0002,20081216,52.00,52.20,51.10,51.45,5290785
0003,20081216,12.62,12.96,12.62,12.96,6928558
0004,20081216,19.44,20.00,19.40,19.58,3804421
0005,20081216,84.20,84.75,83.20,84.20,11017801
0006,20081216,43.50,43.70,42.60,43.55,4093975
0007,20081216,0.37,0.405,0.37,0.40,452000
0008,20081216,3.60,3.62,3.56,3.57,22301796
0009,20081216,0.139,0.139,0.126,0.134,468000
0010,20081216,24.50,24.50,22.50,23.50,747150
0011,20081216,106.40,109.20,105.50,106.40,2281720
0012,20081216,30.00,31.50,30.00,30.65,3227196
0013,20081216,40.45,42.00,40.30,40.75,5784483
0014,20081216,13.18,13.18,12.50,12.54,1414950
0015,20081216,0.375,0.375,0.375,0.375,0
0016,20081216,65.50,66.20,63.50,66.05,6382246
0017,20081216,6.75,7.17,6.75,7.10,12664952
0018,20081216,0.80,0.80,0.78,0.79,1708400
0019,20081216,55.35,56.05,53.95,55.75,1832288
0020,20081216,15.72,16.00,15.28,15.90,1044000
0021,20081216,0.235,0.235,0.235,0.235,0
0022,20081216,0.043,0.047,0.043,0.047,728000
0023,20081216,17.30,17.40,16.80,16.98,3044801
0024,20081216,0.133,0.148,0.133,0.148,626000
0025,20081216,4.10,4.10,4.10,4.10,20000
0026,20081216,39.05,39.05,39.05,39.05,0
0027,20081216,0.76,0.78,0.74,0.76,5916640
0028,20081216,1.78,1.84,1.74,1.79,1091000
0029,20081216,1.35,1.35,1.35,1.35,70000
0030,20081216,0.33,0.34,0.33,0.34,22000
0031,20081216,0.44,0.44,0.42,0.425,5089200
0032,20081216,6.40,6.40,6.40,6.42,10000
0033,20081216,0.88,0.88,0.85,0.88,34000
0034,20081216,2.90,2.93,2.80,2.87,1225000
0035,20081216,0.85,0.86,0.82,0.84,3127317
0036,20081216,0.40,0.40,0.40,0.40,0
0037,20081216,0.10,0.10,0.10,0.105,6200
0038,20081216,1.89,1.91,1.78,1.86,18703644
0039,20081216,0.22,0.22,0.22,0.22,2000
0040,20081216,0.50,0.50,0.46,0.475,151000
0041,20081216,7.57,7.96,7.57,7.90,2023605
0042,20081216,0.62,0.63,0.61,0.63,1194000
0043,20081216,0.158,0.164,0.155,0.164,310000
0044,20081216,65.05,65.05,64.00,64.20,84800
0045,20081216,5.83,5.83,5.62,5.65,966500
0046,20081216,0.62,0.63,0.62,0.63,32000
0047,20081216,0.45,0.45,0.45,0.45,0
0048,20081216,0.66,0.66,0.66,0.66,0
0049,20081216,3.00,3.00,3.00,2.97,5000
0050,20081216,4.02,4.05,4.02,4.05,35000
0051,20081216,5.89,5.89,5.89,5.89,0
0052,20081216,5.55,5.55,5.40,5.46,124500
0053,20081216,45.80,47.00,45.10,46.40,161000
0054,20081216,23.50,23.50,22.70,22.90,1129200
0055,20081216,0.039,0.04,0.038,0.04,820000
0056,20081216,0.57,0.58,0.57,0.57,900000
0057,20081216,1.46,1.46,1.38,1.42,111200
0058,20081216,0.105,0.105,0.105,0.11,2000
0059,20081216,0.27,0.27,0.27,0.27,0
0060,20081216,0.84,0.84,0.84,0.84,0
0061,20081216,0.056,0.056,0.056,0.056,60000
0062,20081216,19.68,19.68,19.36,19.40,19200
0063,20081216,0.068,0.068,0.068,0.068,0
0064,20081216,0.194,0.199,0.194,0.198,2678000
0066,20081216,18.60,18.76,18.22,18.48,2527432
0068,20081216,2.40,2.40,2.40,2.40,0
0069,20081216,9.00,9.00,8.55,8.59,2264479
0070,20081216,0.06,0.06,0.055,0.055,300000
0071,20081216,5.25,5.25,5.25,5.25,15000
0074,20081216,0.64,0.64,0.62,0.62,1272000
0075,20081216,1.17,1.17,1.17,1.17,0
0076,20081216,0.04,0.04,0.037,0.039,16206000
0077,20081216,1.10,1.10,1.10,1.10,0
0078,20081216,1.79,1.83,1.70,1.82,538400
0079,20081216,0.29,0.29,0.29,0.29,0
0080,20081216,8.13,8.13,8.13,8.13,0
0081,20081216,2.02,2.20,2.02,2.10,17000
0082,20081216,0.155,0.16,0.151,0.156,7718000
0083,20081216,7.89,8.20,7.75,8.19,15109776
0084,20081216,0.38,0.385,0.38,0.385,300000
0085,20081216,0.47,0.47,0.44,0.44,298000
0086,20081216,2.75,2.86,2.70,2.86,659030
0087,20081216,10.50,10.80,10.50,10.80,120000
0088,20081216,2.38,2.48,2.38,2.43,266989
0089,20081216,2.15,2.20,2.15,2.19,41000
0091,20081216,0.042,0.046,0.042,0.046,1800000
0092,20081216,0.222,0.231,0.219,0.226,1360910
0093,20081216,0.90,0.91,0.90,0.91,118000
0094,20081216,0.52,0.57,0.50,0.57,2984000
0095,20081216,0.188,0.188,0.188,0.188,60000
0096,20081216,153.50,153.50,153.50,153.50,0
0097,20081216,0.38,0.38,0.37,0.375,5516335
0098,20081216,1.10,1.10,1.10,1.10,15000
0099,20081216,0.40,0.45,0.40,0.45,5000
0100,20081216,1.23,1.23,1.16,1.16,1014000
0101,20081216,18.10,18.10,16.84,17.56,12523932
0102,20081216,1.31,1.31,1.31,1.31,0
0103,20081216,0.32,0.335,0.32,0.33,1060000
0104,20081216,0.45,0.48,0.45,0.48,101000
0105,20081216,10.10,10.10,10.10,10.10,0
0106,20081216,0.18,0.19,0.179,0.179,41400
0107,20081216,1.46,1.47,1.43,1.44,950000
0108,20081216,1.20,1.20,1.20,1.20,0
0109,20081216,0.033,0.039,0.031,0.039,11420000
0110,20081216,0.178,0.178,0.178,0.178,0
0111,20081216,0.92,0.92,0.92,0.92,212000
0112,20081216,0.80,0.80,0.80,0.80,30000
0113,20081216,1.81,1.95,1.78,1.95,4850500
0114,20081216,0.60,0.60,0.60,0.60,300000
0115,20081216,0.085,0.095,0.085,0.085,60000
0116,20081216,3.80,3.90,3.80,3.90,222000
0117,20081216,0.35,0.39,0.35,0.35,236000
0118,20081216,0.28,0.28,0.28,0.295,2000
0119,20081216,1.63,1.80,1.63,1.76,1957000
0120,20081216,0.275,0.275,0.275,0.275,0
0121,20081216,0.083,0.084,0.083,0.084,500000
0122,20081216,0.193,0.195,0.185,0.193,862000
0123,20081216,0.64,0.68,0.63,0.67,210682000
0124,20081216,0.68,0.68,0.68,0.68,62000
0125,20081216,1.18,1.22,1.18,1.18,494000
0126,20081216,0.40,0.40,0.40,0.40,438000
0127,20081216,6.54,6.63,6.24,6.30,1452000
0128,20081216,0.126,0.14,0.126,0.14,72000
0129,20081216,0.052,0.052,0.048,0.051,6280211
0130,20081216,0.80,0.80,0.80,0.80,0
0131,20081216,1.14,1.20,1.14,1.20,83000
0132,20081216,0.148,0.15,0.148,0.15,300000
0133,20081216,9.02,9.06,8.70,9.02,221500
0135,20081216,2.48,2.51,2.43,2.48,10789000
0136,20081216,0.10,0.103,0.099,0.101,5032000
0137,20081216,1.09,1.12,1.06,1.09,521000
0138,20081216,0.34,0.34,0.34,0.34,798000
0139,20081216,0.072,0.072,0.06,0.06,3540000
0140,20081216,0.15,0.15,0.15,0.15,0
0141,20081216,0.31,0.31,0.31,0.31,0
0142,20081216,2.79,2.79,2.65,2.66,7525374
0143,20081216,0.02,0.02,0.02,0.02,0
0144,20081216,15.56,16.00,15.02,15.60,8158055
0145,20081216,0.44,0.44,0.44,0.44,13000
0146,20081216,1.40,1.40,1.40,1.40,0
0147,20081216,1.15,1.15,0.96,1.01,76000
0148,20081216,11.70,11.74,11.38,11.54,5495711
0149,20081216,0.237,0.237,0.205,0.212,175000
0151,20081216,3.20,3.20,3.13,3.16,3230000
0152,20081216,0.31,0.315,0.30,0.305,71225000
0154,20081216,1.02,1.05,0.94,1.04,2620000
0155,20081216,0.059,0.059,0.058,0.058,1480000
0156,20081216,0.085,0.096,0.08,0.09,9946000
0157,20081216,1.18,1.19,1.18,1.19,1040000
0158,20081216,47.00,47.00,47.00,47.00,0
0159,20081216,0.66,0.66,0.63,0.65,196000
0160,20081216,1.21,1.22,1.20,1.22,76000
0161,20081216,1.98,1.98,1.89,1.90,328000
0162,20081216,0.228,0.246,0.228,0.246,62000
0163,20081216,0.56,0.62,0.54,0.60,1584000
0164,20081216,0.41,0.42,0.41,0.42,500063
0165,20081216,10.04,10.20,9.70,9.96,1716000
0166,20081216,0.32,0.32,0.32,0.32,0
0167,20081216,0.121,0.125,0.121,0.124,162000
0168,20081216,16.48,16.50,15.50,16.40,1082000
0170,20081216,2.40,2.40,2.40,2.40,0
0171,20081216,0.68,0.70,0.67,0.70,1152000
0172,20081216,0.345,0.35,0.345,0.35,20000
0173,20081216,1.05,1.14,1.01,1.10,2790300
0174,20081216,0.52,0.52,0.52,0.52,0
0175,20081216,0.60,0.61,0.59,0.59,3572000
0176,20081216,0.151,0.151,0.151,0.151,2000
0177,20081216,5.19,5.28,5.13,5.13,4138000
0178,20081216,1.68,1.75,1.68,1.74,528000
0179,20081216,1.33,1.35,1.28,1.32,2745000
0180,20081216,0.26,0.35,0.26,0.35,22000
0181,20081216,0.30,0.30,0.30,0.30,120000
0182,20081216,0.201,0.202,0.199,0.20,7930000
0183,20081216,4.90,4.90,4.90,4.90,0
0184,20081216,2.39,2.50,2.37,2.38,108000
0185,20081216,0.056,0.062,0.051,0.062,240000
0186,20081216,0.93,0.93,0.93,0.92,38000
0187,20081216,0.70,0.70,0.70,0.70,12000
0188,20081216,0.081,0.081,0.081,0.081,0
0189,20081216,0.38,0.38,0.37,0.375,1227000
0190,20081216,0.54,0.56,0.51,0.55,23909402
0191,20081216,0.229,0.245,0.229,0.235,635000
0192,20081216,0.07,0.07,0.07,0.09,6980
0193,20081216,0.028,0.028,0.027,0.027,10845000
0194,20081216,3.16,3.16,2.98,3.05,742000
0195,20081216,2.25,2.30,2.25,2.30,10000
0196,20081216,0.91,0.93,0.89,0.91,5485000
0197,20081216,0.495,0.50,0.485,0.50,4510000
0198,20081216,0.355,0.355,0.355,0.355,0
0199,20081216,0.043,0.043,0.038,0.039,1590000
0200,20081216,1.94,1.99,1.93,1.94,2975000
0201,20081216,0.073,0.08,0.073,0.083,60000
0202,20081216,0.017,0.017,0.016,0.016,84470000
0203,20081216,2.35,2.38,2.28,2.35,10238400
0204,20081216,0.47,0.47,0.47,0.47,0
0205,20081216,0.233,0.233,0.233,0.233,0
0207,20081216,0.38,0.38,0.38,0.38,0
0208,20081216,0.415,0.43,0.41,0.425,1130000
0209,20081216,0.13,0.13,0.13,0.13,0
0210,20081216,1.51,1.51,1.46,1.50,1218200
0211,20081216,0.018,0.018,0.018,0.018,0
0212,20081216,7.74,7.74,7.74,7.90,2000
0213,20081216,0.28,0.30,0.28,0.30,102000
0214,20081216,0.52,0.54,0.52,0.54,13363
0216,20081216,0.55,0.55,0.55,0.55,0
0217,20081216,0.59,0.60,0.58,0.60,1182000
0218,20081216,2.80,2.92,2.70,2.89,2445000
0219,20081216,0.48,0.48,0.48,0.48,22000
0220,20081216,1.84,1.84,1.70,1.70,4102000
0221,20081216,0.141,0.145,0.135,0.141,7420000
0222,20081216,1.68,1.71,1.65,1.66,338000
0223,20081216,0.22,0.235,0.22,0.235,100000
0224,20081216,0.37,0.37,0.37,0.37,0
0225,20081216,3.33,3.33,3.33,3.33,2000
0226,20081216,1.55,1.62,1.55,1.56,529000
0227,20081216,0.75,0.77,0.73,0.75,5256000
0228,20081216,0.099,0.099,0.099,0.099,0
0229,20081216,0.71,0.71,0.71,0.70,8000
0230,20081216,0.60,0.60,0.57,0.58,365600
0231,20081216,0.065,0.065,0.065,0.065,0
0232,20081216,0.15,0.151,0.145,0.147,4523491
0233,20081216,0.54,0.55,0.51,0.53,28930000
0234,20081216,0.084,0.084,0.084,0.085,33600
0235,20081216,0.129,0.129,0.114,0.125,400000
0236,20081216,1.04,1.04,1.04,1.04,0
0237,20081216,2.53,2.53,2.53,2.53,2000
0239,20081216,0.85,0.85,0.85,0.87,50000
0240,20081216,0.212,0.219,0.194,0.207,5780250
0241,20081216,0.147,0.164,0.146,0.16,1052000
0242,20081216,1.98,2.08,1.89,1.93,31727508
0243,20081216,0.105,0.105,0.105,0.11,110000
0244,20081216,0.275,0.275,0.202,0.204,1714000
0245,20081216,0.042,0.045,0.042,0.045,2220000
0247,20081216,25.00,25.00,25.00,25.00,0
0248,20081216,0.13,0.138,0.12,0.125,536000
0250,20081216,0.042,0.043,0.041,0.042,5050000
0251,20081216,2.65,2.65,2.65,2.65,0
0252,20081216,1.90,1.90,1.90,1.90,0
0253,20081216,0.90,0.90,0.90,0.90,10000
0254,20081216,0.09,0.095,0.085,0.085,260000
0255,20081216,2.29,2.29,2.29,2.29,0
0256,20081216,0.32,0.32,0.32,0.32,82000
0257,20081216,1.42,1.45,1.37,1.41,4283060
0258,20081216,1.15,1.39,1.15,1.28,62000
0259,20081216,0.28,0.28,0.28,0.28,2000
0260,20081216,0.12,0.123,0.114,0.114,860000
0261,20081216,0.01,0.01,0.01,0.01,12400000
0262,20081216,0.13,0.13,0.13,0.13,0
0263,20081216,0.127,0.127,0.121,0.124,736000
0264,20081216,0.50,0.50,0.50,0.50,0
0265,20081216,0.75,0.75,0.75,0.75,0
0266,20081216,4.05,4.05,4.05,4.05,0
0267,20081216,7.07,7.15,6.95,7.05,5084518
0268,20081216,0.73,0.75,0.70,0.72,7426000
0269,20081216,0.048,0.048,0.044,0.047,8000000
0270,20081216,2.63,2.68,2.57,2.68,7771612
0271,20081216,0.27,0.27,0.27,0.27,1000
0272,20081216,2.00,2.33,2.00,2.21,28617500
0273,20081216,0.043,0.043,0.043,0.043,0
0274,20081216,0.37,0.39,0.365,0.385,7096000
0275,20081216,1.13,1.18,1.10,1.12,145018
0276,20081216,2.50,2.55,2.42,2.49,11668926
0277,20081216,2.80,2.80,2.80,2.80,0
0278,20081216,1.63,1.63,1.63,1.63,20000
0279,20081216,0.17,0.17,0.16,0.161,10195360
0280,20081216,0.405,0.435,0.405,0.425,252000
0281,20081216,0.16,0.16,0.152,0.155,430000
0282,20081216,0.87,0.91,0.85,0.85,1354000
0283,20081216,3.23,3.23,3.23,3.20,2000
0285,20081216,2.91,2.96,2.74,2.76,8799166
0286,20081216,0.154,0.16,0.152,0.156,5002000
0287,20081216,2.60,2.60,2.60,3.02,10000
0288,20081216,0.07,0.07,0.07,0.07,0
0289,20081216,8.28,8.28,8.28,8.25,1000
0290,20081216,0.305,0.305,0.305,0.305,0
0291,20081216,13.60,14.40,13.60,13.90,1568537
0292,20081216,0.027,0.027,0.027,0.027,500000
0293,20081216,8.58,8.60,8.00,8.37,3482004
0294,20081216,1.23,1.23,1.23,1.23,0
0295,20081216,0.025,0.025,0.025,0.025,0
0296,20081216,0.35,0.355,0.335,0.35,455000
0297,20081216,4.00,4.00,3.68,3.76,22626600
0298,20081216,0.13,0.13,0.125,0.125,1510000
0299,20081216,0.55,0.60,0.55,0.58,1128000
0300,20081216,3.12,3.15,2.90,3.11,1035363
0302,20081216,50.10,50.10,47.80,49.35,289127
0303,20081216,27.00,27.00,25.85,26.15,285000
0304,20081216,1.50,1.50,1.50,1.50,0
0305,20081216,0.45,0.47,0.45,0.47,170000
0306,20081216,0.76,0.76,0.76,0.76,30000
0307,20081216,0.073,0.075,0.073,0.075,310000
0308,20081216,1.30,1.34,1.29,1.32,12666000
0309,20081216,0.182,0.182,0.182,0.182,140000
0310,20081216,0.46,0.46,0.46,0.46,0
0311,20081216,0.57,0.58,0.57,0.58,151000
0313,20081216,0.057,0.061,0.054,0.058,7480000
0315,20081216,6.30,6.40,6.19,6.29,226000
0316,20081216,16.60,16.80,16.00,16.36,987500
0317,20081216,7.19,7.35,6.81,7.12,1234000
0318,20081216,0.062,0.062,0.061,0.062,350000
0319,20081216,0.94,0.94,0.90,0.94,6000
0320,20081216,0.40,0.40,0.40,0.40,0
0321,20081216,3.60,3.60,3.42,3.45,1338000
0322,20081216,8.80,8.80,8.55,8.66,2489000
0323,20081216,2.48,2.48,2.29,2.44,34256800
0326,20081216,0.088,0.088,0.082,0.088,1200000
0328,20081216,1.16,1.17,1.13,1.16,298000
0329,20081216,0.185,0.185,0.185,0.186,2000
0330,20081216,48.30,49.50,46.60,47.95,3654883
0332,20081216,0.06,0.063,0.058,0.06,5574000
0333,20081216,0.26,0.27,0.248,0.27,370000
0334,20081216,0.182,0.19,0.17,0.187,23868000
0335,20081216,0.63,0.64,0.60,0.64,278000
0336,20081216,4.90,4.98,4.90,4.97,3917147
0337,20081216,0.93,1.05,0.92,0.98,5479000
0338,20081216,1.98,1.99,1.90,1.95,24205000
0339,20081216,0.18,0.18,0.18,0.18,0
0340,20081216,0.233,0.234,0.223,0.225,26342000
0341,20081216,14.40,14.86,14.40,14.76,898000
0342,20081216,0.29,0.29,0.29,0.29,0
0343,20081216,0.285,0.285,0.285,0.285,100000
0345,20081216,3.40,3.40,3.20,3.24,1027000
0346,20081216,0.485,0.50,0.48,0.485,11630000
0347,20081216,7.25,7.76,7.15,7.70,32436126
0348,20081216,0.075,0.075,0.075,0.075,0
0349,20081216,7.94,8.18,7.81,8.10,1146640
0350,20081216,0.78,0.80,0.77,0.80,288000
0351,20081216,0.085,0.085,0.083,0.083,2370000
0352,20081216,0.43,0.43,0.43,0.43,100000
0353,20081216,0.029,0.03,0.029,0.03,2844000
0355,20081216,0.275,0.29,0.26,0.28,1615000
0357,20081216,2.86,2.89,2.76,2.87,190400
0358,20081216,5.41,5.73,5.36,5.68,19158600
0359,20081216,0.50,0.51,0.49,0.49,388000
0360,20081216,0.84,0.90,0.84,0.90,16000
0361,20081216,0.30,0.30,0.25,0.315,102000
0362,20081216,0.225,0.225,0.209,0.209,390000
0363,20081216,17.34,17.38,16.84,17.00,2507453
0365,20081216,0.12,0.13,0.12,0.135,170000
0366,20081216,1.99,2.03,1.96,2.00,1334246
0367,20081216,0.28,0.285,0.275,0.275,616621
0368,20081216,2.06,2.06,1.96,2.02,4544000
0369,20081216,1.12,1.17,1.12,1.13,230000
0370,20081216,0.041,0.041,0.037,0.04,4502000
0371,20081216,0.97,0.98,0.97,0.97,250000
0372,20081216,0.083,0.083,0.083,0.084,4000
0373,20081216,11.38,11.38,11.38,11.38,0
0374,20081216,2.70,2.70,2.70,2.70,0
0375,20081216,3.30,3.30,3.30,3.30,37000
0376,20081216,0.10,0.10,0.10,0.10,0
0377,20081216,0.26,0.40,0.26,0.40,4000
0378,20081216,2.22,2.22,2.22,2.22,0
0379,20081216,0.20,0.20,0.18,0.188,2860000
0380,20081216,0.025,0.025,0.025,0.025,1300000
0381,20081216,0.26,0.26,0.26,0.255,10000
0382,20081216,0.171,0.171,0.16,0.161,3178000
0383,20081216,0.56,0.57,0.56,0.56,130000
0384,20081216,1.05,1.05,0.98,1.03,13816000
0385,20081216,0.159,0.159,0.159,0.159,0
0386,20081216,4.95,5.13,4.88,4.99,141512368
0387,20081216,0.60,0.60,0.60,0.60,0
0388,20081216,76.00,76.50,72.90,76.50,6258899
0390,20081216,5.35,5.44,5.26,5.44,20934404
0391,20081216,0.17,0.175,0.166,0.174,148000
0392,20081216,27.00,27.55,26.70,27.20,3360147
0393,20081216,1.80,1.84,1.66,1.78,858000
0395,20081216,2.90,3.02,2.90,3.00,39600
0397,20081216,0.013,0.014,0.012,0.013,1004220032
0398,20081216,0.95,0.97,0.90,0.93,3858000
0399,20081216,0.42,0.42,0.395,0.42,17246800
0402,20081216,0.14,0.14,0.135,0.135,46000
0403,20081216,0.30,0.345,0.30,0.34,24000
0404,20081216,0.56,0.58,0.56,0.58,434000
0405,20081216,1.63,1.72,1.62,1.72,2036350
0406,20081216,0.60,0.60,0.57,0.58,1306000
0408,20081216,2.30,2.36,2.28,2.28,142000
0409,20081216,0.295,0.295,0.28,0.29,378000
0410,20081216,2.86,3.03,2.83,2.98,15864500
0411,20081216,2.70,2.70,2.70,2.70,0
0412,20081216,0.45,0.465,0.425,0.465,10157760
0413,20081216,0.38,0.38,0.38,0.38,0
0416,20081216,2.79,2.81,2.77,2.81,3196000
0417,20081216,0.81,0.81,0.81,0.81,0
0418,20081216,0.151,0.152,0.145,0.152,442000
0419,20081216,0.04,0.04,0.039,0.04,9400000
0420,20081216,0.285,0.30,0.285,0.29,1462364
0422,20081216,0.54,0.54,0.52,0.54,670000
0423,20081216,1.37,1.37,1.34,1.34,80000
0425,20081216,3.50,3.57,3.43,3.43,292000
0426,20081216,0.235,0.235,0.235,0.235,0
0428,20081216,4.79,4.79,4.79,4.79,0
0430,20081216,0.068,0.068,0.068,0.068,0
0431,20081216,0.24,0.24,0.24,0.24,0
0432,20081216,1.62,1.69,1.61,1.68,545000
0433,20081216,0.056,0.059,0.056,0.057,543750
0435,20081216,1.29,1.33,1.29,1.33,645000
0438,20081216,0.295,0.305,0.295,0.305,744000
0439,20081216,0.025,0.025,0.025,0.025,0
0440,20081216,19.20,19.20,18.78,18.80,71200
0444,20081216,0.285,0.285,0.285,0.285,0
0448,20081216,0.30,0.30,0.30,0.30,10000
0450,20081216,1.00,1.12,1.00,1.12,4199719
0451,20081216,1.00,1.00,1.00,1.00,0
0455,20081216,0.41,0.42,0.41,0.41,610000
0456,20081216,0.265,0.265,0.265,0.265,0
0457,20081216,0.40,0.40,0.40,0.40,0
0458,20081216,1.03,1.03,1.03,1.03,0
0462,20081216,0.38,0.38,0.37,0.375,2292000
0464,20081216,0.146,0.146,0.146,0.146,0
0467,20081216,0.48,0.50,0.465,0.50,8454000
0469,20081216,0.10,0.11,0.10,0.11,2020000
0471,20081216,0.033,0.036,0.033,0.036,1512500
0472,20081216,0.285,0.285,0.275,0.275,220000
0474,20081216,0.42,0.42,0.42,0.42,0
0475,20081216,0.44,0.45,0.415,0.45,134000
0476,20081216,0.20,0.219,0.20,0.219,150006
0477,20081216,0.54,0.54,0.54,0.54,44000
0479,20081216,0.025,0.025,0.025,0.025,0
0480,20081216,1.59,1.63,1.56,1.60,526400
0482,20081216,1.18,1.20,1.15,1.20,70000
0483,20081216,0.92,0.92,0.90,0.90,36000
0485,20081216,0.215,0.215,0.215,0.215,0
0487,20081216,0.48,0.48,0.465,0.48,1224000
0488,20081216,0.049,0.064,0.049,0.058,169262880
0489,20081216,2.19,2.40,2.15,2.30,20976090
0491,20081216,0.018,0.019,0.018,0.019,220000
0493,20081216,1.12,1.12,1.12,1.12,0
0494,20081216,14.90,15.56,14.60,15.22,7562900
0495,20081216,0.11,0.11,0.11,0.11,5000
0496,20081216,0.58,0.61,0.57,0.60,255000
0497,20081216,0.088,0.088,0.088,0.088,0
0498,20081216,0.27,0.285,0.255,0.27,7414000
0499,20081216,0.016,0.016,0.014,0.016,33764000
0500,20081216,0.166,0.18,0.166,0.177,9442000
0501,20081216,0.01,0.01,0.01,0.01,0
0502,20081216,0.58,0.58,0.58,0.58,0
0504,20081216,0.014,0.014,0.014,0.014,250000
0505,20081216,0.77,0.77,0.73,0.74,319000
0506,20081216,2.95,3.00,2.87,2.96,730000
0508,20081216,0.85,0.85,0.85,0.85,16000
0509,20081216,0.181,0.181,0.173,0.173,1915000
0511,20081216,23.90,24.05,23.00,23.50,842000
0512,20081216,0.199,0.20,0.195,0.20,300000
0513,20081216,0.785,0.785,0.785,0.785,0
0515,20081216,0.325,0.345,0.325,0.345,276000
0516,20081216,0.215,0.215,0.215,0.215,0
0517,20081216,1.73,1.80,1.65,1.73,6640000
0518,20081216,1.04,1.07,1.04,1.04,106000
0519,20081216,0.19,0.19,0.19,0.195,10000
0521,20081216,0.285,0.305,0.28,0.305,144000
0522,20081216,24.50,26.20,23.60,25.65,700200
0524,20081216,0.28,0.28,0.28,0.28,0
0525,20081216,2.79,2.84,2.70,2.80,5063871
0526,20081216,0.14,0.14,0.14,0.14,0
0527,20081216,0.32,0.32,0.32,0.32,0
0528,20081216,0.33,0.33,0.33,0.33,0
0528,20081216,0.33,0.33,0.33,0.33,0
0529,20081216,1.17,1.17,1.17,1.17,0
0530,20081216,0.033,0.035,0.032,0.033,10881040
0531,20081216,0.86,0.86,0.85,0.85,258820
0532,20081216,0.59,0.60,0.57,0.60,1032000
0533,20081216,1.03,1.03,0.97,1.00,252000
0535,20081216,0.076,0.076,0.076,0.076,0
0536,20081216,0.54,0.54,0.52,0.54,1768000
0538,20081216,3.45,3.50,3.34,3.40,805000
0539,20081216,0.55,0.55,0.51,0.54,570610
0542,20081216,0.03,0.03,0.03,0.03,0
0543,20081216,1.00,1.00,0.97,0.97,134000
0544,20081216,0.024,0.026,0.021,0.024,13820000
0546,20081216,0.495,0.495,0.475,0.48,762000
0547,20081216,0.055,0.055,0.055,0.05,186600
0548,20081216,2.65,2.70,2.58,2.63,3465000
0549,20081216,0.16,0.16,0.16,0.16,516000
0550,20081216,0.59,0.59,0.59,0.59,12000
0551,20081216,14.88,15.40,13.64,13.84,4674055
0552,20081216,4.58,4.75,4.50,4.73,9294000
0553,20081216,1.00,1.00,0.97,0.99,680000
0554,20081216,0.215,0.22,0.21,0.215,176000
0555,20081216,0.242,0.255,0.241,0.241,56475000
0556,20081216,1.03,1.03,0.95,1.03,352000
0557,20081216,0.51,0.51,0.51,0.51,0
0558,20081216,0.25,0.25,0.24,0.24,350000
0559,20081216,0.09,0.09,0.09,0.09,0
0560,20081216,0.79,0.79,0.77,0.77,106000
0563,20081216,4.95,4.95,4.95,4.95,0
0565,20081216,0.21,0.21,0.21,0.21,100000
0566,20081216,0.255,0.255,0.255,0.255,0
0567,20081216,0.325,0.325,0.325,0.325,0
0568,20081216,0.43,0.44,0.42,0.43,1766000
0568,20081216,0.43,0.44,0.42,0.43,1766000
0569,20081216,1.55,1.55,1.40,1.48,413000
0570,20081216,0.41,0.41,0.41,0.41,0
0571,20081216,0.52,0.80,0.49,0.73,28288000
0572,20081216,0.375,0.385,0.36,0.375,3466000
0573,20081216,1.55,1.60,1.50,1.59,113000
0575,20081216,0.108,0.113,0.102,0.112,28993000
0576,20081216,4.52,4.97,4.41,4.74,13374755
0577,20081216,0.45,0.45,0.45,0.45,0
0578,20081216,0.60,0.61,0.60,0.61,150000
0581,20081216,1.13,1.14,1.08,1.12,1898000
0582,20081216,0.73,0.73,0.73,0.73,0
0583,20081216,2.58,2.58,2.58,2.58,0
0585,20081216,0.31,0.365,0.31,0.365,650000
0587,20081216,0.43,0.435,0.425,0.43,3044000
0588,20081216,1.11,1.18,1.07,1.16,3672000
0589,20081216,8.35,8.50,8.15,8.50,945797
0590,20081216,1.90,1.98,1.88,1.98,1576000
0592,20081216,0.18,0.18,0.18,0.18,0
0593,20081216,2.00,2.00,2.00,2.00,4000
0595,20081216,0.155,0.155,0.155,0.155,0
0597,20081216,0.101,0.101,0.093,0.10,19323600
0598,20081216,1.27,1.27,1.22,1.24,3176000
0599,20081216,0.40,0.40,0.39,0.40,192000
0600,20081216,0.165,0.165,0.16,0.165,118000
0601,20081216,0.091,0.115,0.091,0.115,8000
0602,20081216,0.30,0.30,0.30,0.30,0
0603,20081216,0.185,0.205,0.185,0.195,5928000
0604,20081216,1.26,1.39,1.23,1.35,44396000
0605,20081216,0.116,0.116,0.116,0.116,0
0606,20081216,3.55,3.62,3.38,3.58,6379280
0607,20081216,0.48,0.48,0.48,0.48,0
0608,20081216,1.53,1.53,1.53,1.53,0
0609,20081216,0.275,0.275,0.25,0.25,208000
0610,20081216,0.67,0.70,0.67,0.70,66000
0611,20081216,0.305,0.305,0.30,0.305,820000
0612,20081216,0.048,0.052,0.048,0.05,192000
0613,20081216,0.055,0.058,0.055,0.056,8948000
0616,20081216,0.39,0.40,0.39,0.395,251750
0617,20081216,0.79,0.83,0.79,0.83,1293000
0618,20081216,0.108,0.108,0.108,0.108,0
0619,20081216,0.037,0.04,0.037,0.04,1225000
0620,20081216,0.019,0.021,0.018,0.019,3920000
0621,20081216,0.93,0.93,0.93,0.93,2028
0622,20081216,0.096,0.099,0.095,0.096,9603650
0623,20081216,0.80,0.80,0.80,0.80,0
0625,20081216,2.25,2.30,2.14,2.15,632000
0626,20081216,2.75,2.85,2.66,2.75,396000
0627,20081216,0.014,0.014,0.014,0.014,0
0628,20081216,0.04,0.04,0.034,0.036,79848968
0629,20081216,0.68,0.68,0.61,0.61,221000
0630,20081216,0.225,0.225,0.225,0.225,84000
0632,20081216,0.33,0.33,0.33,0.33,0
0635,20081216,0.81,0.81,0.79,0.81,551000
0636,20081216,1.96,1.98,1.90,1.91,4966000
0637,20081216,0.32,0.32,0.32,0.32,0
0638,20081216,0.90,1.00,0.90,1.00,540000
0639,20081216,1.92,1.94,1.85,1.87,2160234
0641,20081216,1.30,1.30,1.25,1.30,290000
0643,20081216,0.29,0.29,0.28,0.28,100000
0645,20081216,0.45,0.45,0.45,0.45,0
0646,20081216,0.178,0.178,0.178,0.178,64000
0647,20081216,0.112,0.112,0.112,0.112,100000
0648,20081216,0.035,0.035,0.033,0.034,12770000
0650,20081216,0.23,0.23,0.23,0.23,0
0651,20081216,0.025,0.025,0.023,0.024,52200000
0653,20081216,2.00,2.00,2.00,2.00,226000
0655,20081216,0.73,0.73,0.70,0.71,235722
0656,20081216,2.20,2.24,2.12,2.20,8186000
0657,20081216,0.16,0.16,0.16,0.16,0
0658,20081216,8.80,8.98,8.29,8.62,8330000
0659,20081216,9.64,9.64,9.09,9.22,699000
0660,20081216,0.37,0.37,0.315,0.335,3220000
0661,20081216,0.218,0.218,0.205,0.215,938450
0662,20081216,2.31,2.31,2.31,2.23,2000
0663,20081216,0.086,0.10,0.083,0.10,1820000
0665,20081216,1.14,1.14,1.12,1.14,280310
0666,20081216,0.092,0.093,0.092,0.094,64000
0667,20081216,0.46,0.46,0.46,0.46,2000
0668,20081216,0.45,0.45,0.45,0.45,0
0669,20081216,2.31,2.31,2.15,2.15,6155005
0670,20081216,1.01,1.02,0.98,1.01,28554000
0672,20081216,1.11,1.32,1.11,1.25,3012700
0673,20081216,0.20,0.215,0.20,0.20,144000
0674,20081216,0.105,0.105,0.105,0.105,296000
0675,20081216,0.15,0.15,0.15,0.15,0
0676,20081216,1.39,1.39,1.39,1.39,0
0677,20081216,0.24,0.24,0.24,0.24,114000
0678,20081216,0.59,0.63,0.57,0.62,752000
0679,20081216,0.15,0.15,0.15,0.155,10000
0680,20081216,0.041,0.042,0.04,0.04,16800000
0681,20081216,0.115,0.12,0.115,0.12,2730000
0682,20081216,5.22,5.24,4.99,5.00,4073460
0683,20081216,16.40,16.60,16.06,16.46,4046500
0684,20081216,0.73,0.73,0.73,0.73,0
0685,20081216,1.20,1.20,1.20,1.20,0
0686,20081216,0.50,0.57,0.50,0.52,384000
0687,20081216,0.375,0.395,0.375,0.395,160000
0688,20081216,10.40,11.46,10.40,11.10,32974814
0689,20081216,0.088,0.091,0.087,0.09,1180100
0690,20081216,0.058,0.067,0.058,0.067,52526000
0691,20081216,1.80,1.80,1.73,1.73,4682000
0692,20081216,0.128,0.17,0.128,0.158,228000
0693,20081216,1.25,1.25,1.25,1.25,0
0694,20081216,3.95,4.08,3.94,4.03,5941122
0696,20081216,2.65,2.75,2.61,2.74,2669700
0697,20081216,0.77,0.81,0.74,0.80,87160000
0698,20081216,0.062,0.062,0.062,0.062,750000
0700,20081216,47.90,49.35,47.00,48.50,5034380
0701,20081216,0.095,0.095,0.095,0.095,0
0702,20081216,0.091,0.091,0.091,0.091,210000
0703,20081216,0.285,0.285,0.285,0.285,0
0704,20081216,0.58,0.58,0.56,0.58,260000
0706,20081216,0.081,0.081,0.081,0.081,0
0707,20081216,0.20,0.209,0.20,0.209,214000
0708,20081216,0.20,0.20,0.20,0.20,0
0709,20081216,1.71,1.72,1.62,1.66,600000
0710,20081216,1.79,1.79,1.74,1.77,298000
0711,20081216,0.345,0.375,0.34,0.36,1540000
0713,20081216,0.096,0.096,0.096,0.096,0
0715,20081216,0.50,0.52,0.50,0.52,1732000
0716,20081216,0.54,0.55,0.53,0.55,2312000
0717,20081216,0.20,0.23,0.20,0.23,852000
0718,20081216,0.22,0.22,0.22,0.22,0
0719,20081216,1.14,1.14,1.14,1.14,130000
0720,20081216,0.52,0.54,0.48,0.49,4360000
0721,20081216,0.055,0.064,0.055,0.064,240000
0722,20081216,1.03,1.11,0.92,0.95,4394000
0723,20081216,0.05,0.05,0.05,0.05,0
0724,20081216,0.12,0.12,0.082,0.10,680000
0725,20081216,0.44,0.44,0.44,0.44,0
0726,20081216,0.26,0.26,0.26,0.26,0
0727,20081216,0.49,0.49,0.49,0.485,50000
0728,20081216,2.94,3.02,2.88,2.97,103054736
0729,20081216,0.032,0.032,0.032,0.032,1000000
0730,20081216,0.275,0.275,0.275,0.275,0
0731,20081216,0.385,0.39,0.385,0.39,90000
0732,20081216,3.31,3.46,3.31,3.46,174000
0733,20081216,0.75,0.80,0.75,0.78,3488000
0735,20081216,0.238,0.24,0.226,0.23,13280000
0736,20081216,0.092,0.092,0.092,0.088,5000
0737,20081216,4.13,4.22,4.13,4.20,692500
0738,20081216,0.51,0.51,0.51,0.51,80000
0739,20081216,1.40,1.47,1.32,1.38,30295000
0743,20081216,3.22,3.35,3.22,3.35,1170000
0745,20081216,0.12,0.133,0.12,0.132,402000
0746,20081216,0.48,0.485,0.48,0.485,100000
0747,20081216,0.60,0.60,0.60,0.60,0
0751,20081216,0.435,0.455,0.435,0.45,10774000
0752,20081216,0.39,0.40,0.38,0.385,13266000
0753,20081216,2.31,2.40,2.25,2.34,10160839
0754,20081216,3.90,4.59,3.90,4.55,19197000
0755,20081216,0.096,0.099,0.088,0.099,8090000
0756,20081216,0.70,0.70,0.70,0.70,0
0757,20081216,2.03,2.03,1.96,2.00,3343000
0758,20081216,0.099,0.099,0.099,0.098,4000
0759,20081216,0.135,0.135,0.135,0.135,0
0760,20081216,0.09,0.09,0.09,0.09,90000
0761,20081216,0.218,0.218,0.201,0.201,14000
0762,20081216,9.62,10.16,9.62,10.04,28242394
0763,20081216,19.20,20.00,18.80,19.98,1510640
0764,20081216,0.22,0.22,0.22,0.21,5000
0765,20081216,0.345,0.37,0.345,0.37,160000
0766,20081216,0.037,0.037,0.037,0.037,0
0767,20081216,0.04,0.04,0.04,0.04,0
0768,20081216,0.024,0.024,0.024,0.024,40000
0769,20081216,0.82,0.82,0.78,0.82,2640000
0770,20081216,2.00,2.00,2.00,2.00,0
0771,20081216,1.70,1.70,1.70,1.70,20000
0789,20081216,0.28,0.305,0.25,0.29,4451000
0800,20081216,0.99,0.99,0.93,0.98,78000
0806,20081216,2.52,2.52,2.35,2.48,311000
0808,20081216,0.83,0.86,0.83,0.85,1222000
0809,20081216,1.05,1.06,0.99,1.02,16130000
0810,20081216,0.078,0.078,0.078,0.078,0
0811,20081216,1.66,1.66,1.40,1.57,12772000
0812,20081216,0.20,0.20,0.20,0.20,0
0813,20081216,5.13,5.74,5.11,5.46,26860500
0814,20081216,2.66,2.66,2.65,2.65,86000
0817,20081216,1.78,1.94,1.78,1.85,22654000
0818,20081216,0.56,0.72,0.56,0.64,3191000
0819,20081216,0.90,0.94,0.90,0.92,1458000
0820,20081216,3.81,3.90,3.79,3.83,492000
0822,20081216,0.21,0.21,0.21,0.21,102000
0823,20081216,13.60,13.74,13.52,13.74,8676210
0825,20081216,3.76,3.80,3.67,3.71,2694000
0826,20081216,1.50,1.54,1.40,1.49,169800
0828,20081216,1.09,1.11,1.08,1.09,400000
0832,20081216,0.67,0.74,0.67,0.69,11677000
0833,20081216,0.17,0.17,0.17,0.17,0
0835,20081216,0.15,0.15,0.15,0.15,0
0836,20081216,13.10,13.36,12.74,13.30,13763538
0838,20081216,0.54,0.54,0.54,0.54,50000
0848,20081216,0.74,0.76,0.71,0.72,59248000
0850,20081216,0.08,0.084,0.08,0.082,6620000
0851,20081216,0.155,0.155,0.155,0.155,0
0855,20081216,1.02,1.05,0.99,1.00,4128000
0856,20081216,0.46,0.46,0.45,0.45,1506000
0857,20081216,6.85,7.03,6.70,6.94,83480744
0858,20081216,1.97,1.97,1.97,1.97,0
0859,20081216,0.275,0.275,0.275,0.275,0
0860,20081216,0.172,0.18,0.169,0.176,280000
0861,20081216,2.25,2.25,2.17,2.17,354000
0862,20081216,2.40,2.40,2.40,2.40,0
0868,20081216,2.43,2.43,2.23,2.36,1085740
0869,20081216,0.073,0.073,0.073,0.073,0
0870,20081216,0.65,0.65,0.65,0.65,0
0874,20081216,2.10,2.20,2.09,2.18,2492000
0875,20081216,0.043,0.043,0.043,0.043,0
0876,20081216,0.405,0.405,0.405,0.405,0
0878,20081216,1.69,1.69,1.69,1.69,0
0880,20081216,1.46,1.48,1.42,1.47,154000
0882,20081216,2.50,2.58,2.48,2.51,4494000
0883,20081216,7.17,7.53,7.03,7.45,153191136
0885,20081216,0.20,0.20,0.195,0.198,4222000
0887,20081216,0.231,0.31,0.221,0.29,23210000
0888,20081216,0.49,0.495,0.49,0.49,240000
0889,20081216,0.69,0.69,0.69,0.69,0
0894,20081216,0.58,0.58,0.58,0.58,0
0896,20081216,0.30,0.335,0.30,0.31,3662000
0897,20081216,0.14,0.141,0.14,0.141,856000
0898,20081216,0.10,0.10,0.10,0.10,0
0899,20081216,0.38,0.38,0.38,0.38,0
0900,20081216,3.20,3.20,3.20,3.20,0
0901,20081216,0.112,0.113,0.103,0.112,220000
0902,20081216,4.96,5.17,4.90,5.00,34470448
0903,20081216,1.81,1.84,1.74,1.80,10860656
0904,20081216,6.20,6.33,6.00,6.14,1741405
0905,20081216,0.032,0.032,0.032,0.032,0
0906,20081216,15.28,15.28,15.28,15.28,0
0907,20081216,0.60,0.60,0.60,0.60,0
0908,20081216,0.31,0.315,0.30,0.305,3994000
0909,20081216,0.167,0.167,0.167,0.167,10000
0910,20081216,0.32,0.32,0.305,0.305,37736000
0912,20081216,0.49,0.49,0.49,0.49,0
0913,20081216,0.133,0.133,0.127,0.131,9512400
0914,20081216,33.40,33.90,32.70,33.50,1882000
0915,20081216,0.199,0.199,0.199,0.199,0
0917,20081216,1.97,2.15,1.92,2.09,7908800
0918,20081216,0.09,0.09,0.09,0.09,0
0919,20081216,0.68,0.80,0.62,0.70,1820000
0921,20081216,0.89,0.89,0.89,0.89,0
0922,20081216,0.098,0.098,0.098,0.098,120000
0925,20081216,0.11,0.11,0.11,0.11,0
0927,20081216,1.00,1.00,1.00,1.00,0
0928,20081216,0.40,0.40,0.40,0.40,0
0929,20081216,0.395,0.395,0.395,0.395,280000
0931,20081216,0.088,0.088,0.088,0.088,8000000
0933,20081216,0.85,0.90,0.84,0.90,236000
0934,20081216,0.87,0.87,0.87,0.92,6000
0938,20081216,0.28,0.28,0.28,0.28,0
0939,20081216,4.48,4.61,4.40,4.50,275879968
0941,20081216,80.80,82.35,80.40,82.00,16635635
0943,20081216,0.315,0.325,0.295,0.305,5258000
0945,20081216,128.50,129.60,128.50,129.40,6700
0952,20081216,0.30,0.30,0.30,0.30,130000
0959,20081216,0.195,0.197,0.19,0.196,2603000
0963,20081216,0.90,0.90,0.90,0.90,0
0966,20081216,10.60,11.30,10.48,11.30,2941000
0968,20081216,2.00,2.05,1.99,2.03,173000
0969,20081216,0.56,0.56,0.56,0.56,0
0970,20081216,0.34,0.35,0.34,0.35,48000
0978,20081216,0.06,0.06,0.06,0.06,158000
0979,20081216,0.27,0.27,0.27,0.27,0
0980,20081216,8.71,8.71,8.50,8.71,131000
0981,20081216,0.238,0.245,0.222,0.222,91685000
0982,20081216,0.81,0.81,0.81,0.81,0
0983,20081216,5.29,5.70,5.05,5.58,3136000
0984,20081216,9.10,9.10,9.10,9.10,0
0985,20081216,0.036,0.036,0.033,0.034,26320000
0986,20081216,0.25,0.25,0.25,0.25,0
0987,20081216,0.39,0.39,0.375,0.375,40000
0988,20081216,0.81,0.81,0.77,0.78,1962149
0989,20081216,0.067,0.067,0.067,0.067,0
0990,20081216,0.074,0.074,0.074,0.074,0
0991,20081216,3.75,3.90,3.60,3.85,25303188
0992,20081216,2.10,2.11,2.02,2.04,26767002
0993,20081216,0.12,0.12,0.12,0.12,0
0995,20081216,2.60,2.66,2.53,2.65,2130000
0996,20081216,1.41,1.41,1.28,1.35,5490000
0997,20081216,2.00,2.00,2.00,2.00,50000
0998,20081216,2.74,2.83,2.68,2.76,26860340
0999,20081216,0.455,0.48,0.445,0.45,522000
1000,20081216,2.40,2.40,2.35,2.35,4000
1001,20081216,0.41,0.49,0.40,0.48,114000
1003,20081216,0.03,0.03,0.028,0.028,1820000
1004,20081216,0.05,0.051,0.05,0.051,888000
1005,20081216,0.255,0.26,0.25,0.26,100000
1010,20081216,0.08,0.08,0.08,0.08,0
1013,20081216,0.06,0.063,0.054,0.056,14656000
1031,20081216,0.10,0.103,0.097,0.103,1334000
1033,20081216,0.93,0.96,0.90,0.92,31126000
1036,20081216,7.22,7.22,7.22,7.22,0
1037,20081216,0.26,0.26,0.26,0.26,10000
1038,20081216,29.80,30.15,29.35,29.80,540562
1041,20081216,0.015,0.019,0.014,0.019,223386000
1043,20081216,3.47,3.50,3.36,3.44,504000
1044,20081216,23.50,23.85,23.25,23.25,1640000
1045,20081216,0.56,0.57,0.55,0.57,463000
1046,20081216,0.075,0.075,0.054,0.06,1830000
1047,20081216,0.24,0.24,0.24,0.24,0
1049,20081216,0.85,0.85,0.85,0.85,0
1050,20081216,0.31,0.31,0.30,0.31,508000
1051,20081216,0.044,0.048,0.044,0.047,1010000
1052,20081216,2.15,2.17,2.15,2.17,92000
1053,20081216,1.72,1.77,1.70,1.76,3262000
1055,20081216,1.20,1.22,1.12,1.21,25161000
1058,20081216,0.29,0.29,0.29,0.29,0
1059,20081216,0.21,0.21,0.204,0.205,663468
1060,20081216,0.31,0.31,0.295,0.295,9344000
1062,20081216,0.068,0.068,0.068,0.068,0
1063,20081216,0.059,0.061,0.044,0.06,423505
1064,20081216,0.068,0.068,0.068,0.068,0
1065,20081216,1.34,1.34,1.28,1.30,3774000
1068,20081216,8.70,8.84,8.67,8.80,6758838
1070,20081216,0.125,0.126,0.113,0.117,61633392
1071,20081216,1.49,1.55,1.47,1.53,15070000
1072,20081216,19.00,19.00,18.14,18.42,630153
1073,20081216,0.86,0.86,0.86,0.85,100000
1076,20081216,0.295,0.295,0.295,0.295,0
1083,20081216,1.51,1.56,1.51,1.53,1135000
1088,20081216,18.02,18.02,16.68,16.84,40378552
1093,20081216,2.75,2.83,2.68,2.81,7351708
1094,20081216,0.57,0.58,0.52,0.52,22612000
1097,20081216,0.60,0.60,0.60,0.60,0
1098,20081216,2.57,2.90,2.54,2.72,2357000
1100,20081216,0.85,0.85,0.78,0.79,206000
1104,20081216,0.275,0.28,0.265,0.265,2380000
1105,20081216,0.31,0.325,0.31,0.315,342000
1108,20081216,0.87,0.87,0.87,0.87,0
1109,20081216,9.10,9.88,9.10,9.54,14312000
1111,20081216,9.52,9.55,9.50,9.55,27000
1114,20081216,0.42,0.44,0.41,0.42,32497500
1116,20081216,0.55,0.55,0.55,0.55,0
1118,20081216,0.19,0.19,0.19,0.19,1950000
1120,20081216,1.35,1.37,1.35,1.37,62000
1122,20081216,0.74,0.76,0.74,0.76,882000
1123,20081216,0.34,0.37,0.34,0.37,876000
1124,20081216,0.29,0.315,0.29,0.315,4328000
1125,20081216,0.095,0.109,0.085,0.087,26780000
1126,20081216,0.09,0.09,0.09,0.09,100000
1129,20081216,0.10,0.102,0.093,0.102,14548000
1130,20081216,0.084,0.084,0.081,0.084,17860000
1131,20081216,0.25,0.25,0.23,0.24,1575000
1132,20081216,3.56,3.56,3.56,3.56,0
1133,20081216,5.27,5.35,4.93,5.22,8404316
1135,20081216,7.50,7.70,7.25,7.25,68500
1136,20081216,1.53,1.56,1.48,1.52,1189203
1137,20081216,1.03,1.03,1.00,1.01,898000
1138,20081216,8.20,8.25,7.81,7.99,7183711
1139,20081216,0.149,0.149,0.149,0.149,0
1140,20081216,0.90,0.90,0.90,0.85,552000
1141,20081216,0.12,0.12,0.12,0.125,8000
1142,20081216,0.10,0.101,0.098,0.10,9920000
1149,20081216,0.45,0.47,0.45,0.47,200000
1155,20081216,0.83,0.83,0.81,0.82,386000
1159,20081216,0.12,0.12,0.12,0.12,0
1160,20081216,0.35,0.35,0.35,0.35,0
1161,20081216,1.81,1.81,1.81,1.81,0
1163,20081216,0.37,0.37,0.37,0.37,0
1164,20081216,0.18,0.19,0.178,0.185,10835000
1166,20081216,0.043,0.043,0.041,0.042,2340000
1168,20081216,0.52,0.56,0.50,0.54,6027000
1169,20081216,0.88,0.94,0.88,0.92,5722400
1170,20081216,0.51,0.51,0.51,0.51,0
1171,20081216,5.50,5.76,5.27,5.57,31916680
1172,20081216,0.10,0.10,0.10,0.10,0
1173,20081216,0.092,0.092,0.09,0.09,500000
1174,20081216,0.59,0.62,0.59,0.61,2000000
1175,20081216,3.04,3.25,3.04,3.13,3220600
1176,20081216,0.21,0.21,0.21,0.21,0
1177,20081216,1.00,1.12,0.98,1.12,432000
1180,20081216,0.028,0.028,0.027,0.029,1412000
1182,20081216,0.095,0.095,0.095,0.095,0
1184,20081216,0.45,0.45,0.45,0.45,0
1185,20081216,0.28,0.28,0.28,0.28,0
1186,20081216,11.38,11.88,11.36,11.72,9594000
1187,20081216,0.55,0.55,0.55,0.55,0
1188,20081216,0.085,0.085,0.085,0.085,690000
1189,20081216,0.023,0.024,0.023,0.023,8790000
1191,20081216,0.098,0.098,0.098,0.096,2000
1192,20081216,0.106,0.109,0.105,0.107,4120000
1193,20081216,2.48,2.54,2.41,2.50,210000
1194,20081216,0.26,0.27,0.26,0.27,390000
1195,20081216,0.29,0.29,0.29,0.29,0
1196,20081216,0.21,0.21,0.21,0.21,200000
1198,20081216,0.32,0.32,0.32,0.33,6000
1199,20081216,6.72,7.05,6.63,6.87,3568671
1200,20081216,2.74,2.88,2.68,2.87,3250000
1201,20081216,2.62,2.62,2.61,2.58,220000
1202,20081216,0.68,0.70,0.67,0.70,318000
1203,20081216,0.78,0.81,0.75,0.81,730000
1205,20081216,0.89,0.92,0.83,0.90,48520500
1207,20081216,0.48,0.52,0.48,0.495,23218000
1208,20081216,1.02,1.03,0.99,1.00,7224000
1211,20081216,13.60,13.84,12.60,13.00,14552800
1212,20081216,6.20,6.80,6.20,6.30,124000
1213,20081216,0.45,0.45,0.45,0.45,0
1215,20081216,0.116,0.118,0.114,0.115,9540000
1218,20081216,0.107,0.109,0.105,0.104,370000
1220,20081216,1.01,1.01,1.01,1.01,0
1221,20081216,2.56,2.59,2.56,2.59,6000
1222,20081216,0.032,0.034,0.028,0.029,501612000
1223,20081216,0.22,0.22,0.20,0.205,44000
1224,20081216,1.47,1.66,1.47,1.62,65243000
1225,20081216,0.405,0.405,0.405,0.405,0
1226,20081216,0.19,0.19,0.19,0.19,0
1227,20081216,0.031,0.043,0.031,0.04,220000
1228,20081216,0.052,0.052,0.047,0.048,113138000
1229,20081216,1.06,1.06,1.00,1.00,8000
1368,20081216,1.55,1.62,1.45,1.53,2093500
1382,20081216,0.66,0.67,0.66,0.67,550000
1383,20081216,0.325,0.345,0.325,0.33,336000
1386,20081216,0.52,0.52,0.49,0.495,1349000
1387,20081216,1.15,1.15,1.13,1.13,2006000
1388,20081216,1.62,1.62,1.62,1.52,1000
1389,20081216,0.74,0.79,0.73,0.79,4110000
1393,20081216,2.37,2.41,2.23,2.35,33495892
1398,20081216,4.18,4.32,4.12,4.19,361678464
1399,20081216,0.62,0.63,0.58,0.62,1290000
1688,20081216,5.40,5.68,5.25,5.50,8711000
1766,20081216,3.90,4.09,3.84,3.94,23695000
1800,20081216,9.26,9.60,9.20,9.48,15842608
1808,20081216,0.34,0.345,0.30,0.335,56000
1812,20081216,2.79,2.79,2.70,2.74,1038000
1813,20081216,1.80,2.01,1.80,1.94,9990500
1818,20081216,5.20,5.37,5.18,5.20,7134500
1828,20081216,1.00,1.01,0.99,1.00,1183261
1832,20081216,2.10,2.11,2.00,2.10,166000
1833,20081216,2.18,2.34,2.12,2.30,4650000
1836,20081216,6.30,6.48,6.25,6.30,155500
1838,20081216,1.08,1.13,1.05,1.12,4101000
1862,20081216,24.25,24.25,23.35,23.75,11200
1868,20081216,1.42,1.44,1.28,1.29,5481500
1880,20081216,3.66,3.74,3.44,3.73,14183000
1881,20081216,0.83,0.84,0.83,0.84,2592000
1882,20081216,1.11,1.15,1.04,1.05,3009000
1883,20081216,0.90,0.92,0.89,0.91,1116000
1886,20081216,10.00,10.20,9.88,9.95,3819500
1888,20081216,1.82,1.82,1.73,1.81,710820
1889,20081216,0.71,0.71,0.71,0.71,0
1893,20081216,3.63,3.72,3.50,3.71,16708000
1898,20081216,6.08,6.25,5.79,6.09,32568216
1899,20081216,0.83,0.84,0.81,0.83,1841000
1919,20081216,4.98,5.79,4.93,5.61,120855856
1991,20081216,0.40,0.45,0.40,0.43,4804000
1997,20081216,0.59,0.60,0.58,0.58,248000
2000,20081216,0.59,0.62,0.59,0.61,10648000
2002,20081216,1.00,1.00,0.99,1.00,653720
2005,20081216,0.49,0.50,0.49,0.50,3950000
2006,20081216,0.86,0.86,0.84,0.85,1842000
2007,20081216,1.70,1.91,1.68,1.86,75532000
2018,20081216,3.70,3.70,3.58,3.70,162100
2020,20081216,3.98,4.00,3.74,3.85,5426200
2028,20081216,0.236,0.24,0.235,0.235,630000
2038,20081216,2.69,2.74,2.53,2.61,12493561
2088,20081216,1.12,1.15,1.09,1.10,1578000
2300,20081216,3.25,3.25,3.20,3.23,609000
2302,20081216,3.25,3.25,3.25,3.25,5000
2307,20081216,0.405,0.48,0.40,0.48,184000
2309,20081216,0.088,0.088,0.088,0.088,0
2310,20081216,2.681,2.681,2.681,2.681,0
2312,20081216,0.033,0.034,0.032,0.033,18120000
2313,20081216,1.20,1.25,1.20,1.20,1398000
2314,20081216,3.41,3.60,3.28,3.32,6033000
2317,20081216,0.44,0.45,0.43,0.45,632000
2320,20081216,0.50,0.50,0.50,0.50,0
2322,20081216,0.069,0.072,0.069,0.072,1600000
2323,20081216,0.206,0.206,0.206,0.206,0
2324,20081216,0.042,0.042,0.04,0.04,1300000
2326,20081216,0.08,0.08,0.08,0.08,0
2327,20081216,0.14,0.14,0.14,0.14,0
2328,20081216,3.85,4.59,3.85,4.57,171668752
2330,20081216,0.25,0.25,0.25,0.25,0
2332,20081216,2.26,2.26,2.10,2.12,15354000
2333,20081216,2.28,2.34,2.25,2.30,1337000
2336,20081216,0.07,0.07,0.07,0.07,0
2337,20081216,1.18,1.27,1.18,1.23,2212000
2338,20081216,15.42,15.78,14.90,15.28,1385804
2339,20081216,1.00,1.03,0.99,1.00,310000
2340,20081216,0.57,0.59,0.57,0.59,15150
2341,20081216,1.07,1.11,1.05,1.11,338000
2342,20081216,1.42,1.46,1.38,1.42,9438000
2343,20081216,4.25,4.44,4.10,4.14,33911920
2345,20081216,0.90,0.91,0.88,0.91,1526000
2348,20081216,0.70,0.70,0.69,0.69,328000
2349,20081216,0.11,0.11,0.103,0.106,1128000
2355,20081216,1.38,1.38,1.29,1.33,988000
2356,20081216,5.65,5.65,5.29,5.34,171798
2357,20081216,0.86,0.86,0.80,0.85,7296000
2358,20081216,0.94,0.94,0.94,0.94,0
2362,20081216,0.30,0.30,0.30,0.30,0
2366,20081216,1.59,1.63,1.58,1.63,2006000
2368,20081216,1.05,1.07,1.05,1.06,524000
2369,20081216,0.32,0.325,0.305,0.315,5976000
2371,20081216,0.445,0.48,0.42,0.445,5172000
2379,20081216,0.106,0.106,0.106,0.106,0
2380,20081216,1.54,1.57,1.51,1.53,3021000
2382,20081216,0.49,0.50,0.48,0.49,902000
2383,20081216,0.345,0.345,0.34,0.345,460000
2387,20081216,8.23,8.33,8.23,8.30,167826
2388,20081216,8.58,8.63,8.40,8.51,26161772
2389,20081216,0.25,0.25,0.25,0.25,0
2398,20081216,0.84,0.86,0.82,0.84,122000
2600,20081216,4.20,4.32,4.04,4.30,33958824
2618,20081216,0.074,0.074,0.07,0.074,1774000
2626,20081216,1.06,1.14,1.03,1.10,29304000
2628,20081216,23.80,24.30,23.05,24.30,60385168
2633,20081216,0.61,0.61,0.61,0.61,0
2662,20081216,0.162,0.162,0.162,0.193,130000
2668,20081216,0.20,0.20,0.20,0.20,0
2678,20081216,0.41,0.41,0.41,0.41,230000
2688,20081216,7.39,7.39,7.39,7.39,0
2689,20081216,2.29,2.42,2.23,2.40,47269000
2698,20081216,1.89,1.95,1.81,1.84,2994232
2700,20081216,0.099,0.099,0.099,0.099,0
2722,20081216,0.52,0.53,0.495,0.52,15728000
2727,20081216,2.77,2.79,2.63,2.72,23121000
2728,20081216,0.52,0.52,0.52,0.52,16000
2777,20081216,6.95,7.73,6.87,7.29,51382744
2778,20081216,1.79,1.81,1.71,1.79,8336129
2788,20081216,0.69,0.72,0.69,0.72,120000
2800,20081216,15.20,15.40,14.98,15.30,8113134
2823,20081216,8.80,8.99,8.67,8.93,89035960
2833,20081216,152.50,155.50,152.50,154.20,2900
2866,20081216,1.16,1.20,1.13,1.17,37544552
2868,20081216,1.05,1.15,1.01,1.13,8598000
2877,20081216,4.26,4.30,4.26,4.30,30000
2878,20081216,0.16,0.16,0.153,0.16,7200000
2880,20081216,1.92,1.95,1.84,1.90,5549000
2882,20081216,0.47,0.47,0.42,0.44,17553600
2883,20081216,5.50,5.80,5.33,5.69,12480820
2888,20081216,90.50,93.20,90.00,91.40,275199
2889,20081216,0.71,0.73,0.69,0.71,760000
2898,20081216,0.445,0.445,0.445,0.445,0
2899,20081216,4.10,4.39,4.09,4.29,35495076
3300,20081216,0.52,0.52,0.49,0.50,4304000
3303,20081216,0.435,0.46,0.43,0.455,692000
3308,20081216,4.97,5.00,4.56,4.98,596922
3311,20081216,1.18,1.24,1.15,1.18,9945328
3313,20081216,0.81,0.82,0.80,0.81,760000
3318,20081216,1.25,1.25,1.15,1.24,506000
3322,20081216,0.495,0.495,0.465,0.48,42000
3323,20081216,7.30,7.90,7.20,7.90,45144048
3328,20081216,5.65,5.74,5.50,5.60,57702832
3330,20081216,1.95,1.96,1.87,1.92,2654000
3331,20081216,2.09,2.14,2.02,2.05,1239000
3335,20081216,0.50,0.50,0.47,0.47,1476000
3336,20081216,1.40,1.48,1.38,1.44,2998000
3337,20081216,0.60,0.62,0.59,0.60,240000
3339,20081216,3.74,3.96,3.66,3.90,16637000
3344,20081216,1.02,1.02,1.02,1.02,0
3355,20081216,0.088,0.088,0.085,0.086,1906000
3366,20081216,0.73,0.96,0.73,0.96,214000
3368,20081216,8.38,8.60,7.84,8.08,6856500
3377,20081216,3.48,3.77,3.38,3.54,38429000
3378,20081216,0.86,0.89,0.84,0.87,8950000
3382,20081216,1.71,1.71,1.62,1.68,988000
3383,20081216,3.65,3.97,3.63,3.81,26864000
3389,20081216,1.12,1.12,1.03,1.07,2032000
3393,20081216,1.27,1.42,1.27,1.38,1306000
3398,20081216,0.48,0.48,0.47,0.47,61000
3399,20081216,1.52,1.52,1.52,1.52,0
3800,20081216,0.58,0.60,0.57,0.58,2168000
3808,20081216,5.50,5.58,5.32,5.53,6443000
3813,20081216,0.70,0.76,0.70,0.73,33421000
3818,20081216,2.27,2.28,2.15,2.19,22100384
3823,20081216,0.13,0.13,0.13,0.144,14000
3828,20081216,0.68,0.70,0.68,0.70,17000
3833,20081216,1.96,1.96,1.85,1.92,2192000
3838,20081216,0.51,0.51,0.49,0.50,2127000
3868,20081216,1.42,1.42,1.39,1.40,697000
3883,20081216,0.79,0.90,0.79,0.87,21162000
3888,20081216,2.74,2.78,2.53,2.55,782400
3889,20081216,0.54,0.54,0.54,0.54,42000
3898,20081216,6.50,6.58,6.50,6.55,860000
3899,20081216,1.80,1.80,1.80,1.80,22000
3900,20081216,2.94,3.20,2.85,3.15,3951500
3918,20081216,0.95,1.03,0.95,1.00,1042000
3928,20081216,0.70,0.72,0.70,0.72,160000
3933,20081216,2.19,2.26,2.11,2.18,578000
3938,20081216,0.41,0.42,0.41,0.42,896000
3968,20081216,15.04,15.08,14.78,14.90,39097024
3983,20081216,3.03,3.09,2.98,3.05,13474000
3988,20081216,2.39,2.42,2.33,2.36,173052016
3989,20081216,0.28,0.29,0.27,0.285,3182000
3993,20081216,3.37,3.48,3.28,3.42,8356000
3998,20081216,0.69,0.72,0.66,0.68,62240000
3999,20081216,0.83,0.84,0.82,0.83,757000
8002,20081216,0.69,0.69,0.69,0.69,0
8003,20081216,0.219,0.219,0.219,0.219,100000
8005,20081216,0.21,0.21,0.21,0.21,0
8006,20081216,3.80,3.80,3.80,3.80,3550
8007,20081216,0.20,0.20,0.20,0.20,0
8008,20081216,0.46,0.49,0.46,0.48,481500
8009,20081216,0.18,0.18,0.18,0.18,0
8010,20081216,0.015,0.015,0.015,0.015,0
8011,20081216,0.037,0.037,0.036,0.037,770000
8013,20081216,0.115,0.115,0.115,0.115,0
8015,20081216,0.36,0.36,0.36,0.36,0
8016,20081216,1.44,1.44,1.44,1.44,0
8017,20081216,0.025,0.025,0.022,0.024,16740000
8019,20081216,0.05,0.067,0.049,0.051,595000
8021,20081216,0.074,0.074,0.074,0.074,0
8022,20081216,0.50,0.50,0.50,0.50,0
8025,20081216,0.11,0.11,0.11,0.108,400000
8026,20081216,0.196,0.196,0.196,0.196,0
8028,20081216,0.041,0.041,0.04,0.04,140000
8029,20081216,0.79,0.82,0.74,0.74,280000
8032,20081216,0.026,0.026,0.026,0.026,203560
8033,20081216,0.10,0.10,0.10,0.10,0
8035,20081216,0.64,0.64,0.64,0.64,0
8037,20081216,0.24,0.24,0.24,0.24,0
8041,20081216,0.033,0.034,0.031,0.033,24720000
8043,20081216,0.116,0.135,0.115,0.135,108000
8045,20081216,0.17,0.17,0.17,0.17,96000
8046,20081216,0.355,0.40,0.35,0.365,32192000
8047,20081216,0.125,0.125,0.125,0.125,0
8048,20081216,0.025,0.026,0.023,0.025,3534000
8049,20081216,0.182,0.182,0.182,0.197,120000
8050,20081216,0.16,0.16,0.16,0.145,104000
8051,20081216,0.17,0.17,0.17,0.17,0
8052,20081216,1.99,1.99,1.99,1.99,0
8053,20081216,0.485,0.53,0.485,0.53,90000
8055,20081216,0.465,0.465,0.365,0.395,5268000
8058,20081216,2.17,2.22,2.15,2.18,170000
8060,20081216,0.079,0.079,0.079,0.079,0
8061,20081216,0.036,0.047,0.036,0.047,352000
8063,20081216,0.34,0.34,0.285,0.33,10000
8065,20081216,0.225,0.225,0.225,0.225,0
8067,20081216,0.182,0.182,0.182,0.182,0
8068,20081216,0.11,0.115,0.10,0.115,1140000
8069,20081216,5.40,5.41,5.25,5.40,86000
8070,20081216,0.29,0.31,0.29,0.31,98000
8071,20081216,0.061,0.062,0.06,0.062,4635000
8075,20081216,0.026,0.026,0.026,0.026,0
8076,20081216,0.11,0.11,0.11,0.11,5000
8078,20081216,0.57,0.57,0.57,0.57,40000
8079,20081216,0.039,0.039,0.038,0.038,1063200
8080,20081216,0.40,0.40,0.40,0.40,0
8081,20081216,0.35,0.35,0.35,0.35,0
8082,20081216,0.053,0.053,0.053,0.053,0
8083,20081216,0.046,0.046,0.046,0.046,0
8086,20081216,0.093,0.093,0.093,0.093,0
8088,20081216,0.17,0.17,0.17,0.17,280000
8089,20081216,0.75,0.75,0.69,0.70,5178000
8091,20081216,0.125,0.125,0.125,0.125,0
8092,20081216,0.042,0.042,0.042,0.042,0
8095,20081216,0.201,0.201,0.201,0.201,10000
8096,20081216,0.53,0.55,0.53,0.55,255000
8100,20081216,0.11,0.11,0.11,0.11,0
8102,20081216,0.40,0.40,0.40,0.40,0
8103,20081216,0.14,0.14,0.14,0.14,0
8106,20081216,0.10,0.10,0.10,0.10,0
8108,20081216,0.082,0.102,0.082,0.095,1976000
8109,20081216,0.116,0.116,0.116,0.116,0
8110,20081216,0.108,0.108,0.108,0.108,0
8111,20081216,0.06,0.06,0.06,0.06,0
8112,20081216,0.33,0.33,0.32,0.325,252000
8115,20081216,0.19,0.19,0.19,0.19,0
8116,20081216,0.033,0.033,0.033,0.033,0
8117,20081216,0.057,0.057,0.046,0.053,50000
8118,20081216,0.87,0.87,0.87,0.87,0
8119,20081216,0.027,0.027,0.027,0.027,0
8120,20081216,0.048,0.048,0.048,0.048,0
8123,20081216,0.198,0.20,0.191,0.20,1170000
8126,20081216,0.30,0.30,0.30,0.30,0
8128,20081216,0.048,0.052,0.048,0.05,1152000
8129,20081216,0.019,0.022,0.018,0.022,7060000
8130,20081216,0.055,0.056,0.046,0.05,12132000
8131,20081216,0.16,0.16,0.16,0.16,0
8136,20081216,0.056,0.056,0.056,0.056,0
8137,20081216,0.35,0.36,0.34,0.355,1448000
8139,20081216,0.196,0.196,0.176,0.19,3720000
8143,20081216,0.053,0.053,0.053,0.053,0
8148,20081216,0.31,0.31,0.31,0.31,0
8149,20081216,0.57,0.57,0.57,0.57,13000
8150,20081216,0.66,0.68,0.63,0.65,3100000
8151,20081216,0.20,0.22,0.20,0.215,204000
8153,20081216,0.14,0.16,0.14,0.149,112000
8155,20081216,0.30,0.30,0.30,0.30,0
8158,20081216,0.14,0.16,0.14,0.141,1015000
8167,20081216,0.18,0.18,0.149,0.164,36660000
8169,20081216,0.14,0.14,0.14,0.14,0
8171,20081216,0.095,0.095,0.095,0.095,0
8172,20081216,0.04,0.052,0.038,0.052,13444000
8173,20081216,0.154,0.157,0.138,0.144,25440000
8175,20081216,0.06,0.065,0.06,0.063,910000
8176,20081216,0.255,0.255,0.255,0.255,0
8178,20081216,0.125,0.128,0.124,0.128,1776000
8180,20081216,1.15,1.16,1.06,1.09,5988000
8182,20081216,0.095,0.10,0.085,0.088,23086000
8186,20081216,0.068,0.069,0.064,0.064,2050000
8188,20081216,0.345,0.345,0.345,0.345,0
8189,20081216,0.16,0.16,0.16,0.16,110000
8190,20081216,0.028,0.028,0.028,0.028,30000
8192,20081216,0.135,0.15,0.135,0.15,80000
8196,20081216,0.27,0.28,0.27,0.28,350000
8197,20081216,0.075,0.075,0.075,0.075,0
8198,20081216,0.29,0.29,0.29,0.29,0
8199,20081216,11.00,11.08,10.80,10.90,64000
8200,20081216,0.028,0.028,0.028,0.031,250000
8201,20081216,0.33,0.33,0.33,0.33,0
8202,20081216,0.079,0.079,0.073,0.075,9100000
8203,20081216,0.37,0.37,0.37,0.36,100000
8205,20081216,0.20,0.20,0.20,0.20,0
8206,20081216,0.80,0.84,0.75,0.83,512000
8208,20081216,0.78,0.78,0.78,0.79,144000
8210,20081216,0.27,0.27,0.27,0.27,0
8211,20081216,0.077,0.077,0.077,0.077,0
8212,20081216,0.465,0.47,0.465,0.465,220000
8213,20081216,0.037,0.037,0.037,0.037,0
8216,20081216,0.48,0.48,0.48,0.48,20000
8217,20081216,1.15,1.35,1.15,1.35,98000
8220,20081216,0.025,0.025,0.024,0.025,232000
8221,20081216,0.39,0.42,0.39,0.42,35000
8225,20081216,0.375,0.375,0.375,0.375,5000
8226,20081216,0.17,0.17,0.17,0.17,0
8227,20081216,0.08,0.08,0.08,0.08,0
8233,20081216,0.13,0.13,0.13,0.13,0
8247,20081216,1.50,1.50,1.50,1.50,0
8250,20081216,0.076,0.076,0.076,0.076,0
8251,20081216,0.38,0.40,0.38,0.40,160000
8253,20081216,0.27,0.30,0.27,0.295,110000
8258,20081216,0.08,0.08,0.08,0.08,0
8259,20081216,0.31,0.315,0.29,0.315,8026000
8262,20081216,0.72,0.74,0.72,0.74,177000
8266,20081216,0.10,0.10,0.10,0.10,0
8270,20081216,0.43,0.43,0.43,0.43,0
8271,20081216,0.099,0.099,0.098,0.098,600000
8272,20081216,0.34,0.34,0.30,0.32,155000
8273,20081216,0.39,0.39,0.39,0.39,0
8277,20081216,5.80,5.99,5.80,5.99,250000
8279,20081216,0.096,0.096,0.096,0.095,260000
8285,20081216,1.13,1.18,1.13,1.16,248000
8286,20081216,0.40,0.40,0.40,0.40,0
8287,20081216,2.50,2.50,2.50,2.50,0
8290,20081216,0.41,0.41,0.40,0.40,470000
8292,20081216,0.35,0.35,0.35,0.345,72000
8293,20081216,0.50,0.50,0.50,0.50,0
8298,20081216,0.15,0.15,0.15,0.15,0
8299,20081216,0.035,0.037,0.033,0.034,103928000
8301,20081216,0.066,0.066,0.066,0.066,0
8306,20081216,0.365,0.40,0.365,0.40,152500
8313,20081216,0.249,0.249,0.249,0.249,0
8317,20081216,0.092,0.092,0.092,0.092,0
8319,20081216,1.90,1.90,1.90,1.90,0
8329,20081216,0.91,0.91,0.91,0.91,0
8331,20081216,0.83,0.83,0.83,0.83,0
8340,20081216,0.11,0.118,0.11,0.115,710000
8348,20081216,0.59,0.59,0.59,0.59,330000
DJI,20081216,8628.81,8676.28,8469.03,8564.53,229943376
HSI,20081216,15018.46,15217.25,14819.73,15130.21,0
為了不斷提升Yahoo! Mail，雅虎香港誠邀你參與意見調查
No comments:
Post a Comment