,20081215,0.10,0.103,0.10,0.10,3140000
8272,20081215,0.30,0.33,0.30,0.32,350000
8273,20081215,0.30,0.39,0.30,0.39,24000
8277,20081215,6.00,6.17,5.90,5.90,955000
8279,20081215,0.086,0.086,0.086,0.086,252000
8285,20081215,1.15,1.23,1.15,1.17,452000
8286,20081215,0.40,0.40,0.40,0.40,0
8287,20081215,2.50,2.50,2.50,2.50,28000
8290,20081215,0.39,0.41,0.39,0.41,600000
8292,20081215,0.35,0.35,0.35,0.35,0
8293,20081215,0.50,0.50,0.50,0.50,0
8298,20081215,0.15,0.15,0.15,0.15,0
8299,20081215,0.031,0.035,0.03,0.033,69792000
8301,20081215,0.066,0.066,0.066,0.066,0
8306,20081215,0.425,0.425,0.41,0.41,130000
8313,20081215,0.249,0.249,0.249,0.249,2000
8317,20081215,0.092,0.092,0.092,0.092,0
8319,20081215,1.90,1.90,1.90,1.90,0
8329,20081215,0.95,0.95,0.95,0.95,10000
8331,20081215,0.85,0.85,0.85,0.85,0
8340,20081215,0.143,0.143,0.143,0.143,20000
8348,20081215,0.60,0.60,0.58,0.59,208000
DJI,20081215,8563.10,8682.57,8347.81,8629.68,271029920
HSI,20081215,15363.49,15386.90,15007.42,15046.95,0
為了不斷提升Yahoo! Mail，雅虎香港誠邀你參與意見調查
No comments:
Post a Comment