0002,20081217,52.00,52.00,50.05,50.25,9242085
0003,20081217,12.98,13.08,12.40,12.48,15214582
0004,20081217,20.00,20.00,19.72,20.00,4496387
0005,20081217,85.95,86.00,82.40,84.50,20407536
0006,20081217,42.90,43.10,42.05,42.10,8627232
0007,20081217,0.385,0.385,0.38,0.38,76000
0008,20081217,3.57,3.58,3.47,3.50,30872132
0009,20081217,0.131,0.149,0.131,0.145,2974000
0010,20081217,24.00,24.30,23.35,24.30,2173866
0011,20081217,109.80,109.80,103.40,105.00,3620560
0012,20081217,31.55,33.30,31.55,33.05,10733826
0013,20081217,42.15,42.15,40.75,41.50,10581184
0014,20081217,12.82,12.82,12.48,12.52,2285623
0015,20081217,0.375,0.385,0.375,0.385,480000
0016,20081217,69.10,69.90,66.85,68.70,34767464
0017,20081217,7.50,7.90,7.27,7.56,30325070
0018,20081217,0.80,0.80,0.79,0.80,3072000
0019,20081217,58.45,58.45,57.05,57.50,3080220
0020,20081217,15.20,16.00,15.20,15.64,1696430
0021,20081217,0.235,0.235,0.235,0.235,0
0022,20081217,0.045,0.045,0.045,0.045,280000
0023,20081217,17.50,17.50,16.76,17.20,4371496
0024,20081217,0.137,0.142,0.137,0.143,1238000
0025,20081217,4.08,4.08,3.84,4.00,16000
0026,20081217,39.10,39.10,39.10,39.80,600
0027,20081217,0.79,0.82,0.76,0.82,20726000
0028,20081217,1.86,1.87,1.76,1.81,2609400
0029,20081217,1.30,1.30,1.30,1.30,0
0030,20081217,0.36,0.36,0.305,0.325,42000
0031,20081217,0.44,0.445,0.435,0.44,5560640
0032,20081217,6.42,6.42,6.42,6.42,0
0033,20081217,0.90,0.90,0.90,0.90,0
0034,20081217,2.90,2.95,2.80,2.90,4858000
0035,20081217,0.85,0.86,0.82,0.83,2628744
0036,20081217,0.42,0.42,0.42,0.41,87000
0037,20081217,0.105,0.105,0.105,0.105,0
0038,20081217,1.91,1.92,1.83,1.91,15490000
0039,20081217,0.22,0.22,0.22,0.22,0
0040,20081217,0.48,0.48,0.48,0.48,0
0041,20081217,7.95,8.19,7.93,8.13,3258000
0042,20081217,0.64,0.67,0.63,0.65,5324000
0043,20081217,0.165,0.165,0.155,0.155,780000
0044,20081217,65.00,65.30,64.35,64.35,99310
0045,20081217,5.70,5.79,5.60,5.70,1372500
0046,20081217,0.64,0.64,0.64,0.64,0
0047,20081217,0.45,0.45,0.45,0.45,0
0048,20081217,0.66,0.66,0.66,0.66,0
0049,20081217,2.98,2.98,2.97,2.97,39056
0050,20081217,4.07,4.12,4.07,4.07,16000
0051,20081217,6.09,6.09,6.09,6.09,7000
0052,20081217,5.43,5.51,5.41,5.44,290500
0053,20081217,46.00,46.00,44.85,45.00,311000
0054,20081217,23.00,23.30,22.95,23.15,1590440
0055,20081217,0.039,0.042,0.039,0.039,730000
0056,20081217,0.60,0.62,0.59,0.61,1438000
0057,20081217,1.40,1.40,1.40,1.40,8000
0058,20081217,0.11,0.11,0.11,0.11,0
0059,20081217,0.27,0.275,0.27,0.275,80000
0060,20081217,0.84,0.84,0.84,0.84,0
0061,20081217,0.057,0.057,0.057,0.057,1616000
0062,20081217,19.40,19.48,19.28,19.28,59200
0063,20081217,0.068,0.068,0.068,0.068,0
0064,20081217,0.197,0.198,0.196,0.196,2690000
0066,20081217,18.80,18.90,18.50,18.90,5712670
0068,20081217,2.40,2.40,2.40,2.40,0
0069,20081217,8.71,8.81,8.55,8.70,2944595
0070,20081217,0.057,0.057,0.057,0.057,100000
0071,20081217,5.30,5.30,5.15,5.30,24000
0074,20081217,0.63,0.65,0.62,0.64,2884000
0075,20081217,1.04,1.17,1.03,1.17,246000
0076,20081217,0.039,0.04,0.036,0.037,22541000
0077,20081217,1.10,1.10,1.10,1.10,0
0078,20081217,1.79,1.83,1.79,1.83,278200
0079,20081217,0.29,0.29,0.29,0.29,0
0080,20081217,8.13,8.13,8.13,8.13,0
0081,20081217,2.26,2.28,2.20,2.24,60000
0082,20081217,0.16,0.165,0.151,0.153,16372000
0083,20081217,8.60,8.70,8.10,8.10,23451352
0084,20081217,0.38,0.42,0.38,0.39,381000
0085,20081217,0.44,0.57,0.44,0.53,396000
0086,20081217,2.75,2.80,2.75,2.80,2345362
0087,20081217,10.98,11.18,10.82,10.90,310000
0088,20081217,2.45,2.50,2.40,2.47,1116000
0089,20081217,2.18,2.25,2.18,2.25,20000
0091,20081217,0.045,0.052,0.044,0.049,4000000
0092,20081217,0.227,0.246,0.225,0.239,10464233
0093,20081217,0.90,0.92,0.90,0.92,194000
0094,20081217,0.54,0.56,0.54,0.56,601000
0095,20081217,0.188,0.188,0.188,0.188,0
0096,20081217,153.50,153.50,153.50,153.50,0
0097,20081217,0.38,0.39,0.37,0.37,13046000
0098,20081217,1.12,1.20,1.12,1.15,127000
0099,20081217,0.45,0.45,0.45,0.45,60000
0100,20081217,1.18,1.18,1.16,1.17,669000
0101,20081217,18.00,18.54,17.68,18.10,10424168
0102,20081217,1.31,1.31,1.31,1.31,0
0103,20081217,0.34,0.36,0.33,0.36,4792000
0104,20081217,0.50,0.50,0.50,0.50,50000
0105,20081217,10.10,10.10,10.10,10.10,0
0106,20081217,0.191,0.191,0.191,0.179,4000
0107,20081217,1.46,1.48,1.42,1.45,2010365
0108,20081217,1.20,1.20,1.20,1.20,10000
0109,20081217,0.032,0.034,0.032,0.034,5820000
0110,20081217,0.178,0.178,0.178,0.178,0
0111,20081217,0.93,0.94,0.93,0.93,1740000
0112,20081217,0.83,0.90,0.83,0.90,90000
0113,20081217,1.95,2.08,1.95,1.97,4303000
0114,20081217,0.59,0.59,0.59,0.59,50000
0115,20081217,0.088,0.088,0.085,0.086,2030000
0116,20081217,3.97,3.98,3.87,3.93,214000
0117,20081217,0.35,0.35,0.35,0.36,4000
0118,20081217,0.295,0.295,0.295,0.295,0
0119,20081217,1.78,1.84,1.73,1.80,1880000
0120,20081217,0.27,0.27,0.27,0.27,20000
0121,20081217,0.082,0.082,0.082,0.082,300000
0122,20081217,0.195,0.199,0.185,0.194,2965000
0123,20081217,0.70,0.74,0.69,0.73,304816000
0124,20081217,0.71,0.71,0.68,0.71,432917
0125,20081217,1.18,1.25,1.18,1.25,510000
0126,20081217,0.435,0.435,0.40,0.415,1286000
0127,20081217,6.38,6.60,6.24,6.34,3916052
0128,20081217,0.14,0.14,0.14,0.14,0
0129,20081217,0.053,0.055,0.051,0.053,18987700
0130,20081217,0.80,0.80,0.80,0.80,72000
0131,20081217,1.17,1.17,1.17,1.18,10000
0132,20081217,0.149,0.149,0.149,0.149,0
0133,20081217,9.19,9.28,8.97,9.10,324000
0135,20081217,2.52,2.67,2.50,2.67,16424030
0136,20081217,0.101,0.108,0.101,0.102,58880000
0137,20081217,1.12,1.13,1.07,1.11,994000
0138,20081217,0.34,0.34,0.34,0.34,0
0139,20081217,0.066,0.066,0.06,0.06,980000
0140,20081217,0.15,0.15,0.15,0.15,0
0141,20081217,0.32,0.32,0.32,0.32,0
0142,20081217,2.66,2.71,2.58,2.64,4121000
0143,20081217,0.02,0.02,0.02,0.02,0
0144,20081217,16.50,16.50,15.84,16.40,10790127
0145,20081217,0.47,0.47,0.45,0.45,104000
0146,20081217,1.30,1.30,1.30,1.30,0
0147,20081217,1.10,1.10,0.98,0.99,50000
0148,20081217,12.04,12.04,11.38,11.40,6043376
0149,20081217,0.226,0.226,0.206,0.214,250000
0151,20081217,3.16,3.16,3.11,3.15,8015102
0152,20081217,0.315,0.325,0.305,0.315,174924992
0154,20081217,1.06,1.06,1.00,1.03,1377000
0155,20081217,0.059,0.059,0.056,0.057,7060000
0156,20081217,0.094,0.095,0.088,0.091,2530000
0157,20081217,1.18,1.19,1.18,1.18,66200
0158,20081217,49.00,50.00,49.00,50.00,2500
0159,20081217,0.64,0.69,0.64,0.67,170000
0160,20081217,1.22,1.25,1.21,1.23,122360
0161,20081217,1.98,1.98,1.85,1.93,270000
0162,20081217,0.232,0.24,0.232,0.237,350000
0163,20081217,0.60,0.60,0.55,0.60,1630000
0164,20081217,0.38,0.42,0.38,0.415,426500
0165,20081217,10.28,10.28,10.08,10.28,6313096
0166,20081217,0.32,0.32,0.32,0.32,0
0167,20081217,0.124,0.128,0.121,0.122,2356000
0168,20081217,16.78,16.80,16.02,16.44,1583078
0170,20081217,2.65,2.85,2.65,2.80,80000
0171,20081217,0.71,0.71,0.68,0.69,2140000
0172,20081217,0.33,0.355,0.33,0.355,740000
0173,20081217,1.10,1.16,1.10,1.14,3464300
0174,20081217,0.52,0.52,0.52,0.52,0
0175,20081217,0.60,0.66,0.58,0.63,17605000
0176,20081217,0.151,0.151,0.151,0.151,0
0177,20081217,5.20,5.29,5.01,5.06,7395628
0178,20081217,1.77,1.80,1.75,1.80,2398000
0179,20081217,1.33,1.35,1.31,1.34,2640500
0180,20081217,0.35,0.35,0.35,0.35,0
0181,20081217,0.30,0.30,0.30,0.30,60000
0182,20081217,0.21,0.21,0.199,0.20,18140000
0183,20081217,4.90,4.90,4.90,4.90,0
0184,20081217,2.31,2.40,2.30,2.30,126000
0185,20081217,0.062,0.062,0.062,0.062,0
0186,20081217,0.92,0.92,0.92,0.92,0
0187,20081217,0.70,0.70,0.70,0.70,186000
0188,20081217,0.081,0.081,0.081,0.081,0
0189,20081217,0.37,0.385,0.37,0.375,1838000
0190,20081217,0.57,0.58,0.54,0.56,20204244
0191,20081217,0.243,0.243,0.233,0.233,490000
0192,20081217,0.105,0.105,0.105,0.105,0
0193,20081217,0.027,0.027,0.027,0.027,3545000
0194,20081217,3.09,3.15,3.06,3.15,388000
0195,20081217,2.30,2.30,2.30,2.30,0
0196,20081217,0.94,1.04,0.92,1.04,27365000
0197,20081217,0.51,0.52,0.485,0.50,7855000
0198,20081217,0.355,0.355,0.355,0.355,0
0199,20081217,0.039,0.041,0.038,0.041,1670000
0200,20081217,1.98,2.04,1.97,2.02,5771906
0201,20081217,0.083,0.083,0.08,0.081,406000
0202,20081217,0.016,0.018,0.016,0.016,194615008
0203,20081217,2.50,2.55,2.38,2.55,26663460
0204,20081217,0.47,0.47,0.47,0.47,0
0205,20081217,0.232,0.237,0.23,0.236,240000
0207,20081217,0.30,0.38,0.30,0.38,138000
0208,20081217,0.435,0.45,0.405,0.435,42485000
0209,20081217,0.13,0.13,0.13,0.13,0
0210,20081217,1.49,1.51,1.27,1.39,2813451
0211,20081217,0.018,0.018,0.018,0.018,0
0212,20081217,7.90,7.90,7.90,7.90,0
0213,20081217,0.29,0.30,0.285,0.30,140000
0214,20081217,0.54,0.56,0.54,0.54,1000850
0216,20081217,0.55,0.55,0.55,0.55,0
0217,20081217,0.59,0.62,0.56,0.59,3310000
0218,20081217,2.94,3.00,2.88,2.93,4859000
0219,20081217,0.48,0.48,0.48,0.48,0
0220,20081217,1.74,1.79,1.73,1.78,3134000
0221,20081217,0.139,0.14,0.138,0.138,6144000
0222,20081217,1.64,1.70,1.64,1.69,634000
0223,20081217,0.22,0.22,0.22,0.22,288000
0224,20081217,0.37,0.37,0.37,0.37,8000
0225,20081217,3.33,3.45,3.33,3.45,48000
0226,20081217,1.56,1.61,1.53,1.53,1483000
0227,20081217,0.76,0.78,0.75,0.76,8096000
0228,20081217,0.08,0.099,0.08,0.099,2286000
0229,20081217,0.65,0.65,0.65,0.65,100000
0230,20081217,0.60,0.62,0.57,0.62,1706000
0231,20081217,0.065,0.065,0.065,0.065,0
0232,20081217,0.148,0.156,0.147,0.148,5482000
0233,20081217,0.55,0.55,0.50,0.52,28415000
0234,20081217,0.088,0.09,0.084,0.084,350400
0235,20081217,0.115,0.115,0.105,0.108,9880000
0236,20081217,1.04,1.04,1.04,1.04,0
0237,20081217,2.60,2.60,2.60,2.60,10000
0239,20081217,0.88,0.88,0.84,0.86,285000
0240,20081217,0.23,0.23,0.208,0.208,4920000
0241,20081217,0.152,0.165,0.152,0.165,1336000
0242,20081217,1.97,2.07,1.93,2.04,31560648
0243,20081217,0.093,0.123,0.093,0.118,176000
0244,20081217,0.205,0.21,0.20,0.20,1258000
0245,20081217,0.045,0.046,0.042,0.044,4680000
0247,20081217,25.00,25.00,25.00,25.00,0
0248,20081217,0.125,0.125,0.125,0.125,0
0250,20081217,0.043,0.043,0.041,0.043,3310000
0251,20081217,2.65,2.70,2.65,2.70,8000
0252,20081217,1.90,1.90,1.90,1.90,0
0253,20081217,0.94,0.94,0.94,0.94,0
0254,20081217,0.085,0.092,0.083,0.091,1660000
0255,20081217,2.29,2.30,2.29,2.30,30000
0256,20081217,0.325,0.33,0.32,0.33,692000
0257,20081217,1.45,1.50,1.42,1.48,20228000
0258,20081217,1.27,1.34,1.27,1.34,182000
0259,20081217,0.29,0.29,0.29,0.29,0
0260,20081217,0.125,0.125,0.118,0.118,1010000
0261,20081217,0.01,0.01,0.01,0.01,9520000
0262,20081217,0.142,0.142,0.142,0.142,20000
0263,20081217,0.13,0.13,0.119,0.127,4040000
0264,20081217,0.50,0.50,0.50,0.50,0
0265,20081217,0.75,0.75,0.75,0.75,0
0266,20081217,4.05,4.05,4.05,4.05,0
0267,20081217,7.21,7.47,7.10,7.31,15586755
0268,20081217,0.74,0.80,0.71,0.79,13294000
0269,20081217,0.045,0.048,0.044,0.044,11600000
0270,20081217,2.85,3.27,2.80,3.22,59734936
0271,20081217,0.28,0.28,0.28,0.28,0
0272,20081217,2.32,2.40,2.24,2.40,25067752
0273,20081217,0.043,0.043,0.043,0.043,0
0274,20081217,0.39,0.395,0.375,0.395,9431000
0275,20081217,1.15,1.30,1.12,1.15,263606
0276,20081217,2.55,2.60,2.47,2.52,15125000
0277,20081217,2.80,2.80,2.80,2.80,0
0278,20081217,1.63,1.63,1.63,1.63,0
0279,20081217,0.165,0.165,0.158,0.159,4450240
0280,20081217,0.45,0.45,0.41,0.41,580000
0281,20081217,0.16,0.16,0.16,0.16,146000
0282,20081217,0.89,0.89,0.86,0.86,274000
0283,20081217,3.27,3.54,3.27,3.49,594180
0285,20081217,2.85,2.98,2.73,2.80,13282500
0286,20081217,0.161,0.164,0.155,0.156,8676000
0287,20081217,3.02,3.02,3.02,3.02,0
0288,20081217,0.07,0.07,0.07,0.07,155000
0289,20081217,8.05,8.22,8.05,8.22,22000
0290,20081217,0.305,0.305,0.305,0.305,0
0291,20081217,14.20,14.30,13.80,14.30,2916010
0292,20081217,0.027,0.028,0.026,0.027,1827665
0293,20081217,8.58,8.60,8.11,8.32,4144659
0294,20081217,1.23,1.23,1.23,1.23,0
0295,20081217,0.05,0.052,0.03,0.034,307030016
0296,20081217,0.37,0.37,0.345,0.36,475000
0297,20081217,3.83,4.05,3.73,4.00,26006904
0298,20081217,0.124,0.126,0.117,0.117,14164000
0299,20081217,0.60,0.60,0.58,0.58,630000
0300,20081217,3.23,3.30,3.18,3.25,1050666
0302,20081217,49.30,50.00,48.10,50.00,475000
0303,20081217,26.35,28.85,26.35,28.70,576301
0304,20081217,1.50,1.50,1.50,1.50,0
0305,20081217,0.47,0.47,0.47,0.47,0
0306,20081217,0.76,0.76,0.76,0.76,0
0307,20081217,0.07,0.075,0.07,0.075,260000
0308,20081217,1.42,1.54,1.40,1.51,92275184
0309,20081217,0.195,0.202,0.19,0.202,989000
0310,20081217,0.48,0.48,0.41,0.43,96000
0311,20081217,0.57,0.58,0.57,0.58,122000
0313,20081217,0.058,0.06,0.054,0.054,1120000
0315,20081217,6.20,6.42,5.87,6.00,184000
0316,20081217,16.90,17.10,16.50,17.00,2200565
0317,20081217,7.25,7.67,7.22,7.60,3962000
0318,20081217,0.066,0.07,0.066,0.066,1350000
0319,20081217,0.94,0.97,0.94,0.96,284000
0320,20081217,0.31,0.40,0.31,0.325,400000
0321,20081217,3.55,3.60,3.46,3.57,1029682
0322,20081217,8.62,8.94,8.62,8.93,4626047
0323,20081217,2.52,2.83,2.46,2.80,84338528
0326,20081217,0.09,0.092,0.082,0.091,2116200
0328,20081217,1.16,1.25,1.16,1.21,544000
0329,20081217,0.186,0.186,0.186,0.186,1238000
0330,20081217,48.50,48.50,44.00,44.00,6595937
0332,20081217,0.06,0.062,0.059,0.06,6208714
0333,20081217,0.255,0.275,0.255,0.265,372000
0334,20081217,0.19,0.19,0.17,0.181,7032000
0335,20081217,0.61,0.66,0.61,0.66,1091161
0336,20081217,5.00,5.03,4.94,4.96,3944566
0337,20081217,1.03,1.05,0.98,1.01,4809000
0338,20081217,1.98,2.04,1.95,2.02,20575632
0339,20081217,0.183,0.183,0.183,0.183,0
0340,20081217,0.232,0.237,0.229,0.233,34578000
0341,20081217,15.14,15.42,14.92,15.42,1402000
0342,20081217,0.29,0.29,0.29,0.29,0
0343,20081217,0.285,0.285,0.27,0.275,563000
0345,20081217,3.37,3.37,3.29,3.34,570000
0346,20081217,0.495,0.51,0.49,0.495,22820000
0347,20081217,8.10,8.68,7.97,8.65,55900088
0348,20081217,0.067,0.067,0.066,0.066,886000
0349,20081217,8.20,8.32,8.13,8.27,1785985
0350,20081217,0.80,0.83,0.80,0.82,822000
0351,20081217,0.086,0.086,0.082,0.082,3680000
0352,20081217,0.44,0.45,0.43,0.43,130000
0353,20081217,0.022,0.033,0.022,0.032,4244000
0355,20081217,0.29,0.30,0.28,0.295,5516000
0357,20081217,2.80,2.88,2.75,2.81,218000
0358,20081217,5.90,6.27,5.70,6.27,45147736
0359,20081217,0.50,0.51,0.49,0.49,1232000
0360,20081217,0.90,0.90,0.84,0.90,28000
0361,20081217,0.28,0.28,0.28,0.31,8000
0362,20081217,0.223,0.223,0.204,0.204,100000
0363,20081217,17.02,18.30,16.90,18.30,3287968
0365,20081217,0.12,0.135,0.12,0.135,74000
0366,20081217,2.00,2.12,2.00,2.06,994000
0367,20081217,0.28,0.285,0.28,0.28,2047049
0368,20081217,2.07,2.15,2.06,2.14,5091500
0369,20081217,1.20,1.22,1.18,1.18,210000
0370,20081217,0.041,0.041,0.038,0.041,7506000
0371,20081217,0.94,0.94,0.92,0.94,36000
0372,20081217,0.084,0.084,0.08,0.08,2792000
0373,20081217,11.38,11.38,11.38,11.38,0
0374,20081217,2.70,2.70,2.70,2.70,0
0375,20081217,3.30,3.30,3.20,3.20,41000
0376,20081217,0.10,0.10,0.10,0.10,0
0377,20081217,0.40,0.40,0.40,0.40,0
0378,20081217,2.22,2.22,2.22,2.22,0
0379,20081217,0.176,0.18,0.171,0.174,1080000
0380,20081217,0.025,0.026,0.025,0.025,9540000
0381,20081217,0.265,0.265,0.25,0.26,310000
0382,20081217,0.166,0.166,0.157,0.162,3166000
0383,20081217,0.55,0.55,0.52,0.52,166000
0384,20081217,1.06,1.06,1.01,1.03,12636000
0385,20081217,0.17,0.17,0.17,0.17,100000
0386,20081217,5.23,5.23,5.03,5.14,154497152
0387,20081217,0.60,0.60,0.60,0.60,40000
0388,20081217,78.50,78.85,76.70,78.20,8828601
0390,20081217,5.65,5.65,5.50,5.65,48973496
0391,20081217,0.174,0.174,0.174,0.174,0
0392,20081217,27.90,29.40,27.30,29.40,5178620
0393,20081217,1.88,1.88,1.78,1.82,1064000
0395,20081217,3.00,3.01,3.00,2.99,24400
0397,20081217,0.013,0.014,0.012,0.013,995068032
0398,20081217,0.92,0.93,0.87,0.92,3594000
0399,20081217,0.43,0.455,0.42,0.445,18936000
0402,20081217,0.135,0.14,0.132,0.14,722000
0403,20081217,0.34,0.34,0.34,0.34,0
0404,20081217,0.57,0.59,0.57,0.58,392000
0405,20081217,1.77,1.77,1.70,1.75,2610000
0406,20081217,0.59,0.60,0.58,0.60,248000
0408,20081217,2.26,2.36,2.26,2.30,248000
0409,20081217,0.29,0.295,0.285,0.285,1376000
0410,20081217,3.05,3.14,3.00,3.09,19905500
0411,20081217,2.70,2.70,2.70,2.70,0
0412,20081217,0.47,0.63,0.425,0.47,426560
0413,20081217,0.38,0.38,0.38,0.38,0
0416,20081217,2.79,2.80,2.79,2.79,954000
0417,20081217,0.81,0.81,0.81,0.81,0
0418,20081217,0.146,0.153,0.145,0.151,404000
0419,20081217,0.04,0.04,0.039,0.039,21250000
0420,20081217,0.29,0.295,0.28,0.285,1000000
0422,20081217,0.54,0.56,0.53,0.55,1304000
0423,20081217,1.34,1.34,1.33,1.33,520000
0425,20081217,3.50,3.93,3.50,3.60,572000
0426,20081217,0.235,0.235,0.235,0.235,0
0428,20081217,4.79,4.79,4.79,4.79,0
0430,20081217,0.078,0.078,0.078,0.07,2000
0431,20081217,0.25,0.25,0.25,0.25,20000
0432,20081217,1.65,1.70,1.63,1.68,2412500
0433,20081217,0.055,0.06,0.055,0.059,1712500
0435,20081217,1.34,1.38,1.34,1.34,1021000
0438,20081217,0.295,0.305,0.295,0.305,894000
0439,20081217,0.025,0.025,0.025,0.025,0
0440,20081217,19.18,19.18,17.78,18.30,360000
0444,20081217,0.285,0.285,0.285,0.285,117000
0448,20081217,0.31,0.31,0.295,0.31,544000
0450,20081217,1.16,1.23,1.09,1.22,1728000
0451,20081217,1.00,1.00,1.00,1.00,0
0455,20081217,0.41,0.41,0.41,0.41,580000
0456,20081217,0.265,0.265,0.265,0.265,0
0457,20081217,0.37,0.37,0.37,0.375,10000
0458,20081217,0.95,1.00,0.95,0.99,60000
0462,20081217,0.38,0.38,0.36,0.365,3628000
0464,20081217,0.147,0.147,0.147,0.147,0
0467,20081217,0.485,0.495,0.46,0.485,8168000
0469,20081217,0.096,0.109,0.096,0.109,80000
0471,20081217,0.033,0.034,0.033,0.034,150000
0472,20081217,0.275,0.28,0.27,0.275,1270000
0474,20081217,0.42,0.42,0.42,0.42,0
0475,20081217,0.46,0.46,0.46,0.46,32000
0476,20081217,0.219,0.22,0.20,0.209,1440000
0477,20081217,0.54,0.54,0.54,0.54,20000
0479,20081217,0.025,0.025,0.025,0.025,0
0480,20081217,1.66,1.70,1.63,1.70,5747200
0482,20081217,1.25,1.25,1.21,1.24,98000
0483,20081217,0.88,0.88,0.88,0.88,50000
0485,20081217,0.235,0.235,0.205,0.23,162500
0487,20081217,0.48,0.485,0.475,0.485,1760000
0488,20081217,0.061,0.064,0.056,0.057,82348000
0489,20081217,2.35,2.50,2.31,2.50,21876030
0491,20081217,0.02,0.02,0.02,0.02,0
0493,20081217,1.12,1.12,1.12,1.12,0
0494,20081217,15.50,15.70,15.04,15.40,15414445
0495,20081217,0.11,0.11,0.11,0.11,0
0496,20081217,0.60,0.61,0.58,0.58,186000
0497,20081217,0.09,0.092,0.089,0.089,910000
0498,20081217,0.28,0.28,0.265,0.275,6472000
0499,20081217,0.016,0.016,0.015,0.016,5480000
0500,20081217,0.181,0.187,0.173,0.18,11246000
0501,20081217,0.01,0.01,0.01,0.01,0
0502,20081217,0.58,0.58,0.58,0.58,0
0504,20081217,0.014,0.014,0.014,0.014,50166
0505,20081217,0.75,0.78,0.71,0.78,1495000
0506,20081217,3.01,3.05,2.96,3.00,1069148
0508,20081217,0.85,0.85,0.85,0.85,0
0509,20081217,0.176,0.176,0.175,0.175,640000
0511,20081217,23.50,24.20,23.50,23.85,1766261
0512,20081217,0.20,0.20,0.20,0.20,60000
0513,20081217,0.785,0.785,0.785,0.785,0
0515,20081217,0.355,0.355,0.345,0.345,228000
0516,20081217,0.215,0.215,0.215,0.215,0
0517,20081217,1.78,1.82,1.74,1.76,8030000
0518,20081217,1.03,1.04,1.03,1.03,176000
0519,20081217,0.198,0.198,0.198,0.198,50000
0521,20081217,0.29,0.305,0.29,0.305,200000
0522,20081217,26.50,27.00,26.10,26.25,901217
0524,20081217,0.28,0.28,0.28,0.28,0
0525,20081217,2.84,2.99,2.82,2.99,6558347
0526,20081217,0.14,0.14,0.14,0.14,0
0527,20081217,0.32,0.32,0.32,0.32,0
0528,20081217,0.33,0.33,0.33,0.33,0
0528,20081217,0.33,0.33,0.33,0.33,0
0529,20081217,1.17,1.17,1.17,1.17,0
0530,20081217,0.031,0.033,0.031,0.033,3990000
0531,20081217,0.85,0.85,0.78,0.84,1186000
0532,20081217,0.59,0.59,0.59,0.59,500000
0533,20081217,1.00,1.04,0.99,1.03,324000
0535,20081217,0.072,0.072,0.072,0.073,250000
0536,20081217,0.54,0.55,0.53,0.54,1746000
0538,20081217,3.46,3.60,3.46,3.47,235000
0539,20081217,0.51,0.51,0.48,0.50,742000
0542,20081217,0.03,0.03,0.03,0.03,0
0543,20081217,0.97,1.00,0.97,0.98,225000
0544,20081217,0.025,0.026,0.023,0.024,4420000
0546,20081217,0.48,0.485,0.46,0.47,1724000
0547,20081217,0.05,0.05,0.05,0.05,800000
0548,20081217,2.68,2.74,2.67,2.74,2701108
0549,20081217,0.16,0.16,0.15,0.155,1188000
0550,20081217,0.52,0.59,0.52,0.59,30000
0551,20081217,14.20,14.50,13.48,13.84,3499766
0552,20081217,4.79,4.98,4.76,4.97,14790132
0553,20081217,0.99,1.06,0.99,1.01,894000
0554,20081217,0.195,0.21,0.195,0.209,486000
0555,20081217,0.241,0.25,0.236,0.236,20450000
0556,20081217,1.00,1.08,1.00,1.03,836000
0557,20081217,0.51,0.51,0.51,0.51,0
0558,20081217,0.24,0.24,0.24,0.24,0
0559,20081217,0.09,0.09,0.09,0.09,0
0560,20081217,0.79,0.79,0.77,0.78,102000
0563,20081217,4.95,4.95,4.95,4.95,0
0565,20081217,0.20,0.20,0.20,0.20,5000
0566,20081217,0.255,0.255,0.255,0.255,0
0567,20081217,0.325,0.325,0.325,0.325,0
0568,20081217,0.44,0.44,0.42,0.425,3180000
0568,20081217,0.44,0.44,0.42,0.425,3180000
0569,20081217,1.48,1.52,1.40,1.41,420000
0570,20081217,0.44,0.44,0.40,0.41,582000
0571,20081217,0.80,0.87,0.69,0.74,16494000
0572,20081217,0.37,0.375,0.36,0.375,5130000
0573,20081217,1.58,1.58,1.42,1.46,19000
0575,20081217,0.112,0.122,0.112,0.12,136379008
0576,20081217,4.94,4.97,4.63,4.83,12885222
0577,20081217,0.46,0.46,0.46,0.44,6000
0578,20081217,0.59,0.62,0.57,0.57,604000
0581,20081217,1.13,1.19,1.06,1.18,2974000
0582,20081217,0.73,0.73,0.73,0.73,0
0583,20081217,2.58,2.58,2.58,2.58,0
0585,20081217,0.37,0.37,0.37,0.37,290000
0587,20081217,0.43,0.435,0.41,0.42,3844000
0588,20081217,1.21,1.23,1.20,1.21,6726000
0589,20081217,8.70,8.87,8.33,8.44,639500
0590,20081217,2.05,2.10,1.99,2.10,1174000
0592,20081217,0.18,0.18,0.18,0.18,0
0593,20081217,2.00,2.00,2.00,2.00,0
0595,20081217,0.155,0.155,0.155,0.155,0
0597,20081217,0.105,0.107,0.10,0.103,7170000
0598,20081217,1.28,1.32,1.24,1.30,11159000
0599,20081217,0.40,0.42,0.40,0.42,70000
0600,20081217,0.165,0.165,0.165,0.164,202000
0601,20081217,0.115,0.115,0.115,0.115,0
0602,20081217,0.30,0.30,0.30,0.30,0
0603,20081217,0.196,0.203,0.19,0.195,4860000
0604,20081217,1.40,1.42,1.34,1.42,41980000
0605,20081217,0.116,0.116,0.115,0.115,94000
0606,20081217,3.74,3.86,3.62,3.79,7839034
0607,20081217,0.48,0.48,0.48,0.48,0
0608,20081217,1.53,1.53,1.53,1.53,114000
0609,20081217,0.265,0.27,0.265,0.27,1220000
0610,20081217,0.70,0.80,0.70,0.80,592000
0611,20081217,0.305,0.305,0.305,0.305,840000
0612,20081217,0.051,0.051,0.048,0.048,648000
0613,20081217,0.056,0.059,0.056,0.058,15652000
0616,20081217,0.50,0.55,0.41,0.50,1558810
0617,20081217,0.83,0.88,0.83,0.87,1448000
0618,20081217,0.101,0.118,0.101,0.118,96000
0619,20081217,0.04,0.04,0.039,0.039,350000
0620,20081217,0.02,0.02,0.018,0.019,1840000
0621,20081217,0.83,1.12,0.83,1.12,60000
0622,20081217,0.096,0.096,0.095,0.095,12927030
0623,20081217,0.76,0.80,0.76,0.78,55000
0625,20081217,2.22,2.24,2.22,2.22,2209000
0626,20081217,2.72,2.83,2.70,2.79,636000
0627,20081217,0.014,0.014,0.014,0.014,0
0628,20081217,0.038,0.038,0.034,0.036,36546608
0629,20081217,0.61,0.61,0.60,0.64,127000
0630,20081217,0.21,0.211,0.21,0.211,337000
0632,20081217,0.35,0.35,0.33,0.33,60000
0635,20081217,0.81,0.81,0.80,0.80,655400
0636,20081217,1.95,1.96,1.90,1.91,4140000
0637,20081217,0.30,0.32,0.30,0.32,630000
0638,20081217,1.00,1.15,1.00,1.10,542000
0639,20081217,1.90,1.91,1.76,1.80,2988844
0641,20081217,1.25,1.25,1.25,1.25,2000
0643,20081217,0.27,0.29,0.27,0.29,100000
0645,20081217,0.42,0.42,0.42,0.42,2000
0646,20081217,0.189,0.19,0.17,0.189,180000
0647,20081217,0.105,0.105,0.10,0.10,4140000
0648,20081217,0.033,0.035,0.033,0.034,30030000
0650,20081217,0.23,0.23,0.23,0.23,0
0651,20081217,0.024,0.025,0.022,0.024,64620000
0653,20081217,2.03,2.08,1.98,2.01,450000
0655,20081217,0.71,0.71,0.70,0.72,79615
0656,20081217,2.25,2.31,2.22,2.31,17624500
0657,20081217,0.16,0.16,0.16,0.16,0
0658,20081217,8.80,9.30,8.62,8.90,9847646
0659,20081217,9.67,9.90,9.08,9.79,1765202
0660,20081217,0.34,0.365,0.305,0.33,6360000
0661,20081217,0.21,0.22,0.21,0.219,4404000
0662,20081217,2.35,2.35,2.00,2.11,40000
0663,20081217,0.09,0.115,0.09,0.115,2002400
0665,20081217,1.16,1.17,1.12,1.14,1058302
0666,20081217,0.096,0.096,0.096,0.096,0
0667,20081217,0.465,0.475,0.465,0.465,182000
0668,20081217,0.44,0.46,0.44,0.46,40000
0669,20081217,2.22,2.24,2.07,2.18,4830250
0670,20081217,1.03,1.04,1.00,1.02,24535000
0672,20081217,1.28,1.29,1.19,1.20,1811000
0673,20081217,0.20,0.20,0.20,0.20,0
0674,20081217,0.10,0.10,0.10,0.10,4000
0675,20081217,0.13,0.13,0.13,0.13,0
0676,20081217,1.40,1.40,1.40,1.40,40000
0677,20081217,0.24,0.24,0.228,0.229,399000
0678,20081217,0.62,0.71,0.61,0.63,392000
0679,20081217,0.175,0.175,0.16,0.16,110000
0680,20081217,0.041,0.042,0.04,0.04,15100000
0681,20081217,0.123,0.123,0.121,0.121,74000
0682,20081217,5.18,5.35,5.10,5.35,6234487
0683,20081217,17.40,17.48,16.72,17.20,4346543
0684,20081217,0.70,0.70,0.70,0.70,0
0685,20081217,1.20,1.20,1.20,1.20,0
0686,20081217,0.50,0.50,0.50,0.50,0
0687,20081217,0.43,0.54,0.40,0.54,4587015
0688,20081217,11.56,11.86,11.12,11.60,38879060
0689,20081217,0.09,0.092,0.083,0.086,7040000
0690,20081217,0.069,0.071,0.062,0.067,103520000
0691,20081217,1.78,1.88,1.78,1.80,9927000
0692,20081217,0.15,0.15,0.15,0.15,0
0693,20081217,1.20,1.20,1.20,1.20,0
0694,20081217,4.11,4.17,4.04,4.09,12616400
0696,20081217,2.74,2.74,2.68,2.72,3385000
0697,20081217,0.83,0.87,0.81,0.87,244542864
0698,20081217,0.062,0.062,0.06,0.06,920000
0700,20081217,50.20,52.35,50.00,51.80,12403693
0701,20081217,0.097,0.108,0.097,0.108,254000
0702,20081217,0.091,0.091,0.091,0.091,0
0703,20081217,0.285,0.285,0.285,0.285,0
0704,20081217,0.57,0.58,0.56,0.58,180000
0706,20081217,0.09,0.09,0.09,0.09,0
0707,20081217,0.205,0.205,0.183,0.183,422000
0708,20081217,0.20,0.20,0.20,0.20,85000
0709,20081217,1.66,1.71,1.66,1.69,4295798
0710,20081217,1.79,1.81,1.77,1.77,1535000
0711,20081217,0.36,0.38,0.355,0.37,1146000
0713,20081217,0.095,0.095,0.095,0.095,0
0715,20081217,0.51,0.52,0.51,0.52,2614000
0716,20081217,0.55,0.57,0.54,0.55,5388000
0717,20081217,0.22,0.225,0.215,0.222,641102
0718,20081217,0.22,0.22,0.22,0.22,0
0719,20081217,1.17,1.17,1.15,1.16,130000
0720,20081217,0.54,0.58,0.45,0.49,6809886
0721,20081217,0.061,0.061,0.061,0.061,0
0722,20081217,0.97,1.04,0.92,0.92,2282000
0723,20081217,0.047,0.05,0.046,0.046,580000
0724,20081217,0.10,0.135,0.10,0.105,5690000
0725,20081217,0.44,0.44,0.44,0.44,0
0726,20081217,0.27,0.275,0.27,0.275,16000
0727,20081217,0.485,0.485,0.475,0.485,1170000
0728,20081217,3.10,3.13,3.01,3.08,155343168
0729,20081217,0.031,0.035,0.031,0.033,6640000
0730,20081217,0.255,0.28,0.255,0.28,31000
0731,20081217,0.385,0.395,0.385,0.395,164000
0732,20081217,3.47,3.78,3.41,3.65,164000
0733,20081217,0.80,0.98,0.80,0.94,9876000
0735,20081217,0.238,0.24,0.222,0.229,14542000
0736,20081217,0.091,0.091,0.081,0.086,15930000
0737,20081217,4.20,4.22,4.14,4.16,1062500
0738,20081217,0.49,0.50,0.49,0.50,444000
0739,20081217,1.42,1.63,1.39,1.53,58962000
0743,20081217,3.35,3.45,3.29,3.45,2503000
0745,20081217,0.13,0.13,0.121,0.121,510000
0746,20081217,0.495,0.495,0.495,0.495,34000
0747,20081217,0.60,0.60,0.60,0.60,0
0751,20081217,0.45,0.455,0.435,0.44,7720000
0752,20081217,0.39,0.40,0.38,0.385,10565450
0753,20081217,2.50,2.50,2.34,2.49,25697612
0754,20081217,4.75,5.51,4.70,5.46,31194000
0755,20081217,0.103,0.103,0.095,0.099,3490000
0756,20081217,0.70,0.70,0.68,0.68,12000
0757,20081217,2.05,2.05,1.98,2.02,5264000
0758,20081217,0.086,0.086,0.086,0.104,2000
0759,20081217,0.135,0.135,0.135,0.135,0
0760,20081217,0.09,0.102,0.09,0.102,675000
0761,20081217,0.204,0.204,0.175,0.189,4000000
0762,20081217,10.70,10.70,10.24,10.46,33953852
0763,20081217,20.50,21.80,20.50,21.80,2179800
0764,20081217,0.21,0.21,0.138,0.138,3915000
0765,20081217,0.34,0.34,0.335,0.335,173000
0766,20081217,0.032,0.032,0.032,0.032,300000
0767,20081217,0.04,0.04,0.04,0.04,0
0768,20081217,0.024,0.026,0.024,0.026,874000
0769,20081217,0.84,0.86,0.82,0.82,4562000
0770,20081217,2.00,2.00,2.00,2.00,0
0771,20081217,1.70,1.70,1.70,1.71,50000
0789,20081217,0.29,0.29,0.28,0.28,296000
0800,20081217,0.98,0.98,0.94,0.94,26000
0806,20081217,2.49,2.60,2.49,2.54,205086
0808,20081217,0.86,0.87,0.83,0.86,3733000
0809,20081217,1.03,1.13,1.03,1.09,38260000
0810,20081217,0.078,0.078,0.077,0.077,1150000
0811,20081217,1.61,1.67,1.55,1.67,11482000
0812,20081217,0.21,0.21,0.21,0.21,50000
0813,20081217,5.64,5.84,5.58,5.80,26077500
0814,20081217,2.70,2.70,2.63,2.69,460000
0817,20081217,1.90,1.92,1.83,1.88,12446000
0818,20081217,0.68,0.87,0.68,0.85,8235000
0819,20081217,0.95,0.95,0.92,0.92,532000
0820,20081217,4.02,4.05,3.90,3.95,673000
0822,20081217,0.21,0.21,0.21,0.21,30000
0823,20081217,14.10,14.10,13.46,13.70,10682936
0825,20081217,3.85,3.94,3.75,3.92,7659000
0826,20081217,1.48,1.52,1.40,1.45,127000
0828,20081217,1.10,1.12,1.05,1.09,386000
0832,20081217,0.71,0.72,0.67,0.69,10444000
0833,20081217,0.19,0.19,0.165,0.18,433000
0835,20081217,0.14,0.14,0.14,0.14,0
0836,20081217,13.70,14.92,13.40,14.80,25246932
0838,20081217,0.59,0.59,0.55,0.55,178000
0848,20081217,0.74,0.81,0.73,0.79,122538000
0850,20081217,0.085,0.096,0.08,0.095,74828496
0851,20081217,0.155,0.155,0.155,0.155,0
0855,20081217,1.02,1.03,0.89,0.98,15202000
0856,20081217,0.45,0.47,0.45,0.455,3898000
0857,20081217,7.04,7.20,6.98,7.20,158286368
0858,20081217,1.97,1.97,1.97,1.97,0
0859,20081217,0.25,0.25,0.25,0.25,0
0860,20081217,0.176,0.185,0.176,0.185,470000
0861,20081217,2.12,2.40,2.06,2.16,1149000
0862,20081217,2.30,2.32,2.30,2.32,8000
0868,20081217,2.45,2.48,2.33,2.34,6822000
0869,20081217,0.058,0.061,0.058,0.06,438000
0870,20081217,0.65,0.65,0.65,0.65,0
0874,20081217,2.24,2.35,2.22,2.28,2342000
0875,20081217,0.043,0.043,0.043,0.043,0
0876,20081217,0.405,0.405,0.405,0.405,0
0878,20081217,1.79,1.79,1.74,1.77,162000
0880,20081217,1.50,1.50,1.44,1.47,664000
0882,20081217,2.59,2.63,2.54,2.61,7682000
0883,20081217,7.62,8.06,7.50,8.00,197816768
0885,20081217,0.201,0.201,0.198,0.199,5712500
0887,20081217,0.31,0.315,0.265,0.29,13520000
0888,20081217,0.455,0.49,0.455,0.49,26000
0889,20081217,0.63,0.67,0.62,0.65,90000
0894,20081217,0.58,0.58,0.58,0.58,0
0896,20081217,0.32,0.32,0.315,0.32,310312
0897,20081217,0.139,0.139,0.139,0.138,1040000
0898,20081217,0.102,0.102,0.102,0.102,10000
0899,20081217,0.38,0.38,0.38,0.38,0
0900,20081217,3.60,3.60,3.60,3.60,2000
0901,20081217,0.105,0.125,0.105,0.125,345000
0902,20081217,5.35,5.66,5.20,5.42,62215892
0903,20081217,1.85,2.01,1.82,2.00,13943137
0904,20081217,6.20,6.40,6.12,6.18,516287
0905,20081217,0.034,0.034,0.03,0.032,12240000
0906,20081217,15.28,15.28,15.28,15.28,0
0907,20081217,0.58,0.58,0.58,0.58,2000
0908,20081217,0.30,0.31,0.295,0.30,7274000
0909,20081217,0.174,0.175,0.174,0.172,22000
0910,20081217,0.315,0.32,0.305,0.31,56702000
0912,20081217,0.49,0.49,0.49,0.49,0
0913,20081217,0.133,0.145,0.133,0.142,7911440
0914,20081217,35.00,35.90,34.10,35.20,4909343
0915,20081217,0.199,0.199,0.199,0.199,0
0917,20081217,2.15,2.30,2.10,2.24,10770800
0918,20081217,0.09,0.09,0.09,0.09,0
0919,20081217,0.79,0.79,0.57,0.58,10212000
0921,20081217,0.89,0.89,0.89,0.89,0
0922,20081217,0.097,0.097,0.097,0.097,0
0925,20081217,0.11,0.11,0.11,0.11,0
0927,20081217,1.02,1.02,1.00,1.02,170000
0928,20081217,0.40,0.40,0.40,0.40,0
0929,20081217,0.385,0.385,0.38,0.38,535000
0931,20081217,0.095,0.095,0.082,0.082,410000
0933,20081217,0.87,0.90,0.87,0.88,146000
0934,20081217,0.90,1.01,0.86,1.01,136000
0938,20081217,0.28,0.28,0.28,0.28,4000
0939,20081217,4.55,4.69,4.49,4.60,421763328
0941,20081217,84.50,84.90,82.65,84.70,28984274
0943,20081217,0.31,0.315,0.27,0.29,7172000
0945,20081217,132.00,135.30,132.00,133.80,109866
0952,20081217,0.315,0.315,0.315,0.315,0
0959,20081217,0.20,0.202,0.194,0.195,7617500
0963,20081217,0.69,0.69,0.69,0.76,2500
0966,20081217,11.80,11.80,11.02,11.34,5416341
0968,20081217,2.05,2.13,2.05,2.07,1084000
0969,20081217,0.69,0.70,0.57,0.65,13968000
0970,20081217,0.35,0.36,0.35,0.36,2088000
0978,20081217,0.06,0.06,0.06,0.059,540000
0979,20081217,0.26,0.27,0.25,0.27,92000
0980,20081217,8.98,9.00,8.88,8.94,457416
0981,20081217,0.231,0.243,0.228,0.235,100638160
0982,20081217,0.81,0.81,0.81,0.81,0
0983,20081217,5.85,6.08,5.73,6.08,4579000
0984,20081217,9.10,9.10,9.00,9.00,166000
0985,20081217,0.037,0.037,0.034,0.036,38050056
0986,20081217,0.27,0.27,0.25,0.25,40000
0987,20081217,0.46,0.46,0.34,0.375,10000
0988,20081217,0.80,0.80,0.75,0.75,1542000
0989,20081217,0.068,0.068,0.068,0.068,0
0990,20081217,0.07,0.07,0.07,0.07,75000
0991,20081217,4.06,4.12,3.95,4.09,54685184
0992,20081217,2.10,2.22,2.05,2.22,74384416
0993,20081217,0.096,0.11,0.096,0.11,80000
0995,20081217,2.65,2.72,2.62,2.69,3792000
0996,20081217,1.44,1.44,1.28,1.30,153000
0997,20081217,1.80,1.80,1.68,1.68,238000
0998,20081217,2.95,2.97,2.87,2.97,51735736
0999,20081217,0.45,0.47,0.44,0.44,350000
1000,20081217,2.35,2.35,2.35,2.35,0
1001,20081217,0.50,0.50,0.50,0.50,0
1003,20081217,0.029,0.03,0.026,0.029,3020000
1004,20081217,0.053,0.055,0.053,0.054,1296000
1005,20081217,0.25,0.27,0.25,0.265,1293689
1010,20081217,0.08,0.08,0.08,0.08,6000
1013,20081217,0.056,0.059,0.053,0.055,5768000
1031,20081217,0.103,0.109,0.10,0.109,386000
1033,20081217,0.93,0.96,0.91,0.95,35294000
1036,20081217,7.39,7.39,7.39,7.39,3000
1037,20081217,0.26,0.26,0.26,0.26,0
1038,20081217,30.80,30.80,28.80,29.25,1399619
1041,20081217,0.021,0.026,0.02,0.021,451326016
1043,20081217,3.44,3.46,3.39,3.45,590000
1044,20081217,23.55,24.35,23.55,24.15,1927652
1045,20081217,0.59,0.60,0.55,0.58,283500
1046,20081217,0.075,0.075,0.062,0.067,1850000
1047,20081217,0.24,0.24,0.24,0.24,0
1049,20081217,0.94,0.94,0.85,0.92,67600
1050,20081217,0.31,0.31,0.30,0.30,302000
1051,20081217,0.049,0.05,0.043,0.045,2060000
1052,20081217,2.20,2.25,2.19,2.24,314000
1053,20081217,1.80,2.06,1.80,2.05,30740600
1055,20081217,1.25,1.26,1.20,1.24,26059000
1058,20081217,0.25,0.31,0.25,0.31,12000
1059,20081217,0.205,0.205,0.205,0.205,90000
1060,20081217,0.305,0.32,0.295,0.305,15372000
1062,20081217,0.088,0.088,0.088,0.088,50000
1063,20081217,0.051,0.058,0.049,0.058,1300000
1064,20081217,0.068,0.068,0.068,0.068,0
1065,20081217,1.35,1.39,1.33,1.34,5020000
1068,20081217,8.90,9.48,8.76,9.43,9044380
1070,20081217,0.122,0.127,0.116,0.127,32683000
1071,20081217,1.58,1.73,1.58,1.73,36024000
1072,20081217,18.70,19.60,18.70,19.60,1229956
1073,20081217,0.80,0.83,0.79,0.81,132000
1076,20081217,0.295,0.295,0.295,0.295,0
1083,20081217,1.55,1.58,1.55,1.56,7211000
1088,20081217,17.60,17.80,17.04,17.80,29194860
1093,20081217,2.85,2.95,2.83,2.94,8452000
1094,20081217,0.54,0.54,0.44,0.45,48004000
1097,20081217,0.62,0.62,0.62,0.62,2000
1098,20081217,2.75,2.92,2.75,2.85,1564000
1100,20081217,0.78,0.80,0.77,0.80,24000
1104,20081217,0.27,0.275,0.26,0.27,6142000
1105,20081217,0.34,0.35,0.34,0.345,230000
1108,20081217,0.87,0.87,0.87,0.87,0
1109,20081217,10.20,10.24,9.70,10.00,25435896
1111,20081217,9.70,9.70,9.20,9.46,173000
1114,20081217,0.43,0.47,0.42,0.46,95280000
1116,20081217,0.55,0.55,0.55,0.55,0
1118,20081217,0.19,0.191,0.19,0.19,1872000
1120,20081217,1.36,1.37,1.33,1.36,370000
1122,20081217,0.76,0.79,0.76,0.77,3018000
1123,20081217,0.36,0.36,0.36,0.365,194000
1124,20081217,0.32,0.33,0.305,0.31,5404000
1125,20081217,0.086,0.094,0.084,0.087,16158000
1126,20081217,0.09,0.09,0.09,0.09,0
1129,20081217,0.107,0.107,0.098,0.101,8332000
1130,20081217,0.083,0.089,0.08,0.089,32260000
1131,20081217,0.241,0.31,0.24,0.31,2625000
1132,20081217,3.56,3.56,3.56,3.56,0
1133,20081217,5.38,5.55,5.32,5.48,9492000
1135,20081217,7.25,7.30,6.85,7.00,42500
1136,20081217,1.54,1.63,1.53,1.63,1872000
1137,20081217,1.00,1.02,0.99,1.00,925773
1138,20081217,8.29,8.65,8.21,8.58,14195320
1139,20081217,0.149,0.149,0.149,0.149,0
1140,20081217,0.85,0.85,0.85,0.85,0
1141,20081217,0.12,0.12,0.12,0.118,160000
1142,20081217,0.102,0.115,0.10,0.114,23360000
1149,20081217,0.47,0.47,0.47,0.47,0
1155,20081217,0.83,0.86,0.83,0.85,1033000
1159,20081217,0.11,0.12,0.11,0.12,16000
1160,20081217,0.35,0.35,0.35,0.35,0
1161,20081217,1.78,1.78,1.78,1.78,2000
1163,20081217,0.34,0.34,0.33,0.33,237000
1164,20081217,0.187,0.187,0.176,0.179,3070000
1166,20081217,0.041,0.044,0.041,0.042,2990000
1168,20081217,0.56,0.57,0.54,0.56,6304770
1169,20081217,0.95,0.95,0.88,0.90,4417313
1170,20081217,0.51,0.51,0.51,0.51,0
1171,20081217,5.80,6.00,5.68,5.99,43519664
1172,20081217,0.105,0.105,0.092,0.10,900000
1173,20081217,0.095,0.10,0.09,0.10,1060000
1174,20081217,0.62,0.65,0.62,0.64,2530815
1175,20081217,3.20,3.28,3.13,3.14,2630000
1176,20081217,0.20,0.219,0.172,0.219,46000
1177,20081217,1.16,1.16,1.03,1.10,492000
1180,20081217,0.03,0.03,0.026,0.03,1114000
1182,20081217,0.088,0.088,0.088,0.088,60000
1184,20081217,0.45,0.45,0.45,0.45,0
1185,20081217,0.27,0.275,0.26,0.275,1422356
1186,20081217,12.00,12.10,11.70,11.90,17020284
1187,20081217,0.55,0.55,0.55,0.55,0
1188,20081217,0.09,0.09,0.081,0.081,22000
1189,20081217,0.024,0.024,0.022,0.022,21678000
1191,20081217,0.092,0.094,0.091,0.094,372000
1192,20081217,0.11,0.11,0.108,0.11,4320000
1193,20081217,2.54,2.60,2.53,2.58,149000
1194,20081217,0.28,0.28,0.26,0.26,266000
1195,20081217,0.295,0.30,0.295,0.30,648000
1196,20081217,0.21,0.21,0.21,0.21,0
1198,20081217,0.335,0.34,0.33,0.33,180000
1199,20081217,6.87,7.14,6.85,7.10,5212336
1200,20081217,2.96,3.05,2.88,2.97,21799864
1201,20081217,2.60,2.60,2.55,2.60,312000
1202,20081217,0.70,0.72,0.68,0.72,588000
1203,20081217,0.80,0.80,0.76,0.79,839200
1205,20081217,0.95,0.96,0.90,0.96,44141280
1207,20081217,0.51,0.52,0.48,0.50,20235224
1208,20081217,1.05,1.09,1.02,1.08,8514000
1211,20081217,13.30,13.30,12.00,12.16,11291551
1212,20081217,6.40,6.50,6.10,6.45,1757834
1213,20081217,0.40,0.40,0.40,0.40,0
1215,20081217,0.115,0.117,0.114,0.115,8520000
1218,20081217,0.104,0.105,0.095,0.095,222500
1220,20081217,1.01,1.01,1.01,1.01,0
1221,20081217,2.62,2.62,2.62,2.62,0
1222,20081217,0.03,0.032,0.027,0.028,314633984
1223,20081217,0.205,0.205,0.205,0.205,0
1224,20081217,1.68,1.77,1.61,1.71,78514320
1225,20081217,0.395,0.405,0.39,0.39,336000
1226,20081217,0.199,0.214,0.199,0.214,36500
1227,20081217,0.038,0.04,0.035,0.035,15144000
1228,20081217,0.05,0.05,0.047,0.048,76900000
1229,20081217,1.07,1.07,0.99,1.00,16000
1368,20081217,1.58,1.58,1.54,1.56,2624000
1382,20081217,0.67,0.72,0.66,0.68,458000
1383,20081217,0.33,0.335,0.32,0.33,798000
1386,20081217,0.49,0.50,0.445,0.48,844000
1387,20081217,1.13,1.14,1.12,1.12,2000000
1388,20081217,1.53,1.59,1.53,1.54,267000
1389,20081217,0.82,0.82,0.77,0.78,4008000
1393,20081217,2.48,2.49,2.29,2.47,55308424
1398,20081217,4.32,4.35,4.20,4.30,342022272
1399,20081217,0.62,0.62,0.62,0.62,290000
1688,20081217,5.64,5.64,5.44,5.54,8451231
1766,20081217,4.03,4.20,4.00,4.20,31642000
1800,20081217,10.20,10.20,9.62,9.95,45693360
1808,20081217,0.30,0.335,0.30,0.335,32000
1812,20081217,2.75,2.79,2.73,2.76,1911500
1813,20081217,2.02,2.09,1.98,2.06,18962000
1818,20081217,5.50,5.80,5.38,5.70,8214000
1828,20081217,1.00,1.05,0.99,1.02,7177000
1832,20081217,2.10,2.10,2.10,2.10,384000
1833,20081217,2.36,2.37,2.15,2.26,3452732
1836,20081217,6.37,6.49,6.32,6.44,72500
1838,20081217,1.14,1.17,1.11,1.16,7413000
1862,20081217,25.25,25.80,24.60,25.80,37400
1868,20081217,1.34,1.41,1.28,1.37,4899500
1880,20081217,3.85,3.99,3.75,3.80,27713082
1881,20081217,0.85,0.86,0.84,0.85,9050000
1882,20081217,1.07,1.10,1.06,1.07,4575000
1883,20081217,0.92,0.93,0.90,0.90,805524
1886,20081217,9.95,10.16,9.73,9.75,24724584
1888,20081217,1.81,1.83,1.76,1.81,1206000
1889,20081217,0.72,0.72,0.71,0.72,295000
1893,20081217,3.83,3.97,3.76,3.97,29355000
1898,20081217,6.60,6.60,6.20,6.58,54338736
1899,20081217,0.83,0.83,0.77,0.81,1519000
1919,20081217,5.75,6.40,5.65,6.40,92308536
1991,20081217,0.44,0.51,0.44,0.50,4852000
1997,20081217,0.58,0.60,0.58,0.58,748000
2000,20081217,0.61,0.66,0.59,0.60,16346000
2002,20081217,1.02,1.02,0.99,1.01,1162000
2005,20081217,0.50,0.51,0.495,0.50,6640000
2006,20081217,0.87,0.92,0.85,0.91,7278000
2007,20081217,1.90,1.96,1.80,1.93,77200000
2018,20081217,3.70,3.87,3.69,3.79,478100
2020,20081217,3.90,3.97,3.80,3.80,3140000
2028,20081217,0.235,0.235,0.23,0.23,130000
2038,20081217,2.84,2.84,2.56,2.68,15185595
2088,20081217,1.11,1.16,1.10,1.13,6538000
2300,20081217,3.28,3.28,3.08,3.10,1550618
2302,20081217,3.45,3.45,3.20,3.20,45000
2307,20081217,0.48,0.48,0.395,0.395,1514000
2309,20081217,0.087,0.108,0.086,0.108,7868000
2310,20081217,2.681,2.681,2.681,2.681,0
2312,20081217,0.033,0.033,0.03,0.031,18596000
2313,20081217,1.18,1.22,1.16,1.20,1086000
2314,20081217,3.42,3.76,3.40,3.76,11076964
2317,20081217,0.44,0.45,0.44,0.44,314000
2320,20081217,0.405,0.50,0.405,0.50,238000
2322,20081217,0.072,0.073,0.072,0.073,1550000
2323,20081217,0.205,0.205,0.205,0.205,92000
2324,20081217,0.04,0.04,0.04,0.04,0
2326,20081217,0.08,0.08,0.08,0.08,0
2327,20081217,0.14,0.14,0.129,0.135,126000
2328,20081217,4.63,4.64,4.19,4.33,148275088
2330,20081217,0.25,0.25,0.25,0.25,0
2332,20081217,2.20,2.20,2.16,2.17,9683282
2333,20081217,2.37,2.40,2.31,2.38,2082500
2336,20081217,0.07,0.07,0.07,0.07,0
2337,20081217,1.28,1.28,1.23,1.27,2384000
2338,20081217,15.40,15.88,15.40,15.80,978200
2339,20081217,1.02,1.07,1.02,1.07,540000
2340,20081217,0.55,0.55,0.54,0.55,247070
2341,20081217,1.13,1.13,1.12,1.12,12000
2342,20081217,1.45,1.47,1.43,1.44,6546000
2343,20081217,4.25,4.40,4.10,4.34,26164076
2345,20081217,0.93,0.95,0.92,0.94,5111871
2348,20081217,0.70,0.70,0.69,0.69,704000
2349,20081217,0.10,0.106,0.10,0.106,924000
2355,20081217,1.34,1.42,1.32,1.35,8432000
2356,20081217,5.50,5.50,5.18,5.26,318406
2357,20081217,0.87,0.90,0.84,0.86,6540000
2358,20081217,0.94,0.94,0.94,0.94,0
2362,20081217,0.30,0.30,0.30,0.30,0
2366,20081217,1.69,1.87,1.64,1.84,10048068
2368,20081217,1.06,1.07,1.05,1.05,368000
2369,20081217,0.325,0.345,0.32,0.33,13698000
2371,20081217,0.46,0.475,0.415,0.415,3128000
2379,20081217,0.106,0.106,0.106,0.106,0
2380,20081217,1.60,1.61,1.55,1.59,13118000
2382,20081217,0.49,0.49,0.485,0.485,2631000
2383,20081217,0.35,0.35,0.345,0.35,536000
2387,20081217,8.30,8.60,8.30,8.60,91000
2388,20081217,8.68,8.71,8.54,8.66,31501670
2389,20081217,0.25,0.25,0.25,0.25,0
2398,20081217,0.87,0.87,0.86,0.87,42000
2600,20081217,4.60,4.88,4.35,4.88,99030032
2618,20081217,0.074,0.074,0.07,0.073,1334400
2626,20081217,1.14,1.21,1.11,1.21,41007000
2628,20081217,25.25,25.25,24.10,24.80,80639176
2633,20081217,0.61,0.61,0.61,0.61,200000
2662,20081217,0.195,0.195,0.195,0.195,70000
2668,20081217,0.20,0.20,0.20,0.20,0
2678,20081217,0.41,0.41,0.41,0.41,30000
2688,20081217,7.58,7.72,7.44,7.59,1048000
2689,20081217,2.51,2.53,2.42,2.42,44938000
2698,20081217,1.84,2.03,1.84,2.00,5078959
2700,20081217,0.099,0.099,0.099,0.099,0
2722,20081217,0.53,0.57,0.53,0.56,30898000
2727,20081217,2.80,2.85,2.77,2.85,25896692
2728,20081217,0.55,0.55,0.55,0.55,0
2777,20081217,7.59,8.04,7.59,7.83,44302232
2778,20081217,1.83,1.87,1.79,1.83,14070000
2788,20081217,0.73,0.73,0.70,0.70,500000
2800,20081217,15.64,15.76,15.34,15.58,26755984
2823,20081217,9.10,9.15,8.94,8.96,130007856
2833,20081217,157.80,158.40,155.60,156.70,27100
2866,20081217,1.20,1.28,1.17,1.27,95008352
2868,20081217,1.14,1.20,1.13,1.18,5656000
2877,20081217,4.45,4.53,4.45,4.50,116000
2878,20081217,0.16,0.16,0.156,0.16,1202000
2880,20081217,1.96,2.12,1.96,2.08,6354600
2882,20081217,0.44,0.50,0.425,0.50,40628000
2883,20081217,5.98,6.63,5.80,6.52,23114926
2888,20081217,93.00,96.30,92.95,94.00,768670
2889,20081217,0.71,0.76,0.71,0.75,2786000
2898,20081217,0.44,0.44,0.44,0.44,0
2899,20081217,4.50,4.69,4.48,4.63,60473812
3300,20081217,0.51,0.55,0.50,0.52,13690000
3303,20081217,0.47,0.49,0.45,0.48,2104000
3308,20081217,5.00,5.03,4.91,4.95,3933000
3311,20081217,1.22,1.23,1.18,1.22,24338680
3313,20081217,0.82,0.82,0.81,0.82,89000
3318,20081217,1.24,1.24,1.18,1.20,136000
3322,20081217,0.475,0.475,0.415,0.43,2428000
3323,20081217,8.28,9.08,8.20,9.01,95652400
3328,20081217,5.87,5.88,5.60,5.71,69444416
3330,20081217,2.00,2.03,1.95,2.01,7456000
3331,20081217,2.06,2.10,2.05,2.09,698000
3335,20081217,0.49,0.49,0.485,0.49,240000
3336,20081217,1.44,1.55,1.41,1.50,3296000
3337,20081217,0.62,0.65,0.60,0.65,1204000
3339,20081217,4.09,4.53,4.02,4.43,24082000
3344,20081217,1.02,1.02,1.02,1.02,0
3355,20081217,0.087,0.088,0.083,0.085,3510000
3366,20081217,0.92,0.96,0.92,0.96,154000
3368,20081217,8.38,8.60,8.15,8.30,5535272
3377,20081217,3.57,3.71,3.53,3.63,36121500
3378,20081217,0.87,0.89,0.86,0.88,7878000
3382,20081217,1.68,1.75,1.66,1.72,2294000
3383,20081217,3.93,4.05,3.82,4.05,42695012
3389,20081217,1.12,1.12,1.03,1.05,1256000
3393,20081217,1.38,1.50,1.30,1.38,1834000
3398,20081217,0.45,0.47,0.445,0.47,1090000
3399,20081217,1.52,1.52,1.52,1.52,7000
3800,20081217,0.60,0.63,0.59,0.60,3501000
3808,20081217,5.60,5.67,5.47,5.63,8737500
3813,20081217,0.75,0.79,0.75,0.76,21698000
3818,20081217,2.27,2.29,2.10,2.10,28447168
3823,20081217,0.13,0.13,0.13,0.147,100000
3828,20081217,0.70,0.75,0.70,0.75,218000
3833,20081217,1.98,2.06,1.92,2.06,7715000
3838,20081217,0.52,0.54,0.50,0.53,12260000
3868,20081217,1.44,1.45,1.39,1.41,340000
3883,20081217,0.91,0.93,0.83,0.88,17709000
3888,20081217,2.65,2.65,2.47,2.55,873000
3889,20081217,0.55,0.55,0.55,0.55,40000
3898,20081217,6.52,6.69,6.35,6.55,1816000
3899,20081217,1.70,1.70,1.60,1.60,198000
3900,20081217,3.17,3.50,3.17,3.47,6589100
3918,20081217,1.00,1.00,0.97,1.00,350000
3928,20081217,0.72,0.72,0.68,0.71,50000
3933,20081217,2.20,2.20,2.14,2.17,858000
3938,20081217,0.425,0.45,0.41,0.43,514000
3968,20081217,15.40,15.70,15.10,15.70,38795624
3983,20081217,3.20,3.32,3.08,3.32,22299680
3988,20081217,2.40,2.44,2.36,2.42,169998208
3989,20081217,0.295,0.40,0.295,0.39,30120000
3993,20081217,3.55,3.67,3.37,3.66,37711000
3998,20081217,0.70,0.71,0.67,0.68,25851700
3999,20081217,0.84,0.84,0.78,0.80,3908000
8002,20081217,0.69,0.69,0.69,0.69,0
8003,20081217,0.219,0.219,0.219,0.219,0
8005,20081217,0.21,0.21,0.21,0.21,24000
8006,20081217,3.80,4.15,3.80,4.10,39100
8007,20081217,0.20,0.20,0.20,0.20,0
8008,20081217,0.475,0.50,0.47,0.49,818500
8009,20081217,0.18,0.18,0.18,0.18,0
8010,20081217,0.015,0.015,0.015,0.015,0
8011,20081217,0.036,0.037,0.036,0.036,280000
8013,20081217,0.092,0.092,0.092,0.103,44000
8015,20081217,0.36,0.36,0.36,0.36,0
8016,20081217,1.44,1.44,1.44,1.44,0
8017,20081217,0.023,0.026,0.023,0.024,51812000
8019,20081217,0.051,0.06,0.051,0.06,1840000
8021,20081217,0.07,0.071,0.07,0.071,150000
8022,20081217,0.52,0.52,0.52,0.52,50000
8025,20081217,0.105,0.105,0.105,0.105,0
8026,20081217,0.20,0.20,0.20,0.20,0
8028,20081217,0.04,0.04,0.04,0.04,0
8029,20081217,0.75,0.79,0.74,0.79,95000
8032,20081217,0.035,0.035,0.035,0.035,4000
8033,20081217,0.10,0.10,0.10,0.10,0
8035,20081217,0.64,0.64,0.64,0.64,0
8037,20081217,0.24,0.24,0.24,0.24,0
8041,20081217,0.032,0.032,0.029,0.031,11760000
8043,20081217,0.138,0.138,0.107,0.115,688000
8045,20081217,0.19,0.19,0.18,0.165,36000
8046,20081217,0.39,0.39,0.355,0.365,11376000
8047,20081217,0.125,0.125,0.125,0.125,0
8048,20081217,0.025,0.028,0.025,0.027,2506000
8049,20081217,0.19,0.19,0.18,0.196,124000
8050,20081217,0.145,0.145,0.145,0.145,0
8051,20081217,0.17,0.17,0.17,0.17,68000
8052,20081217,1.99,1.99,1.99,1.99,0
8053,20081217,0.53,0.53,0.53,0.53,40000
8055,20081217,0.425,0.465,0.40,0.465,6100000
8058,20081217,2.20,2.20,2.18,2.18,80000
8060,20081217,0.079,0.079,0.079,0.079,0
8061,20081217,0.047,0.047,0.047,0.047,0
8063,20081217,0.305,0.33,0.305,0.33,45000
8065,20081217,0.225,0.225,0.225,0.225,0
8067,20081217,0.182,0.182,0.182,0.182,0
8068,20081217,0.11,0.11,0.11,0.11,100000
8069,20081217,5.51,5.60,5.40,5.50,439000
8070,20081217,0.30,0.30,0.30,0.30,50000
8071,20081217,0.061,0.062,0.059,0.06,9052500
8075,20081217,0.026,0.026,0.026,0.027,10000
8076,20081217,0.115,0.115,0.115,0.115,10000
8078,20081217,0.58,0.58,0.57,0.58,52000
8079,20081217,0.038,0.038,0.037,0.038,1768800
8080,20081217,0.40,0.45,0.40,0.45,80000
8081,20081217,0.35,0.35,0.35,0.35,0
8082,20081217,0.06,0.06,0.06,0.06,0
8083,20081217,0.036,0.036,0.036,0.036,20000
8086,20081217,0.093,0.093,0.093,0.093,0
8088,20081217,0.17,0.17,0.17,0.17,0
8089,20081217,0.70,0.70,0.70,0.70,0
8091,20081217,0.125,0.125,0.125,0.125,0
8092,20081217,0.042,0.042,0.042,0.042,0
8095,20081217,0.201,0.201,0.201,0.201,0
8096,20081217,0.55,0.55,0.53,0.55,165000
8100,20081217,0.11,0.11,0.11,0.11,0
8102,20081217,0.40,0.40,0.40,0.40,0
8103,20081217,0.14,0.14,0.14,0.14,0
8106,20081217,0.10,0.10,0.10,0.10,0
8108,20081217,0.09,0.095,0.088,0.089,1464000
8109,20081217,0.116,0.116,0.116,0.116,0
8110,20081217,0.108,0.108,0.108,0.108,0
8111,20081217,0.051,0.07,0.051,0.07,10000
8112,20081217,0.325,0.33,0.32,0.325,356000
8115,20081217,0.19,0.19,0.19,0.19,0
8116,20081217,0.032,0.032,0.032,0.032,2000000
8117,20081217,0.048,0.053,0.048,0.053,20000
8118,20081217,0.87,0.87,0.87,0.87,0
8119,20081217,0.027,0.027,0.027,0.027,0
8120,20081217,0.048,0.048,0.048,0.048,0
8123,20081217,0.202,0.202,0.202,0.20,36000
8126,20081217,0.25,0.25,0.25,0.25,100000
8128,20081217,0.048,0.058,0.048,0.053,4008000
8129,20081217,0.022,0.022,0.022,0.022,2000000
8130,20081217,0.05,0.05,0.045,0.05,1876000
8131,20081217,0.16,0.16,0.16,0.16,0
8136,20081217,0.058,0.06,0.055,0.057,1056000
8137,20081217,0.36,0.365,0.35,0.365,424000
8139,20081217,0.192,0.208,0.177,0.19,6280000
8143,20081217,0.052,0.055,0.052,0.055,200000
8148,20081217,0.31,0.31,0.31,0.31,0
8149,20081217,0.55,0.55,0.46,0.47,937000
8150,20081217,0.64,0.72,0.63,0.67,4501000
8151,20081217,0.215,0.22,0.215,0.198,68000
8153,20081217,0.14,0.16,0.14,0.158,366000
8155,20081217,0.30,0.30,0.30,0.30,0
8158,20081217,0.142,0.15,0.14,0.15,2810000
8167,20081217,0.155,0.164,0.15,0.15,32440000
8169,20081217,0.14,0.14,0.14,0.14,0
8171,20081217,0.095,0.095,0.095,0.095,0
8172,20081217,0.055,0.062,0.05,0.053,12700000
8173,20081217,0.144,0.15,0.137,0.142,18420000
8175,20081217,0.063,0.07,0.062,0.073,1330000
8176,20081217,0.255,0.255,0.255,0.255,0
8178,20081217,0.125,0.125,0.12,0.12,3184000
8180,20081217,1.00,1.10,1.00,1.10,1777874
8182,20081217,0.093,0.093,0.085,0.087,12072000
8186,20081217,0.066,0.066,0.061,0.061,3080000
8188,20081217,0.345,0.345,0.345,0.345,0
8189,20081217,0.15,0.21,0.15,0.21,260000
8190,20081217,0.028,0.028,0.028,0.028,0
8192,20081217,0.145,0.17,0.145,0.162,23904000
8196,20081217,0.27,0.275,0.25,0.27,3905000
8197,20081217,0.075,0.075,0.075,0.075,0
8198,20081217,0.285,0.285,0.285,0.285,0
8199,20081217,10.82,11.22,10.82,11.08,560000
8200,20081217,0.036,0.037,0.036,0.037,200000
8201,20081217,0.33,0.33,0.33,0.33,0
8202,20081217,0.078,0.078,0.067,0.071,11990000
8203,20081217,0.36,0.38,0.32,0.37,1000000
8205,20081217,0.20,0.20,0.20,0.20,0
8206,20081217,0.80,0.81,0.73,0.81,550000
8208,20081217,0.79,0.80,0.79,0.79,56000
8210,20081217,0.27,0.27,0.27,0.27,0
8211,20081217,0.077,0.077,0.077,0.077,0
8212,20081217,0.48,0.50,0.48,0.48,165000
8213,20081217,0.037,0.037,0.037,0.037,0
8216,20081217,0.48,0.48,0.48,0.48,150000
8217,20081217,1.20,1.30,1.16,1.30,22000
8220,20081217,0.024,0.027,0.024,0.027,376000
8221,20081217,0.42,0.42,0.42,0.42,0
8225,20081217,0.375,0.375,0.375,0.375,0
8226,20081217,0.17,0.17,0.17,0.17,0
8227,20081217,0.08,0.08,0.08,0.08,0
8233,20081217,0.13,0.13,0.13,0.13,120000
8247,20081217,1.60,1.60,1.48,1.59,38000
8250,20081217,0.079,0.079,0.078,0.078,19740000
8251,20081217,0.41,0.41,0.40,0.40,112000
8253,20081217,0.25,0.27,0.241,0.265,480000
8258,20081217,0.078,0.078,0.078,0.078,10000
8259,20081217,0.325,0.325,0.30,0.315,8987000
8262,20081217,0.74,0.74,0.74,0.74,0
8266,20081217,0.10,0.10,0.10,0.10,0
8270,20081217,0.43,0.43,0.43,0.43,80000
8271,20081217,0.10,0.10,0.099,0.10,900000
8272,20081217,0.34,0.34,0.29,0.32,55000
8273,20081217,0.39,0.39,0.39,0.39,0
8277,20081217,5.99,6.12,5.92,6.00,1794000
8279,20081217,0.088,0.094,0.088,0.09,2100000
8285,20081217,1.16,1.26,1.16,1.25,1424000
8286,20081217,0.40,0.40,0.40,0.40,0
8287,20081217,2.48,2.48,2.48,2.48,6000
8290,20081217,0.425,0.47,0.415,0.45,4010000
8292,20081217,0.345,0.345,0.345,0.345,0
8293,20081217,0.50,0.50,0.50,0.50,0
8298,20081217,0.15,0.15,0.15,0.15,0
8299,20081217,0.034,0.036,0.033,0.034,95328000
8301,20081217,0.078,0.078,0.078,0.078,0
8306,20081217,0.405,0.405,0.37,0.40,272500
8313,20081217,0.28,0.28,0.24,0.26,108000
8317,20081217,0.10,0.10,0.10,0.10,800000
8319,20081217,1.90,1.90,1.90,1.90,0
8329,20081217,0.91,0.91,0.91,0.91,0
8331,20081217,0.80,0.80,0.80,0.80,0
8340,20081217,0.115,0.12,0.115,0.12,1670000
8348,20081217,0.53,0.66,0.53,0.66,72000
DJI,20081217,8565.65,8958.79,8565.65,8924.14,337185600
HSI,20081217,15544.97,15557.45,15179.38,15460.52,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment