0002,20081218,50.40,51.10,50.25,50.60,5651389
0003,20081218,12.40,12.60,12.30,12.40,17355940
0004,20081218,19.98,21.95,19.96,21.65,6220302
0005,20081218,81.15,82.40,80.85,81.60,28539972
0006,20081218,42.10,42.70,41.55,41.65,8128362
0007,20081218,0.38,0.38,0.38,0.38,70000
0008,20081218,3.47,3.50,3.38,3.41,21421524
0009,20081218,0.137,0.149,0.116,0.116,4090000
0010,20081218,23.80,25.75,23.70,25.10,1533000
0011,20081218,104.00,106.70,103.60,105.00,2366435
0012,20081218,33.00,33.40,31.45,32.65,6708089
0013,20081218,41.00,41.90,40.75,41.00,6683266
0014,20081218,12.78,12.84,12.48,12.84,2287200
0015,20081218,0.375,0.43,0.375,0.43,294000
0016,20081218,69.00,73.00,68.95,70.95,12109224
0017,20081218,7.52,7.80,7.37,7.80,12706417
0018,20081218,0.80,0.80,0.78,0.80,5973200
0019,20081218,57.50,58.40,56.40,56.85,2641852
0020,20081218,15.78,17.88,15.78,16.80,934000
0021,20081218,0.235,0.235,0.235,0.235,0
0022,20081218,0.048,0.073,0.048,0.07,6252000
0023,20081218,17.00,17.50,17.00,17.36,5912814
0024,20081218,0.144,0.145,0.144,0.145,260000
0025,20081218,3.80,3.95,3.80,3.89,40000
0026,20081218,39.70,39.70,39.70,39.70,0
0027,20081218,0.81,1.17,0.81,1.15,66348364
0028,20081218,1.81,1.91,1.81,1.89,7935000
0029,20081218,1.10,1.10,1.10,1.10,40000
0030,20081218,0.32,0.32,0.32,0.32,0
0031,20081218,0.44,0.485,0.435,0.485,35096936
0032,20081218,6.40,6.40,6.38,6.38,23884
0033,20081218,0.90,0.90,0.90,0.90,4000
0034,20081218,2.90,3.00,2.90,2.94,6034847
0035,20081218,0.83,0.90,0.83,0.88,5884301
0036,20081218,0.41,0.41,0.41,0.41,0
0037,20081218,0.101,0.101,0.101,0.105,700000
0038,20081218,1.94,1.97,1.88,1.95,19454000
0039,20081218,0.22,0.22,0.22,0.22,0
0040,20081218,0.50,0.50,0.50,0.50,28000
0041,20081218,8.20,8.50,7.91,8.48,1662000
0042,20081218,0.65,0.76,0.64,0.73,16610000
0043,20081218,0.155,0.155,0.145,0.155,1402000
0044,20081218,64.00,67.40,64.00,67.30,217300
0045,20081218,5.70,6.40,5.70,6.02,1965425
0046,20081218,0.62,0.62,0.62,0.63,10000
0047,20081218,0.39,0.44,0.385,0.385,232000
0048,20081218,0.66,0.66,0.66,0.66,0
0049,20081218,2.90,3.00,2.90,2.90,75000
0050,20081218,4.06,4.07,4.06,4.07,30000
0051,20081218,6.09,6.09,6.09,6.09,0
0052,20081218,5.40,5.44,5.40,5.41,203500
0053,20081218,45.00,45.65,45.00,45.35,173725
0054,20081218,23.05,23.35,23.00,23.25,1192000
0055,20081218,0.04,0.04,0.038,0.038,560000
0056,20081218,0.61,0.63,0.60,0.60,1636000
0057,20081218,1.36,1.36,1.36,1.36,28000
0058,20081218,0.11,0.11,0.11,0.11,0
0059,20081218,0.285,0.29,0.28,0.29,148000
0060,20081218,0.84,0.84,0.84,0.84,0
0061,20081218,0.057,0.066,0.057,0.064,5772000
0062,20081218,19.20,19.64,19.20,19.60,96400
0063,20081218,0.068,0.068,0.068,0.068,0
0064,20081218,0.196,0.207,0.195,0.203,9764000
0066,20081218,19.00,19.18,18.80,19.06,5886294
0068,20081218,2.40,2.40,2.40,2.40,0
0069,20081218,8.70,9.17,8.70,9.02,7664768
0070,20081218,0.056,0.056,0.056,0.056,100000
0071,20081218,5.12,5.12,5.10,5.15,29000
0074,20081218,0.65,0.67,0.64,0.66,1380000
0075,20081218,1.09,1.09,1.09,1.17,5000
0076,20081218,0.037,0.037,0.035,0.037,10075000
0077,20081218,1.10,1.10,1.10,1.10,20000
0078,20081218,1.82,1.88,1.79,1.87,1860600
0079,20081218,0.29,0.29,0.29,0.29,0
0080,20081218,8.13,8.13,8.13,8.13,0
0081,20081218,2.39,2.39,2.37,2.37,24000
0082,20081218,0.154,0.154,0.151,0.154,3100000
0083,20081218,8.13,8.88,8.05,8.85,15218163
0084,20081218,0.37,0.385,0.37,0.385,50000
0085,20081218,0.51,0.51,0.50,0.50,26000
0086,20081218,2.80,2.94,2.75,2.93,2501000
0087,20081218,10.70,11.34,10.70,10.88,277500
0088,20081218,2.48,2.69,2.45,2.62,1130000
0089,20081218,2.25,2.25,2.25,2.25,30000
0091,20081218,0.049,0.053,0.046,0.047,4570000
0092,20081218,0.23,0.24,0.222,0.24,12571601
0093,20081218,0.91,0.92,0.91,0.92,124000
0094,20081218,0.55,0.55,0.55,0.54,8000
0095,20081218,0.20,0.20,0.20,0.20,260000
0096,20081218,153.50,153.50,153.50,153.50,0
0097,20081218,0.37,0.38,0.37,0.38,7109000
0098,20081218,1.15,1.21,1.15,1.21,144000
0099,20081218,0.47,0.47,0.47,0.47,2000
0100,20081218,1.19,1.21,1.17,1.19,2930450
0101,20081218,18.00,19.12,17.10,18.80,14492590
0102,20081218,1.31,1.31,1.31,1.31,0
0103,20081218,0.385,0.415,0.38,0.405,23866000
0104,20081218,0.50,0.50,0.50,0.50,0
0105,20081218,10.20,10.30,10.20,10.30,14000
0106,20081218,0.18,0.18,0.18,0.179,104000
0107,20081218,1.42,1.52,1.42,1.52,1936000
0108,20081218,1.30,1.30,1.30,1.30,0
0109,20081218,0.031,0.033,0.031,0.033,15225310
0110,20081218,0.178,0.178,0.178,0.178,50000
0111,20081218,0.93,0.94,0.93,0.94,1336000
0112,20081218,0.89,0.92,0.83,0.92,154000
0113,20081218,1.98,2.16,1.93,2.13,4406000
0114,20081218,0.60,0.60,0.60,0.60,62500
0115,20081218,0.086,0.098,0.081,0.09,2050000
0116,20081218,3.98,4.19,3.96,4.18,610000
0117,20081218,0.33,0.45,0.33,0.45,72000
0118,20081218,0.29,0.35,0.28,0.325,298000
0119,20081218,1.88,2.04,1.82,2.04,3629000
0120,20081218,0.27,0.27,0.27,0.27,100000
0121,20081218,0.08,0.08,0.072,0.08,520000
0122,20081218,0.195,0.195,0.18,0.193,1302000
0123,20081218,0.73,0.80,0.71,0.80,343563392
0124,20081218,0.70,0.72,0.68,0.72,202000
0125,20081218,1.34,1.47,1.32,1.43,2379000
0126,20081218,0.40,0.425,0.40,0.425,650000
0127,20081218,6.17,6.49,6.17,6.36,437000
0128,20081218,0.123,0.13,0.123,0.13,334000
0129,20081218,0.054,0.061,0.054,0.059,25526116
0130,20081218,0.80,0.80,0.80,0.80,28000
0131,20081218,1.20,1.34,1.20,1.30,393825
0132,20081218,0.147,0.147,0.147,0.147,0
0133,20081218,9.10,9.33,8.81,9.30,504000
0135,20081218,2.61,2.64,2.56,2.61,12336000
0136,20081218,0.107,0.107,0.101,0.103,54310000
0137,20081218,1.14,1.15,1.08,1.14,1048000
0138,20081218,0.34,0.34,0.34,0.34,17000
0139,20081218,0.066,0.066,0.06,0.06,20000
0140,20081218,0.15,0.15,0.15,0.15,0
0141,20081218,0.32,0.32,0.32,0.32,0
0142,20081218,2.58,2.70,2.58,2.68,9341143
0143,20081218,0.017,0.02,0.017,0.02,862000
0144,20081218,16.00,17.28,15.96,17.00,15300125
0145,20081218,0.45,0.45,0.45,0.45,46000
0146,20081218,1.25,1.26,1.25,1.26,122000
0147,20081218,0.99,0.99,0.99,1.01,40000
0148,20081218,11.12,12.04,11.12,11.98,5162621
0149,20081218,0.214,0.216,0.214,0.216,300000
0151,20081218,3.10,3.20,3.08,3.17,6613000
0152,20081218,0.315,0.345,0.31,0.345,226600000
0154,20081218,1.01,1.04,1.00,1.04,840000
0155,20081218,0.057,0.057,0.054,0.056,6630000
0156,20081218,0.093,0.094,0.09,0.093,868000
0157,20081218,1.19,1.20,1.18,1.19,760000
0158,20081218,51.00,52.00,51.00,52.00,2500
0159,20081218,0.68,0.70,0.66,0.70,220000
0160,20081218,1.23,1.30,1.23,1.25,170000
0161,20081218,1.97,1.97,1.85,1.96,178000
0162,20081218,0.228,0.248,0.20,0.213,798000
0163,20081218,0.58,0.65,0.56,0.64,1504000
0164,20081218,0.415,0.415,0.415,0.415,0
0165,20081218,10.30,10.70,10.22,10.70,7364000
0166,20081218,0.32,0.32,0.32,0.32,0
0167,20081218,0.122,0.128,0.122,0.124,1064000
0168,20081218,16.50,17.20,16.40,17.00,1881297
0170,20081218,2.82,2.95,2.82,2.95,20000
0171,20081218,0.69,0.72,0.66,0.72,3128000
0172,20081218,0.34,0.36,0.33,0.36,1370000
0173,20081218,1.20,1.32,1.14,1.30,8703403
0174,20081218,0.53,0.53,0.53,0.53,6000
0175,20081218,0.61,0.64,0.61,0.63,6535000
0176,20081218,0.151,0.151,0.151,0.151,0
0177,20081218,5.25,5.42,5.07,5.29,11715802
0178,20081218,1.82,1.88,1.79,1.86,1804000
0179,20081218,1.31,1.33,1.25,1.28,4915500
0180,20081218,0.35,0.35,0.35,0.35,0
0181,20081218,0.30,0.30,0.29,0.295,100000
0182,20081218,0.20,0.205,0.197,0.20,11300000
0183,20081218,4.90,4.90,4.90,4.90,0
0184,20081218,2.30,2.30,2.30,2.30,2000
0185,20081218,0.062,0.062,0.062,0.062,0
0186,20081218,0.91,0.92,0.91,0.91,50000
0187,20081218,0.73,0.77,0.73,0.77,214000
0188,20081218,0.081,0.081,0.081,0.081,0
0189,20081218,0.375,0.39,0.37,0.38,1582000
0190,20081218,0.56,0.61,0.55,0.61,38563648
0191,20081218,0.238,0.238,0.238,0.238,20000
0192,20081218,0.105,0.105,0.105,0.105,0
0193,20081218,0.027,0.029,0.027,0.029,19150000
0194,20081218,3.20,3.23,3.13,3.18,220000
0195,20081218,1.68,2.40,1.68,2.35,15000
0196,20081218,1.02,1.12,0.99,1.12,22504000
0197,20081218,0.50,0.54,0.49,0.54,19060000
0198,20081218,0.355,0.355,0.355,0.355,0
0199,20081218,0.038,0.041,0.038,0.04,2130000
0200,20081218,2.10,2.53,2.03,2.53,26423000
0201,20081218,0.081,0.083,0.081,0.083,52000
0202,20081218,0.016,0.017,0.016,0.017,115395000
0203,20081218,2.60,2.73,2.54,2.57,53302312
0204,20081218,0.50,0.50,0.50,0.50,0
0205,20081218,0.223,0.236,0.223,0.223,200000
0207,20081218,0.38,0.38,0.38,0.38,0
0208,20081218,0.44,0.49,0.42,0.475,44300000
0209,20081218,0.13,0.13,0.13,0.13,0
0210,20081218,1.40,1.43,1.35,1.37,4240000
0211,20081218,0.018,0.018,0.018,0.018,0
0212,20081218,7.83,7.85,7.75,7.80,5000
0213,20081218,0.30,0.305,0.30,0.305,150000
0214,20081218,0.55,0.58,0.55,0.56,181178
0216,20081218,0.55,0.55,0.55,0.55,28000
0217,20081218,0.59,0.59,0.56,0.58,3364000
0218,20081218,2.93,3.15,2.90,3.15,9350000
0219,20081218,0.48,0.48,0.48,0.48,8000
0220,20081218,1.80,1.87,1.78,1.87,3306000
0221,20081218,0.125,0.125,0.125,0.128,16000
0222,20081218,1.70,1.72,1.70,1.72,2456000
0223,20081218,0.20,0.21,0.198,0.21,318000
0224,20081218,0.37,0.37,0.37,0.37,0
0225,20081218,3.45,3.54,3.45,3.53,20000
0226,20081218,1.53,1.60,1.53,1.55,621000
0227,20081218,0.76,0.82,0.75,0.82,24432000
0228,20081218,0.095,0.099,0.095,0.095,4234000
0229,20081218,0.64,0.64,0.64,0.63,43000
0230,20081218,0.63,0.74,0.63,0.73,8704000
0231,20081218,0.052,0.06,0.051,0.061,300000
0232,20081218,0.148,0.152,0.143,0.145,16564000
0233,20081218,0.52,0.52,0.50,0.51,21970000
0234,20081218,0.084,0.10,0.084,0.10,268000
0235,20081218,0.104,0.112,0.104,0.11,1460000
0236,20081218,1.04,1.04,1.04,1.04,0
0237,20081218,2.63,2.66,2.60,2.64,40000
0239,20081218,0.86,0.88,0.86,0.86,147500
0240,20081218,0.227,0.227,0.19,0.199,730000
0241,20081218,0.155,0.162,0.155,0.155,7198000
0242,20081218,2.10,2.40,2.05,2.40,57900000
0243,20081218,0.118,0.118,0.118,0.118,0
0244,20081218,0.20,0.204,0.199,0.203,639000
0245,20081218,0.041,0.043,0.039,0.042,28100000
0247,20081218,25.00,25.00,25.00,25.00,0
0248,20081218,0.125,0.125,0.125,0.125,0
0250,20081218,0.042,0.044,0.042,0.042,2550000
0251,20081218,2.50,2.70,2.50,2.55,20000
0252,20081218,1.90,1.90,1.90,1.90,0
0253,20081218,0.96,0.96,0.95,0.95,30000
0254,20081218,0.083,0.089,0.083,0.089,600000
0255,20081218,2.30,2.31,2.30,2.31,50000
0256,20081218,0.335,0.365,0.335,0.36,2768000
0257,20081218,1.50,1.65,1.50,1.64,41712756
0258,20081218,1.26,1.41,1.23,1.37,2768000
0259,20081218,0.29,0.29,0.29,0.29,0
0260,20081218,0.122,0.122,0.122,0.122,0
0261,20081218,0.01,0.01,0.01,0.01,5120000
0262,20081218,0.142,0.142,0.142,0.142,40000
0263,20081218,0.127,0.127,0.122,0.125,2972000
0264,20081218,0.50,0.50,0.50,0.50,0
0265,20081218,0.75,0.75,0.75,0.75,0
0266,20081218,4.10,4.13,4.10,4.13,22000
0267,20081218,7.50,8.25,7.43,8.25,42552856
0268,20081218,0.80,0.80,0.70,0.73,20304000
0269,20081218,0.044,0.045,0.042,0.042,3800000
0270,20081218,3.20,3.20,2.98,3.10,24214684
0271,20081218,0.28,0.28,0.28,0.28,0
0272,20081218,2.50,2.67,2.46,2.67,33094300
0273,20081218,0.043,0.043,0.043,0.043,0
0274,20081218,0.39,0.39,0.375,0.385,3922000
0275,20081218,1.12,1.22,1.12,1.20,26504
0276,20081218,2.55,2.72,2.48,2.72,37284000
0277,20081218,2.80,2.80,2.80,2.80,0
0278,20081218,1.63,1.63,1.63,1.63,20000
0279,20081218,0.161,0.161,0.154,0.154,4168080
0280,20081218,0.42,0.42,0.42,0.42,86000
0281,20081218,0.16,0.166,0.16,0.164,380000
0282,20081218,0.86,0.91,0.86,0.89,1820000
0283,20081218,3.68,4.65,3.50,4.26,110000
0285,20081218,2.87,2.87,2.75,2.79,5100000
0286,20081218,0.156,0.159,0.154,0.156,4274000
0287,20081218,3.02,3.02,3.02,3.02,0
0288,20081218,0.07,0.07,0.07,0.07,0
0289,20081218,8.11,8.11,8.11,8.11,26000
0290,20081218,0.305,0.305,0.305,0.305,0
0291,20081218,14.32,14.60,13.98,14.60,4006002
0292,20081218,0.028,0.031,0.027,0.03,9338615
0293,20081218,8.10,8.49,8.10,8.38,6198754
0294,20081218,1.26,1.26,1.00,1.05,661000
0295,20081218,0.036,0.036,0.025,0.026,61420000
0296,20081218,0.355,0.375,0.355,0.36,100000
0297,20081218,4.04,4.27,3.99,4.25,27619400
0298,20081218,0.118,0.133,0.118,0.133,51247800
0299,20081218,0.58,0.60,0.58,0.60,530000
0300,20081218,3.20,3.33,3.14,3.30,1284000
0302,20081218,50.00,50.00,48.90,49.35,326058
0303,20081218,28.70,28.70,27.20,27.30,1416000
0304,20081218,1.50,1.50,1.50,1.50,0
0305,20081218,0.42,0.44,0.42,0.44,910000
0306,20081218,0.76,0.76,0.76,0.76,0
0307,20081218,0.08,0.08,0.08,0.079,40000
0308,20081218,1.50,1.56,1.43,1.55,38466000
0309,20081218,0.187,0.198,0.187,0.198,3000
0310,20081218,0.45,0.45,0.45,0.45,20000
0311,20081218,0.58,0.58,0.58,0.58,50000
0313,20081218,0.059,0.06,0.057,0.059,6350000
0315,20081218,5.97,6.00,5.60,6.00,948500
0316,20081218,17.10,18.50,17.02,18.48,3239826
0317,20081218,7.50,7.98,7.50,7.88,4340000
0318,20081218,0.066,0.068,0.064,0.068,2340000
0319,20081218,1.00,1.00,0.94,0.98,286000
0320,20081218,0.38,0.38,0.38,0.38,0
0321,20081218,3.60,3.60,3.46,3.54,3138000
0322,20081218,8.91,8.91,8.66,8.86,1312000
0323,20081218,2.82,3.21,2.73,3.05,112461024
0326,20081218,0.085,0.147,0.085,0.128,5734370
0328,20081218,1.37,1.50,1.37,1.49,2785600
0329,20081218,0.186,0.186,0.186,0.186,0
0330,20081218,45.50,46.20,44.15,46.10,5962565
0332,20081218,0.062,0.062,0.061,0.061,370000
0333,20081218,0.26,0.26,0.26,0.26,70000
0334,20081218,0.18,0.183,0.174,0.176,3980000
0335,20081218,0.64,0.66,0.64,0.66,150000
0336,20081218,4.95,4.98,4.94,4.95,6220000
0337,20081218,1.05,1.17,1.03,1.17,16738000
0338,20081218,2.00,2.16,2.00,2.15,29598000
0339,20081218,0.27,0.28,0.27,0.28,50000
0340,20081218,0.23,0.255,0.218,0.223,192306000
0341,20081218,15.48,15.48,15.16,15.36,2266000
0342,20081218,0.27,0.275,0.26,0.275,478000
0343,20081218,0.27,0.285,0.27,0.285,151000
0345,20081218,3.34,3.34,3.19,3.25,702000
0346,20081218,0.495,0.51,0.485,0.495,16270000
0347,20081218,8.62,9.65,8.56,9.30,31002604
0348,20081218,0.062,0.068,0.06,0.068,2790000
0349,20081218,8.30,8.82,8.26,8.77,2874000
0350,20081218,0.83,0.84,0.80,0.84,1398000
0351,20081218,0.084,0.085,0.083,0.083,1655200
0352,20081218,0.425,0.425,0.425,0.425,0
0353,20081218,0.03,0.031,0.03,0.03,2060000
0355,20081218,0.295,0.335,0.29,0.325,15037778
0357,20081218,2.91,2.99,2.81,2.98,323000
0358,20081218,6.27,6.63,6.20,6.49,51193540
0359,20081218,0.48,0.495,0.48,0.495,704000
0360,20081218,0.90,0.90,0.90,0.90,0
0361,20081218,0.28,0.31,0.28,0.34,58000
0362,20081218,0.20,0.20,0.20,0.20,20000
0363,20081218,18.00,19.20,17.72,19.00,2479197
0365,20081218,0.12,0.12,0.12,0.12,20000
0366,20081218,2.10,2.14,2.06,2.06,300000
0367,20081218,0.285,0.30,0.28,0.295,8720000
0368,20081218,2.10,2.22,2.10,2.21,5407000
0369,20081218,1.24,1.27,1.24,1.25,218000
0370,20081218,0.039,0.039,0.038,0.039,726000
0371,20081218,0.93,0.94,0.90,0.90,54000
0372,20081218,0.082,0.082,0.08,0.08,1756000
0373,20081218,11.00,12.36,11.00,12.00,16000
0374,20081218,2.70,2.70,2.70,2.70,0
0375,20081218,3.20,3.30,3.20,3.20,45000
0376,20081218,0.10,0.10,0.10,0.10,0
0377,20081218,0.40,0.40,0.40,0.40,0
0378,20081218,2.22,2.22,2.22,2.22,0
0379,20081218,0.17,0.185,0.17,0.17,2360000
0380,20081218,0.024,0.025,0.024,0.024,6920000
0381,20081218,0.26,0.26,0.26,0.26,0
0382,20081218,0.155,0.171,0.155,0.162,5538000
0383,20081218,0.48,0.54,0.48,0.55,110720
0384,20081218,1.10,1.24,1.08,1.20,114525336
0385,20081218,0.17,0.17,0.17,0.17,0
0386,20081218,5.16,5.22,5.05,5.16,118965232
0387,20081218,0.55,0.55,0.54,0.54,48000
0388,20081218,78.00,79.20,78.00,79.20,6797578
0390,20081218,5.64,5.76,5.59,5.76,45238756
0391,20081218,0.174,0.174,0.174,0.174,0
0392,20081218,30.00,30.00,28.65,29.50,2134580
0393,20081218,1.89,1.89,1.78,1.82,1098000
0395,20081218,2.96,3.01,2.96,2.96,19200
0397,20081218,0.013,0.014,0.012,0.013,693022016
0398,20081218,0.93,0.97,0.93,0.94,1616000
0399,20081218,0.445,0.445,0.41,0.425,13200000
0402,20081218,0.14,0.141,0.134,0.14,808000
0403,20081218,0.35,0.365,0.35,0.365,102000
0404,20081218,0.57,0.58,0.56,0.56,508000
0405,20081218,1.73,1.76,1.72,1.73,1530850
0406,20081218,0.58,0.59,0.57,0.59,142000
0408,20081218,2.33,2.33,2.22,2.30,472000
0409,20081218,0.28,0.30,0.275,0.30,900000
0410,20081218,3.11,3.43,3.11,3.38,30011500
0411,20081218,2.75,2.75,2.75,2.75,0
0412,20081218,0.50,0.50,0.47,0.485,948453
0413,20081218,0.38,0.38,0.38,0.38,0
0416,20081218,2.79,2.79,2.71,2.77,3178000
0417,20081218,0.81,0.81,0.81,0.81,0
0418,20081218,0.152,0.156,0.15,0.152,1044000
0419,20081218,0.039,0.039,0.038,0.039,19400000
0420,20081218,0.29,0.30,0.29,0.30,1584000
0422,20081218,0.55,0.57,0.53,0.55,1241000
0423,20081218,1.33,1.36,1.31,1.31,258000
0425,20081218,3.60,3.77,3.31,3.55,602000
0426,20081218,0.246,0.265,0.242,0.242,746000
0428,20081218,4.79,4.79,4.79,4.79,0
0430,20081218,0.07,0.07,0.07,0.07,0
0431,20081218,0.25,0.25,0.25,0.25,0
0432,20081218,1.66,1.68,1.64,1.68,4469000
0433,20081218,0.055,0.056,0.055,0.056,100000
0435,20081218,1.36,1.38,1.32,1.37,1208000
0438,20081218,0.30,0.30,0.295,0.30,940000
0439,20081218,0.025,0.025,0.025,0.025,0
0440,20081218,18.60,19.70,17.94,19.56,196000
0444,20081218,0.285,0.295,0.285,0.295,63000
0448,20081218,0.30,0.305,0.295,0.30,1656041
0450,20081218,1.22,1.39,1.22,1.34,1774000
0451,20081218,1.00,1.00,1.00,1.00,0
0455,20081218,0.41,0.41,0.40,0.41,331000
0456,20081218,0.265,0.265,0.265,0.265,0
0457,20081218,0.375,0.375,0.375,0.375,0
0458,20081218,0.99,0.99,0.99,0.99,0
0462,20081218,0.365,0.405,0.365,0.38,6468000
0464,20081218,0.16,0.164,0.16,0.164,200000
0467,20081218,0.48,0.48,0.445,0.47,11904000
0469,20081218,0.096,0.098,0.091,0.094,648000
0471,20081218,0.034,0.036,0.033,0.036,885000
0472,20081218,0.29,0.29,0.275,0.28,460000
0474,20081218,0.42,0.42,0.42,0.42,0
0475,20081218,0.44,0.44,0.40,0.40,1440000
0476,20081218,0.219,0.219,0.192,0.194,820000
0477,20081218,0.50,0.51,0.50,0.51,396000
0479,20081218,0.025,0.025,0.025,0.025,0
0480,20081218,1.70,1.71,1.49,1.71,3808800
0482,20081218,1.25,1.25,1.25,1.25,30000
0483,20081218,0.88,0.88,0.88,0.88,0
0485,20081218,0.212,0.235,0.21,0.218,287500
0487,20081218,0.485,0.58,0.475,0.56,1892000
0488,20081218,0.057,0.057,0.054,0.057,29288000
0489,20081218,2.53,2.65,2.44,2.61,29587468
0491,20081218,0.019,0.022,0.019,0.019,1854000
0493,20081218,1.12,1.12,1.12,1.12,0
0494,20081218,15.00,15.98,15.00,15.80,10471757
0495,20081218,0.11,0.11,0.11,0.11,0
0496,20081218,0.61,0.64,0.61,0.61,231000
0497,20081218,0.094,0.094,0.094,0.094,200000
0498,20081218,0.27,0.31,0.27,0.285,27078000
0499,20081218,0.016,0.017,0.016,0.016,960000
0500,20081218,0.184,0.187,0.18,0.185,5478000
0501,20081218,0.01,0.01,0.01,0.01,0
0502,20081218,0.58,0.58,0.58,0.58,0
0504,20081218,0.015,0.019,0.015,0.019,1145000
0505,20081218,0.74,0.81,0.74,0.80,1863000
0506,20081218,3.00,3.25,3.00,3.24,3250000
0508,20081218,0.80,0.80,0.80,0.80,12000
0509,20081218,0.17,0.172,0.169,0.172,1435000
0511,20081218,24.00,24.15,23.55,24.00,1035131
0512,20081218,0.20,0.20,0.20,0.20,0
0513,20081218,0.785,0.785,0.785,0.785,0
0515,20081218,0.35,0.35,0.33,0.33,280000
0516,20081218,0.215,0.215,0.215,0.215,0
0517,20081218,1.79,1.88,1.75,1.86,14134000
0518,20081218,1.03,1.05,1.02,1.05,314000
0519,20081218,0.19,0.195,0.19,0.192,170000
0521,20081218,0.305,0.33,0.30,0.325,5877000
0522,20081218,26.05,26.15,25.35,25.60,461400
0524,20081218,0.28,0.28,0.28,0.28,0
0525,20081218,3.05,3.05,2.87,2.97,9832890
0526,20081218,0.14,0.14,0.14,0.14,0
0527,20081218,0.25,0.29,0.25,0.29,264000
0528,20081218,0.33,0.33,0.33,0.33,0
0528,20081218,0.33,0.33,0.33,0.33,0
0529,20081218,1.17,1.17,1.17,1.17,0
0530,20081218,0.031,0.033,0.031,0.033,751396
0531,20081218,0.80,0.81,0.80,0.80,385000
0532,20081218,0.59,0.59,0.59,0.59,1000000
0533,20081218,1.00,1.05,1.00,1.02,786000
0535,20081218,0.078,0.08,0.073,0.08,3032000
0536,20081218,0.54,0.54,0.53,0.53,1256000
0538,20081218,3.47,3.65,3.47,3.60,206000
0539,20081218,0.50,0.51,0.495,0.50,1276000
0542,20081218,0.03,0.03,0.03,0.03,0
0543,20081218,1.00,1.00,0.98,1.00,689000
0544,20081218,0.021,0.025,0.021,0.024,3740000
0546,20081218,0.46,0.46,0.435,0.455,2458000
0547,20081218,0.05,0.05,0.05,0.05,0
0548,20081218,2.74,2.94,2.61,2.89,2476498
0549,20081218,0.14,0.14,0.14,0.146,22000
0550,20081218,0.59,0.59,0.59,0.59,12000
0551,20081218,14.10,15.82,13.98,15.40,2614184
0552,20081218,4.70,4.76,4.51,4.72,128604000
0553,20081218,1.00,1.04,0.99,1.03,1608000
0554,20081218,0.196,0.196,0.196,0.196,50000
0555,20081218,0.236,0.236,0.217,0.234,17750000
0556,20081218,1.01,1.08,1.00,1.07,26000
0557,20081218,0.51,0.51,0.51,0.51,0
0558,20081218,0.23,0.23,0.23,0.23,100000
0559,20081218,0.09,0.09,0.09,0.09,0
0560,20081218,0.76,0.77,0.75,0.76,2186000
0563,20081218,4.95,4.95,4.95,4.95,0
0565,20081218,0.171,0.189,0.17,0.189,290000
0566,20081218,0.25,0.25,0.25,0.25,60000
0567,20081218,0.32,0.32,0.30,0.31,144000
0568,20081218,0.41,0.43,0.41,0.425,5860000
0568,20081218,0.41,0.43,0.41,0.425,5860000
0569,20081218,1.48,1.54,1.47,1.49,1080000
0570,20081218,0.40,0.40,0.40,0.40,0
0571,20081218,0.74,0.78,0.68,0.74,2712000
0572,20081218,0.38,0.385,0.37,0.385,646000
0573,20081218,1.45,1.47,1.45,1.47,20000
0575,20081218,0.124,0.134,0.121,0.128,105615000
0576,20081218,4.85,4.85,4.60,4.75,18896820
0577,20081218,0.36,0.44,0.35,0.36,818000
0578,20081218,0.60,0.60,0.57,0.57,386000
0581,20081218,1.16,1.27,1.08,1.24,5579000
0582,20081218,0.73,0.73,0.73,0.73,0
0583,20081218,2.58,2.58,2.58,2.58,0
0585,20081218,0.38,0.40,0.37,0.40,314000
0587,20081218,0.425,0.425,0.41,0.415,1000000
0588,20081218,1.27,1.38,1.25,1.38,16946000
0589,20081218,8.49,9.10,8.20,9.00,2037212
0590,20081218,2.10,2.23,2.10,2.17,2362000
0592,20081218,0.18,0.18,0.18,0.18,0
0593,20081218,2.00,2.00,1.90,1.90,20000
0595,20081218,0.153,0.153,0.15,0.168,50000
0597,20081218,0.106,0.107,0.101,0.105,2895000
0598,20081218,1.30,1.35,1.25,1.35,20743948
0599,20081218,0.41,0.41,0.41,0.41,0
0600,20081218,0.16,0.16,0.16,0.163,450000
0601,20081218,0.115,0.115,0.115,0.115,0
0602,20081218,0.28,0.30,0.28,0.30,32500
0603,20081218,0.193,0.199,0.187,0.199,4800000
0604,20081218,1.45,1.58,1.43,1.52,73102080
0605,20081218,0.115,0.115,0.115,0.115,0
0606,20081218,3.88,3.90,3.77,3.90,6139000
0607,20081218,0.48,0.48,0.48,0.48,0
0608,20081218,1.53,1.54,1.53,1.53,268000
0609,20081218,0.25,0.265,0.25,0.265,292000
0610,20081218,0.76,0.80,0.76,0.80,84000
0611,20081218,0.30,0.30,0.30,0.30,1070000
0612,20081218,0.052,0.055,0.052,0.055,980000
0613,20081218,0.059,0.064,0.058,0.064,42154000
0616,20081218,0.40,0.40,0.30,0.36,2036097
0617,20081218,0.87,0.93,0.87,0.93,1250000
0618,20081218,0.114,0.114,0.114,0.114,0
0619,20081218,0.038,0.04,0.038,0.041,1420000
0620,20081218,0.018,0.019,0.018,0.018,1960000
0621,20081218,1.10,1.10,1.10,1.10,0
0622,20081218,0.095,0.098,0.095,0.095,1555500
0623,20081218,0.80,0.80,0.77,0.80,52000
0625,20081218,2.23,2.28,2.22,2.26,622000
0626,20081218,2.79,2.84,2.70,2.77,972000
0627,20081218,0.014,0.014,0.014,0.014,0
0628,20081218,0.035,0.04,0.035,0.04,47603192
0629,20081218,0.60,0.64,0.60,0.64,126000
0630,20081218,0.20,0.20,0.191,0.199,602000
0632,20081218,0.31,0.40,0.31,0.40,20000
0635,20081218,0.80,0.81,0.79,0.80,4648600
0636,20081218,1.94,2.05,1.90,2.03,7032000
0637,20081218,0.32,0.32,0.315,0.315,130000
0638,20081218,1.00,1.20,1.00,1.20,774000
0639,20081218,1.80,1.98,1.80,1.86,2492000
0641,20081218,1.25,1.25,1.25,1.25,0
0643,20081218,0.28,0.28,0.28,0.28,40000
0645,20081218,0.42,0.42,0.42,0.42,0
0646,20081218,0.19,0.19,0.189,0.189,308000
0647,20081218,0.10,0.106,0.10,0.10,4440000
0648,20081218,0.034,0.034,0.033,0.034,16082000
0650,20081218,0.23,0.23,0.23,0.23,0
0651,20081218,0.023,0.024,0.019,0.019,189680000
0653,20081218,2.01,2.19,2.00,2.12,698000
0655,20081218,0.71,0.72,0.69,0.72,246000
0656,20081218,2.38,2.85,2.35,2.85,49043608
0657,20081218,0.16,0.16,0.16,0.16,0
0658,20081218,9.60,10.40,9.26,10.20,8308600
0659,20081218,9.80,10.40,9.64,10.26,1578124
0660,20081218,0.335,0.37,0.335,0.36,5590000
0661,20081218,0.224,0.23,0.216,0.22,4236000
0662,20081218,2.11,2.11,2.11,2.11,0
0663,20081218,0.10,0.11,0.095,0.109,1940000
0665,20081218,1.14,1.18,1.12,1.17,1768000
0666,20081218,0.096,0.096,0.096,0.096,0
0667,20081218,0.435,0.445,0.435,0.445,24000
0668,20081218,0.46,0.46,0.46,0.46,0
0669,20081218,2.20,2.22,2.09,2.18,4873000
0670,20081218,1.02,1.13,1.02,1.12,73971400
0672,20081218,1.20,1.31,1.20,1.31,4371000
0673,20081218,0.24,0.24,0.228,0.22,120000
0674,20081218,0.10,0.10,0.10,0.10,0
0675,20081218,0.13,0.13,0.13,0.13,0
0676,20081218,1.39,1.39,1.39,1.39,30000
0677,20081218,0.248,0.248,0.245,0.245,554000
0678,20081218,0.61,0.69,0.61,0.69,260000
0679,20081218,0.16,0.16,0.16,0.16,0
0680,20081218,0.04,0.044,0.04,0.044,24659756
0681,20081218,0.12,0.12,0.112,0.118,2754000
0682,20081218,5.30,5.30,5.12,5.29,6069474
0683,20081218,17.20,17.50,16.62,16.98,4049900
0684,20081218,0.70,0.70,0.69,0.70,158000
0685,20081218,1.20,1.20,1.20,1.20,0
0686,20081218,0.40,0.55,0.38,0.53,270000
0687,20081218,0.58,0.85,0.58,0.70,3771197
0688,20081218,12.00,12.26,11.74,11.78,43321632
0689,20081218,0.085,0.088,0.085,0.088,2680000
0690,20081218,0.068,0.073,0.068,0.071,68232000
0691,20081218,1.81,1.92,1.79,1.82,15722000
0692,20081218,0.15,0.15,0.13,0.13,12000
0693,20081218,1.15,1.15,1.15,1.15,0
0694,20081218,4.05,4.19,3.97,4.19,9277420
0696,20081218,2.73,3.15,2.66,3.11,11862000
0697,20081218,0.88,0.93,0.86,0.92,270425984
0698,20081218,0.059,0.06,0.058,0.059,1640000
0700,20081218,52.15,53.00,50.65,51.25,3564573
0701,20081218,0.108,0.108,0.108,0.108,50000
0702,20081218,0.085,0.095,0.085,0.095,545000
0703,20081218,0.285,0.285,0.285,0.285,0
0704,20081218,0.57,0.58,0.57,0.58,278000
0706,20081218,0.09,0.09,0.09,0.09,0
0707,20081218,0.19,0.19,0.18,0.19,128000
0708,20081218,0.20,0.20,0.172,0.20,175000
0709,20081218,1.62,1.81,1.62,1.74,3926000
0710,20081218,1.73,1.81,1.73,1.78,1665500
0711,20081218,0.37,0.38,0.36,0.365,816000
0713,20081218,0.095,0.095,0.095,0.095,0
0715,20081218,0.51,0.51,0.51,0.51,390000
0716,20081218,0.55,0.56,0.54,0.55,5196000
0717,20081218,0.21,0.23,0.21,0.219,1182000
0718,20081218,0.22,0.22,0.22,0.22,0
0719,20081218,1.12,1.18,1.12,1.17,520000
0720,20081218,0.50,0.51,0.41,0.445,895000
0721,20081218,0.061,0.061,0.061,0.061,0
0722,20081218,0.90,0.96,0.90,0.93,1148000
0723,20081218,0.048,0.05,0.046,0.05,940000
0724,20081218,0.10,0.11,0.096,0.105,1200000
0725,20081218,0.44,0.44,0.44,0.44,0
0726,20081218,0.27,0.27,0.27,0.27,33000
0727,20081218,0.485,0.485,0.45,0.48,240000
0728,20081218,3.08,3.17,3.06,3.13,127908416
0729,20081218,0.033,0.034,0.033,0.034,1000000
0730,20081218,0.285,0.29,0.285,0.29,250000
0731,20081218,0.395,0.44,0.395,0.415,538000
0732,20081218,3.82,3.95,3.50,3.73,369042
0733,20081218,1.01,1.56,1.01,1.50,31838000
0735,20081218,0.23,0.237,0.225,0.234,13518000
0736,20081218,0.088,0.088,0.085,0.085,11820000
0737,20081218,4.20,4.30,4.15,4.28,2003900
0738,20081218,0.50,0.50,0.50,0.50,10000
0739,20081218,1.50,1.66,1.47,1.62,38623000
0743,20081218,3.38,3.60,3.38,3.60,1605500
0745,20081218,0.116,0.116,0.112,0.112,698000
0746,20081218,0.48,0.48,0.48,0.48,8000
0747,20081218,0.60,0.60,0.60,0.60,0
0751,20081218,0.445,0.46,0.44,0.455,6306000
0752,20081218,0.385,0.39,0.37,0.39,14378552
0753,20081218,2.47,2.60,2.45,2.56,21068364
0754,20081218,5.64,6.20,5.64,6.20,24990754
0755,20081218,0.098,0.112,0.098,0.11,28485000
0756,20081218,0.68,0.68,0.68,0.68,0
0757,20081218,2.02,2.09,1.98,2.09,6773000
0758,20081218,0.104,0.104,0.104,0.104,0
0759,20081218,0.104,0.134,0.104,0.13,108000
0760,20081218,0.092,0.092,0.092,0.092,270000
0761,20081218,0.19,0.19,0.158,0.167,9010000
0762,20081218,10.50,10.86,10.50,10.64,27984964
0763,20081218,21.00,22.50,21.00,22.00,3189400
0764,20081218,0.13,0.145,0.118,0.123,7316200
0765,20081218,0.34,0.375,0.34,0.37,848000
0766,20081218,0.035,0.036,0.034,0.036,830000
0767,20081218,0.04,0.04,0.04,0.04,500000
0768,20081218,0.026,0.027,0.026,0.027,660000
0769,20081218,0.85,0.88,0.82,0.87,4886000
0770,20081218,1.95,1.95,1.95,1.95,0
0771,20081218,1.73,1.75,1.71,1.75,66000
0789,20081218,0.275,0.30,0.265,0.28,6093000
0800,20081218,0.96,0.96,0.86,0.92,52000
0806,20081218,2.42,2.57,2.42,2.57,184719
0808,20081218,0.85,0.88,0.85,0.88,1971000
0809,20081218,1.09,1.10,1.04,1.07,14456000
0810,20081218,0.068,0.078,0.068,0.078,1240000
0811,20081218,1.66,1.66,1.59,1.62,11336000
0812,20081218,0.199,0.22,0.199,0.22,966000
0813,20081218,5.91,6.39,5.91,6.39,39712500
0814,20081218,2.61,2.82,2.61,2.81,245000
0817,20081218,1.92,2.24,1.92,2.23,43264000
0818,20081218,0.93,1.03,0.87,0.87,6063000
0819,20081218,0.94,0.99,0.89,0.97,1254000
0820,20081218,3.95,4.05,3.91,4.05,598000
0822,20081218,0.21,0.21,0.205,0.21,120000
0823,20081218,13.54,13.64,13.18,13.26,17144794
0825,20081218,4.00,4.35,3.99,4.25,10576385
0826,20081218,1.58,1.58,1.47,1.55,357000
0828,20081218,1.06,1.08,1.01,1.08,2576000
0832,20081218,0.69,0.77,0.69,0.75,34493000
0833,20081218,0.18,0.18,0.16,0.17,470000
0835,20081218,0.14,0.14,0.14,0.14,180000
0836,20081218,14.70,15.04,14.52,15.00,14999166
0838,20081218,0.55,0.59,0.55,0.59,80000
0848,20081218,0.78,0.81,0.77,0.78,37507000
0850,20081218,0.094,0.111,0.092,0.108,39940000
0851,20081218,0.155,0.155,0.155,0.155,0
0855,20081218,0.94,0.98,0.93,0.96,8250000
0856,20081218,0.455,0.47,0.455,0.455,24638000
0857,20081218,7.15,7.26,7.07,7.25,111347384
0858,20081218,1.97,1.97,1.97,1.97,0
0859,20081218,0.28,0.28,0.28,0.28,0
0860,20081218,0.185,0.185,0.185,0.185,1860000
0861,20081218,2.16,2.23,2.14,2.20,749200
0862,20081218,2.24,2.32,2.20,2.32,92000
0868,20081218,2.38,2.39,2.28,2.30,4142000
0869,20081218,0.06,0.064,0.06,0.062,659000
0870,20081218,0.65,0.65,0.65,0.65,0
0874,20081218,2.29,2.41,2.26,2.41,2816000
0875,20081218,0.043,0.043,0.043,0.043,0
0876,20081218,0.405,0.405,0.405,0.405,0
0878,20081218,1.68,1.70,1.68,1.68,154000
0880,20081218,1.47,1.88,1.47,1.88,11866000
0882,20081218,2.63,2.84,2.62,2.81,13614000
0883,20081218,7.79,7.82,7.46,7.58,243113904
0885,20081218,0.20,0.20,0.194,0.199,4015500
0887,20081218,0.28,0.285,0.26,0.27,7800000
0888,20081218,0.485,0.50,0.485,0.49,232000
0889,20081218,0.67,0.67,0.67,0.67,20000
0894,20081218,0.50,0.51,0.46,0.46,512000
0896,20081218,0.32,0.32,0.32,0.32,0
0897,20081218,0.138,0.14,0.136,0.136,437000
0898,20081218,0.102,0.102,0.102,0.102,0
0899,20081218,0.38,0.38,0.38,0.38,0
0900,20081218,3.60,3.60,3.60,3.60,0
0901,20081218,0.12,0.12,0.108,0.115,700000
0902,20081218,5.40,5.74,5.36,5.67,34064780
0903,20081218,2.05,2.20,2.02,2.20,10020573
0904,20081218,6.11,6.11,5.80,6.00,1736000
0905,20081218,0.032,0.032,0.032,0.032,0
0906,20081218,15.28,15.28,15.28,15.28,0
0907,20081218,0.58,0.58,0.58,0.58,0
0908,20081218,0.305,0.32,0.30,0.315,4564000
0909,20081218,0.172,0.172,0.172,0.172,0
0910,20081218,0.31,0.315,0.305,0.31,28234000
0912,20081218,0.49,0.49,0.49,0.49,0
0913,20081218,0.148,0.152,0.146,0.15,3411234
0914,20081218,35.20,38.25,35.20,38.25,3549527
0915,20081218,0.199,0.199,0.199,0.199,0
0917,20081218,2.27,2.58,2.27,2.50,15862625
0918,20081218,0.11,0.11,0.11,0.11,2000
0919,20081218,0.57,0.61,0.57,0.58,7878000
0921,20081218,0.89,0.89,0.89,0.89,0
0922,20081218,0.084,0.096,0.084,0.096,961000
0925,20081218,0.12,0.12,0.12,0.12,100000
0927,20081218,1.05,1.15,1.05,1.14,1032000
0928,20081218,0.40,0.40,0.40,0.40,0
0929,20081218,0.38,0.395,0.38,0.39,680000
0931,20081218,0.082,0.082,0.082,0.082,0
0933,20081218,0.86,0.86,0.84,0.84,94000
0934,20081218,0.99,1.05,0.99,1.04,174000
0938,20081218,0.295,0.33,0.295,0.33,114000
0939,20081218,4.55,4.67,4.54,4.63,245420304
0941,20081218,84.60,85.90,82.75,84.30,26171492
0943,20081218,0.285,0.285,0.275,0.28,2772000
0945,20081218,134.00,134.00,130.50,132.50,12800
0952,20081218,0.31,0.31,0.30,0.31,110000
0959,20081218,0.195,0.216,0.195,0.209,105507000
0963,20081218,0.76,0.76,0.76,0.76,0
0966,20081218,11.24,11.60,11.22,11.60,5784834
0968,20081218,2.07,2.10,1.98,1.98,746000
0969,20081218,0.65,0.66,0.62,0.65,1034000
0970,20081218,0.35,0.36,0.34,0.36,1216000
0978,20081218,0.059,0.059,0.059,0.059,200000
0979,20081218,0.27,0.27,0.27,0.27,0
0980,20081218,9.01,9.16,8.90,9.16,80000
0981,20081218,0.239,0.239,0.227,0.235,58863520
0982,20081218,0.81,0.81,0.81,0.81,0
0983,20081218,6.08,6.46,6.08,6.38,3284000
0984,20081218,9.00,9.00,8.93,9.00,382000
0985,20081218,0.036,0.037,0.035,0.036,25756000
0986,20081218,0.25,0.25,0.25,0.25,0
0987,20081218,0.385,0.39,0.385,0.39,100000
0988,20081218,0.78,0.79,0.74,0.78,1728020
0989,20081218,0.065,0.07,0.065,0.07,110000
0990,20081218,0.07,0.07,0.07,0.07,0
0991,20081218,4.08,4.45,4.08,4.37,48043992
0992,20081218,2.18,2.29,2.13,2.28,64889712
0993,20081218,0.10,0.10,0.10,0.10,8000
0995,20081218,2.79,2.79,2.67,2.73,9418000
0996,20081218,1.29,1.33,1.23,1.29,112000
0997,20081218,1.72,2.00,1.72,2.00,10000
0998,20081218,2.94,3.03,2.88,3.03,34392176
0999,20081218,0.45,0.47,0.445,0.465,464000
1000,20081218,2.34,2.34,2.25,2.25,12000
1001,20081218,0.50,0.50,0.50,0.50,0
1003,20081218,0.029,0.029,0.029,0.029,0
1004,20081218,0.05,0.057,0.049,0.057,454000
1005,20081218,0.26,0.26,0.25,0.26,1272000
1010,20081218,0.08,0.08,0.08,0.08,0
1013,20081218,0.058,0.06,0.058,0.059,1450000
1031,20081218,0.11,0.13,0.105,0.12,1492000
1033,20081218,0.94,0.97,0.93,0.95,71830000
1036,20081218,7.39,7.39,7.39,7.39,0
1037,20081218,0.26,0.26,0.26,0.26,0
1038,20081218,29.40,30.45,29.35,30.40,1060771
1041,20081218,0.021,0.021,0.016,0.016,352388000
1043,20081218,3.45,3.47,3.39,3.45,512000
1044,20081218,24.50,24.95,24.20,24.80,2280997
1045,20081218,0.60,0.65,0.60,0.62,2094500
1046,20081218,0.075,0.075,0.051,0.052,3875000
1047,20081218,0.24,0.24,0.24,0.24,0
1049,20081218,0.85,0.89,0.82,0.89,93200
1050,20081218,0.29,0.31,0.29,0.31,334000
1051,20081218,0.043,0.047,0.043,0.047,280000
1052,20081218,2.24,2.24,2.20,2.23,204000
1053,20081218,2.09,2.26,1.96,2.18,46510000
1055,20081218,1.24,1.34,1.21,1.31,63567560
1058,20081218,0.33,0.33,0.33,0.33,2000
1059,20081218,0.205,0.205,0.205,0.205,0
1060,20081218,0.31,0.325,0.305,0.315,20282000
1062,20081218,0.087,0.087,0.087,0.087,0
1063,20081218,0.055,0.06,0.055,0.06,740000
1064,20081218,0.068,0.068,0.068,0.068,0
1065,20081218,1.38,1.48,1.35,1.46,12360000
1068,20081218,9.30,9.56,9.01,9.30,4913000
1070,20081218,0.124,0.126,0.12,0.124,15356135
1071,20081218,1.73,1.91,1.70,1.90,29234000
1072,20081218,19.56,19.60,18.80,18.80,1311882
1073,20081218,0.82,0.84,0.80,0.82,280000
1076,20081218,0.295,0.295,0.295,0.295,0
1083,20081218,1.59,1.65,1.58,1.64,8110000
1088,20081218,17.88,18.14,17.44,18.00,22005320
1093,20081218,2.94,3.02,2.75,3.00,7477000
1094,20081218,0.46,0.465,0.42,0.44,27280000
1097,20081218,0.65,0.65,0.65,0.65,0
1098,20081218,2.85,3.25,2.77,3.20,2224000
1100,20081218,0.80,0.80,0.80,0.80,0
1104,20081218,0.275,0.305,0.275,0.285,19900000
1105,20081218,0.36,0.365,0.34,0.345,628000
1108,20081218,0.87,0.87,0.87,0.87,0
1109,20081218,10.30,10.52,10.06,10.28,13491912
1111,20081218,9.26,9.59,9.26,9.56,41000
1114,20081218,0.46,0.47,0.44,0.445,48170160
1116,20081218,0.55,0.55,0.55,0.55,0
1118,20081218,0.195,0.20,0.195,0.195,1690000
1120,20081218,1.35,1.41,1.35,1.41,149000
1122,20081218,0.78,0.82,0.76,0.82,3382014
1123,20081218,0.37,0.37,0.37,0.37,0
1124,20081218,0.31,0.37,0.31,0.365,19730000
1125,20081218,0.089,0.10,0.088,0.099,12367000
1126,20081218,0.09,0.09,0.09,0.09,0
1129,20081218,0.096,0.105,0.096,0.104,6180000
1130,20081218,0.09,0.09,0.084,0.085,13820000
1131,20081218,0.33,0.35,0.295,0.345,4515000
1132,20081218,3.56,3.56,3.56,3.56,0
1133,20081218,5.48,5.85,5.41,5.76,11605000
1135,20081218,7.06,7.09,7.00,7.03,20000
1136,20081218,1.63,1.75,1.63,1.73,4400000
1137,20081218,1.00,1.00,0.98,0.98,1132000
1138,20081218,8.67,9.50,8.58,9.50,10552934
1139,20081218,0.149,0.149,0.149,0.149,0
1140,20081218,0.70,0.88,0.70,0.88,516000
1141,20081218,0.118,0.12,0.118,0.119,680000
1142,20081218,0.12,0.12,0.112,0.115,9562000
1149,20081218,0.43,0.49,0.43,0.49,216000
1155,20081218,0.84,0.86,0.83,0.85,800000
1159,20081218,0.12,0.12,0.12,0.12,0
1160,20081218,0.35,0.35,0.35,0.35,0
1161,20081218,1.76,1.79,1.76,1.79,50000
1163,20081218,0.36,0.36,0.33,0.33,22000
1164,20081218,0.182,0.182,0.176,0.176,355000
1166,20081218,0.042,0.044,0.04,0.044,4104000
1168,20081218,0.56,0.64,0.56,0.61,15586000
1169,20081218,0.91,0.97,0.90,0.96,5973722
1170,20081218,0.51,0.51,0.51,0.51,0
1171,20081218,5.99,6.25,5.85,6.25,31677028
1172,20081218,0.11,0.11,0.09,0.09,5378000
1173,20081218,0.11,0.11,0.11,0.11,300000
1174,20081218,0.62,0.68,0.62,0.67,4592000
1175,20081218,3.19,3.38,3.05,3.38,2517000
1176,20081218,0.21,0.21,0.21,0.21,0
1177,20081218,1.06,1.15,1.06,1.11,524000
1180,20081218,0.03,0.033,0.028,0.031,4736000
1182,20081218,0.088,0.096,0.088,0.094,1250000
1184,20081218,0.47,0.55,0.47,0.50,64000
1185,20081218,0.265,0.285,0.26,0.285,1544000
1186,20081218,11.98,12.00,11.78,11.80,9934500
1187,20081218,0.55,0.55,0.55,0.55,0
1188,20081218,0.081,0.081,0.081,0.081,0
1189,20081218,0.022,0.024,0.022,0.023,5851800
1191,20081218,0.092,0.092,0.092,0.092,1314000
1192,20081218,0.109,0.11,0.108,0.109,5680000
1193,20081218,2.56,2.75,2.56,2.73,309000
1194,20081218,0.255,0.27,0.25,0.27,380000
1195,20081218,0.24,0.33,0.24,0.33,32000
1196,20081218,0.205,0.21,0.205,0.21,200000
1198,20081218,0.325,0.325,0.325,0.325,78000
1199,20081218,7.29,8.10,7.10,7.68,9984354
1200,20081218,2.92,2.97,2.77,2.92,11935000
1201,20081218,2.54,2.60,2.54,2.55,690000
1202,20081218,0.72,0.77,0.68,0.76,734000
1203,20081218,0.77,0.78,0.76,0.77,738000
1205,20081218,0.95,1.02,0.95,1.01,56134100
1207,20081218,0.51,0.57,0.50,0.55,67938000
1208,20081218,1.12,1.26,1.10,1.24,21952000
1211,20081218,12.28,12.50,12.08,12.36,5535371
1212,20081218,6.30,7.00,6.30,7.00,2027700
1213,20081218,0.40,0.40,0.40,0.40,0
1215,20081218,0.116,0.117,0.113,0.115,10345000
1218,20081218,0.105,0.106,0.098,0.098,1160000
1220,20081218,1.01,1.01,1.01,1.01,0
1221,20081218,2.70,2.70,2.70,2.70,0
1222,20081218,0.028,0.031,0.028,0.03,755464000
1223,20081218,0.205,0.205,0.205,0.205,0
1224,20081218,1.77,2.01,1.75,2.01,104875000
1225,20081218,0.405,0.405,0.405,0.405,601000
1226,20081218,0.215,0.215,0.215,0.215,72000
1227,20081218,0.035,0.035,0.035,0.035,0
1228,20081218,0.048,0.048,0.047,0.047,321409984
1229,20081218,1.00,1.00,1.00,1.00,0
1368,20081218,1.56,1.56,1.51,1.53,1187000
1382,20081218,0.65,0.66,0.65,0.68,190000
1383,20081218,0.33,0.345,0.33,0.34,5328000
1386,20081218,0.465,0.52,0.465,0.51,677000
1387,20081218,1.13,1.16,1.12,1.15,3366000
1388,20081218,1.54,1.54,1.54,1.54,3000
1389,20081218,0.81,0.88,0.78,0.87,9066000
1393,20081218,2.46,2.74,2.39,2.74,86398096
1398,20081218,4.29,4.47,4.29,4.42,279295360
1399,20081218,0.61,0.63,0.61,0.63,126000
1688,20081218,5.50,5.83,5.47,5.75,13755220
1766,20081218,4.30,4.30,4.10,4.22,20062000
1800,20081218,10.00,10.36,9.78,10.26,34792916
1808,20081218,0.34,0.34,0.30,0.31,22000
1812,20081218,2.71,2.83,2.65,2.80,5151500
1813,20081218,2.15,2.60,2.13,2.60,66959000
1818,20081218,5.89,6.20,5.85,6.20,5586872
1828,20081218,1.03,1.07,1.03,1.06,2056000
1832,20081218,2.12,2.15,2.11,2.15,114000
1833,20081218,2.30,2.31,2.22,2.30,1287000
1836,20081218,6.31,6.47,6.31,6.37,97500
1838,20081218,1.19,1.27,1.14,1.27,8424000
1862,20081218,26.00,26.00,24.00,25.00,53600
1868,20081218,1.36,1.47,1.35,1.45,2166000
1880,20081218,3.78,3.98,3.74,3.78,21023520
1881,20081218,0.85,0.91,0.85,0.90,11950300
1882,20081218,1.10,1.10,1.04,1.06,2559000
1883,20081218,0.90,0.92,0.90,0.92,920000
1886,20081218,9.70,9.84,9.64,9.69,1524500
1888,20081218,1.86,1.96,1.80,1.96,2835500
1889,20081218,0.76,0.76,0.71,0.72,880000
1893,20081218,4.00,4.31,3.99,4.31,43748000
1898,20081218,6.58,6.79,6.42,6.75,35028552
1899,20081218,0.77,0.88,0.77,0.88,2355000
1919,20081218,6.40,6.68,6.22,6.46,77563192
1991,20081218,0.50,0.54,0.475,0.51,2990000
1997,20081218,0.58,0.58,0.57,0.58,752000
2000,20081218,0.59,0.62,0.58,0.60,8508000
2002,20081218,1.01,1.04,0.99,1.03,1042500
2005,20081218,0.50,0.51,0.495,0.50,3300000
2006,20081218,0.90,0.93,0.90,0.92,6496000
2007,20081218,1.98,2.07,1.91,2.06,176872704
2018,20081218,3.98,3.98,3.70,3.85,728000
2020,20081218,3.80,3.92,3.73,3.85,4807000
2028,20081218,0.23,0.23,0.23,0.23,336000
2038,20081218,2.60,2.83,2.60,2.78,17834076
2088,20081218,1.15,1.18,1.11,1.16,10206000
2300,20081218,3.15,3.15,2.99,3.00,3356984
2302,20081218,3.20,3.20,3.20,3.20,0
2307,20081218,0.40,0.405,0.37,0.395,970000
2309,20081218,0.095,0.095,0.095,0.095,0
2310,20081218,2.681,2.681,2.681,2.681,0
2312,20081218,0.031,0.033,0.03,0.031,26800000
2313,20081218,1.20,1.22,1.19,1.22,3335000
2314,20081218,3.62,4.21,3.62,4.20,6410000
2317,20081218,0.45,0.46,0.45,0.46,128000
2320,20081218,0.50,0.51,0.50,0.50,150000
2322,20081218,0.073,0.073,0.073,0.073,530000
2323,20081218,0.205,0.205,0.205,0.205,0
2324,20081218,0.04,0.04,0.04,0.04,250000
2326,20081218,0.08,0.08,0.08,0.08,0
2327,20081218,0.135,0.135,0.135,0.135,0
2328,20081218,4.30,4.56,4.20,4.55,71906704
2330,20081218,0.25,0.25,0.25,0.25,0
2332,20081218,2.19,2.19,2.12,2.14,7133000
2333,20081218,2.35,2.53,2.35,2.53,2602000
2336,20081218,0.07,0.07,0.07,0.07,0
2337,20081218,1.33,1.41,1.28,1.41,5282000
2338,20081218,15.86,16.28,15.44,15.96,1327800
2339,20081218,1.02,1.06,1.02,1.04,592000
2340,20081218,0.53,0.55,0.53,0.56,39150
2341,20081218,1.10,1.17,1.10,1.17,240000
2342,20081218,1.44,1.44,1.36,1.43,6926000
2343,20081218,4.40,4.53,4.19,4.50,31972528
2345,20081218,0.95,1.01,0.95,0.99,10022000
2348,20081218,0.70,0.70,0.68,0.69,264000
2349,20081218,0.092,0.104,0.092,0.104,400000
2355,20081218,1.42,1.67,1.32,1.62,14781013
2356,20081218,5.10,5.57,5.10,5.48,428267
2357,20081218,0.84,0.93,0.84,0.92,11276000
2358,20081218,0.94,0.94,0.94,0.94,0
2362,20081218,0.30,0.30,0.30,0.30,0
2366,20081218,1.85,1.93,1.80,1.84,5254077
2368,20081218,1.04,1.08,1.03,1.06,350000
2369,20081218,0.33,0.33,0.31,0.32,9500000
2371,20081218,0.405,0.425,0.40,0.415,800000
2379,20081218,0.106,0.126,0.106,0.118,204000
2380,20081218,1.59,1.72,1.59,1.70,31624776
2382,20081218,0.485,0.49,0.48,0.48,4204000
2383,20081218,0.35,0.36,0.35,0.36,246000
2387,20081218,8.60,8.60,8.40,8.41,62577
2388,20081218,8.70,9.00,8.69,9.00,35612080
2389,20081218,0.25,0.25,0.25,0.25,0
2398,20081218,0.87,0.87,0.84,0.87,84000
2600,20081218,4.90,5.05,4.70,5.02,80864048
2618,20081218,0.071,0.072,0.061,0.072,2238464
2626,20081218,1.23,1.32,1.22,1.24,62616000
2628,20081218,25.00,25.50,24.75,25.50,74573704
2633,20081218,0.61,0.61,0.61,0.61,0
2662,20081218,0.178,0.178,0.178,0.178,50000
2668,20081218,0.20,0.20,0.20,0.20,56000
2678,20081218,0.41,0.42,0.305,0.385,374000
2688,20081218,7.60,7.60,7.05,7.20,825200
2689,20081218,2.40,2.66,2.33,2.62,60952900
2698,20081218,2.05,2.32,1.97,2.30,7760725
2700,20081218,0.099,0.099,0.099,0.099,0
2722,20081218,0.58,0.61,0.58,0.60,57576000
2727,20081218,2.84,3.16,2.84,3.14,70442000
2728,20081218,0.56,0.56,0.55,0.55,12000
2777,20081218,8.15,9.00,8.10,8.86,66387748
2778,20081218,1.79,1.80,1.76,1.77,14229000
2788,20081218,0.70,0.73,0.70,0.71,184000
2800,20081218,15.52,15.74,15.46,15.64,12541528
2823,20081218,8.88,9.44,8.88,9.35,135675216
2833,20081218,158.20,158.60,156.40,158.10,26100
2866,20081218,1.27,1.31,1.23,1.26,111142128
2868,20081218,1.18,1.30,1.16,1.30,12563600
2877,20081218,4.50,4.60,4.50,4.55,206000
2878,20081218,0.16,0.165,0.159,0.16,3048000
2880,20081218,2.15,2.15,2.00,2.07,6698000
2882,20081218,0.50,0.56,0.475,0.49,27728000
2883,20081218,6.42,6.71,6.18,6.71,16035250
2888,20081218,94.00,94.00,91.00,91.80,773134
2889,20081218,0.74,0.80,0.72,0.80,6358000
2898,20081218,0.44,0.44,0.44,0.44,0
2899,20081218,4.71,5.00,4.71,4.93,58667396
3300,20081218,0.52,0.52,0.50,0.50,5394000
3303,20081218,0.49,0.49,0.46,0.49,1660000
3308,20081218,4.80,4.98,4.80,4.96,2103000
3311,20081218,1.22,1.31,1.21,1.29,44297440
3313,20081218,0.81,0.82,0.81,0.82,610000
3318,20081218,1.12,1.19,1.12,1.19,1034000
3322,20081218,0.42,0.43,0.41,0.43,866000
3323,20081218,9.30,9.48,9.01,9.30,53217140
3328,20081218,5.72,6.02,5.69,5.90,70277600
3330,20081218,2.01,2.18,2.00,2.17,7785000
3331,20081218,2.12,2.13,2.08,2.10,661000
3335,20081218,0.51,0.51,0.50,0.51,1704000
3336,20081218,1.50,1.62,1.50,1.59,4016000
3337,20081218,0.62,0.65,0.62,0.64,1856000
3339,20081218,4.49,4.71,4.30,4.71,6853000
3344,20081218,1.02,1.02,1.02,1.02,0
3355,20081218,0.085,0.094,0.083,0.085,14068000
3366,20081218,0.98,1.00,0.98,0.96,8000
3368,20081218,8.45,8.59,8.39,8.55,7069100
3377,20081218,3.68,3.88,3.63,3.74,61998000
3378,20081218,0.87,0.88,0.84,0.87,7366000
3382,20081218,1.70,1.74,1.66,1.66,4654000
3383,20081218,4.15,4.35,4.00,4.30,50510700
3389,20081218,1.00,1.11,1.03,1.09,4860000
3393,20081218,1.38,1.41,1.35,1.35,1966000
3398,20081218,0.47,0.51,0.47,0.49,2499000
3399,20081218,1.52,1.52,1.40,1.46,113000
3800,20081218,0.60,0.63,0.58,0.62,8747000
3808,20081218,5.62,5.98,5.62,5.93,5798500
3813,20081218,0.76,0.77,0.75,0.77,10267812
3818,20081218,2.05,2.16,2.04,2.14,33464000
3823,20081218,0.101,0.101,0.101,0.12,2000
3828,20081218,0.76,0.76,0.76,0.76,255000
3833,20081218,2.06,2.20,2.04,2.19,14117000
3838,20081218,0.52,0.55,0.52,0.53,11340000
3868,20081218,1.39,1.43,1.39,1.43,955000
3883,20081218,0.91,1.07,0.90,1.07,64050200
3888,20081218,2.40,2.60,2.40,2.60,1720000
3889,20081218,0.55,0.61,0.54,0.61,302000
3898,20081218,6.60,7.05,6.60,7.00,2105000
3899,20081218,1.60,1.60,1.60,1.64,16000
3900,20081218,3.55,3.78,3.45,3.76,6445000
3918,20081218,0.96,1.02,0.95,1.00,960000
3928,20081218,0.70,0.72,0.70,0.71,750000
3933,20081218,2.20,2.27,2.18,2.27,716000
3938,20081218,0.43,0.445,0.415,0.445,1446000
3968,20081218,15.48,16.02,15.12,16.02,40263712
3983,20081218,3.38,3.52,3.25,3.48,14544000
3988,20081218,2.38,2.43,2.36,2.38,209828800
3989,20081218,0.385,0.435,0.355,0.435,23052000
3993,20081218,3.72,3.96,3.70,3.96,39227000
3998,20081218,0.70,0.73,0.68,0.71,26994000
3999,20081218,0.77,0.83,0.77,0.82,812000
8002,20081218,0.69,0.69,0.69,0.69,0
8003,20081218,0.229,0.229,0.229,0.229,100000
8005,20081218,0.21,0.22,0.20,0.22,2076000
8006,20081218,4.10,4.20,4.10,4.20,2400
8007,20081218,0.20,0.20,0.20,0.20,0
8008,20081218,0.52,0.52,0.48,0.49,895538
8009,20081218,0.19,0.19,0.18,0.18,55000
8010,20081218,0.015,0.015,0.015,0.015,0
8011,20081218,0.035,0.037,0.035,0.037,140000
8013,20081218,0.10,0.112,0.10,0.112,214000
8015,20081218,0.36,0.36,0.36,0.36,0
8016,20081218,1.44,1.44,1.44,1.44,0
8017,20081218,0.023,0.025,0.023,0.025,7696000
8019,20081218,0.062,0.062,0.061,0.061,710000
8021,20081218,0.07,0.074,0.07,0.074,550000
8022,20081218,0.51,0.52,0.51,0.52,90000
8025,20081218,0.104,0.104,0.104,0.104,0
8026,20081218,0.205,0.205,0.205,0.205,210000
8028,20081218,0.04,0.04,0.04,0.04,0
8029,20081218,0.81,0.81,0.74,0.75,125000
8032,20081218,0.026,0.03,0.025,0.03,1870000
8033,20081218,0.10,0.10,0.10,0.10,0
8035,20081218,0.64,0.64,0.64,0.64,0
8037,20081218,0.24,0.24,0.24,0.24,0
8041,20081218,0.031,0.034,0.031,0.033,6420000
8043,20081218,0.118,0.118,0.118,0.118,56000
8045,20081218,0.165,0.165,0.165,0.165,0
8046,20081218,0.375,0.375,0.33,0.35,6008000
8047,20081218,0.125,0.125,0.125,0.125,0
8048,20081218,0.027,0.028,0.027,0.028,3796000
8049,20081218,0.19,0.19,0.19,0.19,12000
8050,20081218,0.145,0.145,0.145,0.145,0
8051,20081218,0.14,0.14,0.14,0.14,84000
8052,20081218,1.99,1.99,1.99,1.99,0
8053,20081218,0.53,0.53,0.53,0.53,0
8055,20081218,0.47,0.475,0.38,0.465,8428000
8058,20081218,2.18,2.19,2.15,2.15,160000
8060,20081218,0.079,0.079,0.079,0.079,0
8061,20081218,0.046,0.046,0.046,0.046,0
8063,20081218,0.29,0.29,0.29,0.295,5200
8065,20081218,0.225,0.225,0.225,0.225,0
8067,20081218,0.182,0.182,0.182,0.182,0
8068,20081218,0.12,0.12,0.12,0.12,100000
8069,20081218,5.50,5.56,5.43,5.48,314000
8070,20081218,0.32,0.325,0.29,0.29,746000
8071,20081218,0.06,0.06,0.06,0.06,315000
8075,20081218,0.028,0.03,0.028,0.028,1076000
8076,20081218,0.12,0.12,0.12,0.12,20000
8078,20081218,0.56,0.60,0.56,0.60,52000
8079,20081218,0.038,0.038,0.038,0.038,79600
8080,20081218,0.45,0.45,0.45,0.45,0
8081,20081218,0.35,0.35,0.35,0.35,0
8082,20081218,0.06,0.06,0.06,0.06,0
8083,20081218,0.04,0.04,0.04,0.046,284000
8086,20081218,0.093,0.093,0.093,0.093,0
8088,20081218,0.17,0.17,0.17,0.17,0
8089,20081218,0.70,0.70,0.70,0.70,0
8091,20081218,0.125,0.125,0.125,0.125,0
8092,20081218,0.042,0.042,0.042,0.042,0
8095,20081218,0.161,0.20,0.161,0.189,588000
8096,20081218,0.55,0.56,0.53,0.56,265000
8100,20081218,0.11,0.11,0.11,0.11,0
8102,20081218,0.40,0.40,0.40,0.40,20000
8103,20081218,0.14,0.14,0.14,0.14,0
8106,20081218,0.10,0.10,0.10,0.10,0
8108,20081218,0.09,0.092,0.087,0.091,552000
8109,20081218,0.116,0.116,0.116,0.116,0
8110,20081218,0.108,0.108,0.108,0.108,0
8111,20081218,0.07,0.07,0.07,0.07,0
8112,20081218,0.32,0.325,0.32,0.325,440000
8115,20081218,0.19,0.19,0.19,0.19,0
8116,20081218,0.035,0.035,0.035,0.035,2800000
8117,20081218,0.053,0.055,0.053,0.055,210000
8118,20081218,0.90,0.90,0.90,0.90,50000
8119,20081218,0.027,0.027,0.027,0.027,0
8120,20081218,0.048,0.048,0.048,0.048,0
8123,20081218,0.184,0.185,0.181,0.183,1566000
8126,20081218,0.25,0.25,0.25,0.25,0
8128,20081218,0.05,0.05,0.05,0.051,408000
8129,20081218,0.023,0.023,0.023,0.023,100000
8130,20081218,0.048,0.053,0.048,0.051,5688000
8131,20081218,0.16,0.16,0.16,0.16,0
8136,20081218,0.058,0.058,0.057,0.057,128000
8137,20081218,0.365,0.38,0.365,0.37,496000
8139,20081218,0.19,0.19,0.19,0.19,0
8143,20081218,0.05,0.053,0.05,0.053,1960000
8148,20081218,0.31,0.31,0.31,0.31,0
8149,20081218,0.47,0.50,0.465,0.48,681000
8150,20081218,0.67,0.71,0.64,0.64,4200000
8151,20081218,0.19,0.19,0.19,0.19,0
8153,20081218,0.142,0.158,0.142,0.155,292000
8155,20081218,0.30,0.30,0.30,0.30,0
8158,20081218,0.15,0.15,0.15,0.15,200000
8167,20081218,0.15,0.163,0.143,0.16,76080000
8169,20081218,0.14,0.14,0.14,0.14,0
8171,20081218,0.095,0.095,0.095,0.095,0
8172,20081218,0.048,0.05,0.045,0.05,2320000
8173,20081218,0.145,0.145,0.139,0.142,5840000
8175,20081218,0.07,0.085,0.07,0.085,2460000
8176,20081218,0.255,0.255,0.255,0.255,0
8178,20081218,0.114,0.12,0.10,0.109,20592000
8180,20081218,1.10,1.14,1.06,1.07,2272531
8182,20081218,0.085,0.089,0.085,0.087,4470000
8186,20081218,0.063,0.068,0.063,0.064,1380000
8188,20081218,0.345,0.345,0.345,0.345,0
8189,20081218,0.21,0.21,0.205,0.205,100000
8190,20081218,0.028,0.028,0.028,0.028,0
8192,20081218,0.162,0.18,0.158,0.163,37280000
8196,20081218,0.275,0.29,0.275,0.29,155000
8197,20081218,0.075,0.075,0.075,0.075,0
8198,20081218,0.29,0.29,0.25,0.25,56000
8199,20081218,11.00,11.10,10.90,10.96,454000
8200,20081218,0.037,0.037,0.037,0.037,0
8201,20081218,0.33,0.33,0.33,0.33,0
8202,20081218,0.074,0.074,0.067,0.068,8490000
8203,20081218,0.37,0.37,0.37,0.37,0
8205,20081218,0.20,0.20,0.20,0.20,0
8206,20081218,0.78,0.80,0.73,0.79,308000
8208,20081218,0.79,0.79,0.75,0.76,124000
8210,20081218,0.27,0.27,0.27,0.27,0
8211,20081218,0.077,0.077,0.077,0.077,0
8212,20081218,0.48,0.50,0.48,0.47,120000
8213,20081218,0.025,0.035,0.025,0.031,400000
8216,20081218,0.475,0.50,0.475,0.50,300000
8217,20081218,1.24,1.24,1.22,1.24,33000
8220,20081218,0.025,0.027,0.022,0.027,2448000
8221,20081218,0.42,0.42,0.42,0.42,0
8225,20081218,0.375,0.375,0.375,0.375,0
8226,20081218,0.17,0.17,0.17,0.17,0
8227,20081218,0.09,0.09,0.09,0.09,100000
8233,20081218,0.13,0.13,0.13,0.13,0
8247,20081218,1.59,1.59,1.59,1.59,0
8250,20081218,0.08,0.08,0.078,0.078,18500000
8251,20081218,0.39,0.39,0.39,0.39,60000
8253,20081218,0.213,0.26,0.213,0.26,1030000
8258,20081218,0.084,0.119,0.084,0.108,460000
8259,20081218,0.32,0.32,0.305,0.31,1188000
8262,20081218,0.74,0.74,0.74,0.74,20000
8266,20081218,0.10,0.10,0.10,0.10,0
8270,20081218,0.42,0.42,0.42,0.42,0
8271,20081218,0.10,0.10,0.10,0.10,3800000
8272,20081218,0.32,0.32,0.32,0.32,0
8273,20081218,0.39,0.39,0.39,0.39,0
8277,20081218,5.98,6.03,5.85,5.90,3105000
8279,20081218,0.095,0.11,0.095,0.108,13068000
8285,20081218,1.25,1.34,1.22,1.31,1844000
8286,20081218,0.30,0.30,0.30,0.30,10000
8287,20081218,2.48,2.60,2.48,2.60,15000
8290,20081218,0.45,0.45,0.45,0.45,0
8292,20081218,0.34,0.34,0.34,0.34,6000
8293,20081218,0.50,0.50,0.50,0.50,0
8298,20081218,0.15,0.15,0.15,0.15,0
8299,20081218,0.034,0.034,0.03,0.03,105824000
8301,20081218,0.078,0.078,0.078,0.078,16000
8306,20081218,0.395,0.40,0.395,0.40,175000
8313,20081218,0.26,0.26,0.26,0.26,0
8317,20081218,0.11,0.12,0.11,0.119,340000
8319,20081218,1.90,1.90,1.90,1.90,2000
8329,20081218,0.85,0.85,0.85,0.85,0
8331,20081218,0.53,0.57,0.52,0.55,142000
8340,20081218,0.12,0.12,0.12,0.12,0
8348,20081218,0.57,0.66,0.57,0.70,140000
DJI,20081218,8921.91,8961.26,8778.07,8824.34,239257184
HSI,20081218,15335.30,15548.26,15301.16,15497.81,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment