0002,20081219,50.40,50.85,49.10,49.10,8215305
0003,20081219,12.24,12.26,12.04,12.08,10820074
0004,20081219,21.60,22.65,20.95,21.30,6624739
0005,20081219,76.00,78.50,75.45,76.55,64105104
0006,20081219,42.20,42.20,40.00,40.00,8236807
0007,20081219,0.40,0.40,0.40,0.40,80000
0008,20081219,3.38,3.44,3.31,3.32,32789092
0009,20081219,0.118,0.15,0.118,0.122,3206000
0010,20081219,24.80,27.15,23.80,26.00,2995911
0011,20081219,104.80,104.80,102.10,102.30,1991063
0012,20081219,33.00,33.40,31.90,32.50,3383216
0013,20081219,40.00,41.05,39.80,40.75,7372620
0014,20081219,12.74,13.20,12.70,13.08,2528667
0015,20081219,0.40,0.48,0.385,0.45,2316000
0016,20081219,73.00,73.00,68.80,70.00,11378438
0017,20081219,7.82,8.20,7.55,7.68,15737031
0018,20081219,0.80,0.82,0.79,0.80,4460000
0019,20081219,56.90,58.00,55.15,55.75,1647980
0020,20081219,16.30,17.16,15.90,15.90,1567000
0021,20081219,0.235,0.235,0.235,0.235,0
0022,20081219,0.07,0.07,0.065,0.065,1510000
0023,20081219,17.00,17.30,16.98,17.00,7447028
0024,20081219,0.143,0.155,0.14,0.15,720000
0025,20081219,3.85,3.85,3.85,3.85,10000
0026,20081219,39.00,39.20,39.00,39.20,1400
0027,20081219,1.09,1.35,1.06,1.16,165072000
0028,20081219,1.88,2.12,1.88,2.00,25130000
0029,20081219,1.10,1.10,1.10,1.10,192000
0030,20081219,0.325,0.33,0.325,0.33,236000
0031,20081219,0.485,0.54,0.48,0.50,58598560
0032,20081219,6.30,6.30,6.30,6.30,0
0033,20081219,0.90,0.90,0.90,0.90,2000
0034,20081219,2.92,3.45,2.88,3.26,12849000
0035,20081219,0.90,1.13,0.90,1.03,22123950
0036,20081219,0.42,0.45,0.405,0.425,108000
0037,20081219,0.13,0.141,0.13,0.13,720000
0038,20081219,1.93,2.07,1.89,1.93,37154000
0039,20081219,0.22,0.22,0.22,0.22,0
0040,20081219,0.50,0.50,0.50,0.50,0
0041,20081219,8.25,8.37,8.10,8.21,2613000
0042,20081219,0.73,0.77,0.69,0.70,11506000
0043,20081219,0.145,0.16,0.145,0.16,538000
0044,20081219,67.50,67.50,66.10,66.10,133600
0045,20081219,6.00,6.08,5.80,5.96,243512
0046,20081219,0.65,0.65,0.65,0.65,20000
0047,20081219,0.36,0.36,0.36,0.36,100000
0048,20081219,0.66,0.66,0.66,0.66,0
0049,20081219,2.70,2.94,2.70,2.91,75000
0050,20081219,3.99,4.08,3.99,4.02,59000
0051,20081219,6.12,6.12,6.12,6.12,4000
0052,20081219,5.40,5.51,5.40,5.49,235500
0053,20081219,45.30,45.95,45.00,45.85,100000
0054,20081219,23.80,23.95,23.30,23.45,1609081
0055,20081219,0.04,0.044,0.04,0.041,1080000
0056,20081219,0.60,0.66,0.60,0.62,4764000
0057,20081219,1.36,1.46,1.36,1.45,1160000
0058,20081219,0.112,0.112,0.112,0.112,0
0059,20081219,0.30,0.33,0.30,0.30,80001
0060,20081219,0.80,0.87,0.80,0.87,120000
0061,20081219,0.06,0.068,0.06,0.063,6722000
0062,20081219,19.50,19.62,19.20,19.36,49200
0063,20081219,0.068,0.068,0.068,0.068,0
0064,20081219,0.203,0.225,0.202,0.215,9784000
0066,20081219,18.90,19.02,18.36,18.36,3485939
0068,20081219,2.40,2.40,2.40,2.40,0
0069,20081219,9.07,9.15,8.87,8.87,4530000
0070,20081219,0.057,0.061,0.057,0.061,2110000
0071,20081219,5.00,5.25,5.00,5.14,57000
0074,20081219,0.66,0.70,0.66,0.69,3430000
0075,20081219,1.17,1.22,1.17,1.22,12000
0076,20081219,0.036,0.037,0.035,0.037,12214000
0077,20081219,1.12,1.12,1.12,1.12,30000
0078,20081219,1.87,2.00,1.83,2.00,3811200
0079,20081219,0.29,0.29,0.29,0.29,13500
0080,20081219,8.13,8.13,8.13,8.13,0
0081,20081219,2.22,2.38,2.22,2.35,31000
0082,20081219,0.154,0.163,0.153,0.155,9096000
0083,20081219,8.86,9.40,8.50,8.88,17491618
0084,20081219,0.38,0.385,0.36,0.37,406000
0085,20081219,0.50,0.50,0.50,0.50,4000
0086,20081219,2.94,3.01,2.87,2.90,1762000
0087,20081219,10.70,11.10,10.60,10.82,286600
0088,20081219,2.57,2.73,2.57,2.72,535000
0089,20081219,2.28,2.35,2.25,2.25,51000
0091,20081219,0.045,0.046,0.045,0.045,910000
0092,20081219,0.238,0.30,0.235,0.29,47459152
0093,20081219,0.91,0.91,0.91,0.91,86000
0094,20081219,0.495,0.55,0.49,0.54,1445000
0095,20081219,0.20,0.20,0.19,0.19,1068000
0096,20081219,153.50,153.50,153.50,153.50,0
0097,20081219,0.38,0.405,0.37,0.38,41206000
0098,20081219,1.20,1.25,1.20,1.22,401000
0099,20081219,0.47,0.47,0.47,0.47,0
0100,20081219,1.21,1.28,1.20,1.20,7421000
0101,20081219,19.00,19.00,18.00,18.22,9896073
0102,20081219,1.31,1.31,1.31,1.31,0
0103,20081219,0.39,0.415,0.385,0.395,10990000
0104,20081219,0.50,0.50,0.50,0.50,0
0105,20081219,10.30,10.40,10.20,10.20,20000
0106,20081219,0.177,0.18,0.175,0.18,383000
0107,20081219,1.52,1.60,1.50,1.52,2616000
0108,20081219,1.30,1.30,1.30,1.30,10000
0109,20081219,0.033,0.033,0.029,0.029,35660000
0110,20081219,0.178,0.178,0.178,0.178,0
0111,20081219,0.93,0.94,0.93,0.93,362000
0112,20081219,0.89,1.00,0.89,0.97,374000
0113,20081219,2.10,2.34,2.08,2.30,4830500
0114,20081219,0.59,0.59,0.58,0.59,170000
0115,20081219,0.09,0.09,0.083,0.084,5730000
0116,20081219,4.15,4.36,4.05,4.25,1138400
0117,20081219,0.45,0.45,0.45,0.45,0
0118,20081219,0.34,0.35,0.34,0.33,176000
0119,20081219,2.03,2.15,1.91,1.92,5409000
0120,20081219,0.27,0.27,0.27,0.27,0
0121,20081219,0.08,0.082,0.08,0.094,460000
0122,20081219,0.196,0.205,0.196,0.205,1733000
0123,20081219,0.78,0.88,0.78,0.81,430955008
0124,20081219,0.78,0.78,0.71,0.71,962860
0125,20081219,1.43,1.45,1.40,1.43,360000
0126,20081219,0.425,0.445,0.415,0.42,896000
0127,20081219,6.37,7.55,6.37,6.78,2299962
0128,20081219,0.14,0.15,0.14,0.148,160000
0129,20081219,0.06,0.064,0.059,0.062,18065368
0130,20081219,0.80,0.80,0.80,0.80,0
0131,20081219,1.30,1.31,1.30,1.30,56764
0132,20081219,0.14,0.14,0.14,0.14,0
0133,20081219,9.30,9.30,9.00,9.20,318000
0135,20081219,2.58,2.70,2.51,2.63,9080000
0136,20081219,0.105,0.11,0.101,0.108,89578000
0137,20081219,1.14,1.15,1.11,1.12,980000
0138,20081219,0.325,0.36,0.325,0.36,282000
0139,20081219,0.065,0.065,0.053,0.053,1360000
0140,20081219,0.15,0.15,0.15,0.15,0
0141,20081219,0.32,0.32,0.32,0.32,0
0142,20081219,2.70,2.73,2.63,2.72,7986000
0143,20081219,0.02,0.021,0.017,0.021,540000
0144,20081219,16.66,17.26,16.02,16.02,10279716
0145,20081219,0.45,0.47,0.45,0.47,30000
0146,20081219,1.26,1.40,1.26,1.40,62000
0147,20081219,1.03,1.03,1.03,1.03,10000
0148,20081219,11.80,12.50,11.60,11.94,4690131
0149,20081219,0.227,0.228,0.22,0.225,2695000
0151,20081219,3.19,3.20,3.11,3.15,16087712
0152,20081219,0.345,0.38,0.335,0.355,387180000
0154,20081219,1.05,1.15,1.04,1.11,2276000
0155,20081219,0.056,0.063,0.055,0.061,15330000
0156,20081219,0.083,0.094,0.083,0.094,3702000
0157,20081219,1.18,1.19,1.18,1.18,2170000
0158,20081219,52.00,52.00,52.00,52.00,0
0159,20081219,0.69,0.78,0.66,0.78,2117600
0160,20081219,1.30,1.33,1.22,1.26,824000
0161,20081219,1.96,1.99,1.90,1.99,438000
0162,20081219,0.214,0.214,0.214,0.214,0
0163,20081219,0.63,0.74,0.61,0.69,2660000
0164,20081219,0.41,0.41,0.41,0.41,0
0165,20081219,10.60,10.92,10.40,10.60,6006000
0166,20081219,0.32,0.32,0.32,0.32,0
0167,20081219,0.123,0.131,0.123,0.128,8004000
0168,20081219,17.00,17.20,16.66,17.06,682000
0170,20081219,2.82,2.82,2.82,2.82,15000
0171,20081219,0.72,0.74,0.70,0.72,3050000
0172,20081219,0.35,0.355,0.35,0.355,410000
0173,20081219,1.29,1.41,1.20,1.27,12068090
0174,20081219,0.53,0.53,0.53,0.53,0
0175,20081219,0.63,0.65,0.62,0.62,7445000
0176,20081219,0.151,0.151,0.151,0.151,0
0177,20081219,5.19,5.49,5.15,5.38,9446000
0178,20081219,1.87,2.16,1.87,2.05,6096000
0179,20081219,1.28,1.34,1.27,1.29,4100000
0180,20081219,0.27,0.29,0.27,0.285,350000
0181,20081219,0.32,0.325,0.305,0.305,540000
0182,20081219,0.20,0.22,0.20,0.214,46090000
0183,20081219,4.90,4.90,4.90,4.90,0
0184,20081219,2.30,2.34,2.30,2.30,162000
0185,20081219,0.062,0.062,0.062,0.062,0
0186,20081219,0.93,0.98,0.93,0.98,50000
0187,20081219,0.78,0.80,0.73,0.75,594000
0188,20081219,0.081,0.081,0.081,0.081,0
0189,20081219,0.385,0.40,0.38,0.38,3116000
0190,20081219,0.61,0.71,0.59,0.69,101577840
0191,20081219,0.24,0.255,0.24,0.255,341000
0192,20081219,0.105,0.105,0.105,0.105,0
0193,20081219,0.028,0.033,0.028,0.03,29475000
0194,20081219,3.17,3.26,3.14,3.19,562000
0195,20081219,2.35,2.35,2.35,2.35,0
0196,20081219,1.10,1.10,1.04,1.05,11110000
0197,20081219,0.52,0.59,0.51,0.57,29205000
0198,20081219,0.355,0.355,0.355,0.355,0
0199,20081219,0.041,0.041,0.038,0.04,1010000
0200,20081219,2.52,3.30,2.45,2.80,54366000
0201,20081219,0.086,0.09,0.084,0.086,1656000
0202,20081219,0.016,0.017,0.016,0.016,165890000
0203,20081219,2.45,2.57,2.35,2.35,28456000
0204,20081219,0.50,0.50,0.50,0.50,0
0205,20081219,0.216,0.216,0.216,0.216,100000
0207,20081219,0.38,0.38,0.38,0.38,0
0208,20081219,0.475,0.58,0.47,0.51,45003700
0209,20081219,0.13,0.13,0.13,0.13,0
0210,20081219,1.34,1.48,1.34,1.44,3920000
0211,20081219,0.018,0.018,0.018,0.018,0
0212,20081219,7.80,7.80,7.80,7.80,0
0213,20081219,0.32,0.32,0.31,0.31,150000
0214,20081219,0.51,0.55,0.51,0.55,6071
0216,20081219,0.52,0.57,0.51,0.57,244000
0217,20081219,0.57,0.60,0.57,0.60,2130000
0218,20081219,3.13,3.27,3.05,3.15,6925000
0219,20081219,0.50,0.51,0.50,0.50,100000
0220,20081219,1.88,1.91,1.81,1.87,4697000
0221,20081219,0.14,0.14,0.14,0.139,104000
0222,20081219,1.71,1.86,1.71,1.80,3576000
0223,20081219,0.21,0.24,0.21,0.24,314000
0224,20081219,0.37,0.37,0.37,0.37,0
0225,20081219,3.46,3.46,3.46,3.46,8000
0226,20081219,1.50,1.61,1.50,1.58,636000
0227,20081219,0.82,0.85,0.79,0.81,21752000
0228,20081219,0.093,0.093,0.093,0.093,0
0229,20081219,0.63,0.63,0.63,0.63,0
0230,20081219,0.73,0.77,0.68,0.71,6234000
0231,20081219,0.075,0.075,0.07,0.07,220000
0232,20081219,0.141,0.16,0.141,0.151,56744000
0233,20081219,0.51,0.53,0.50,0.51,34780000
0234,20081219,0.10,0.10,0.086,0.095,584000
0235,20081219,0.118,0.118,0.10,0.115,2410000
0236,20081219,1.04,1.04,1.04,1.04,0
0237,20081219,2.63,2.63,2.63,2.63,10000
0239,20081219,0.86,0.90,0.86,0.90,97500
0240,20081219,0.20,0.215,0.185,0.20,3880000
0241,20081219,0.155,0.159,0.152,0.152,2292000
0242,20081219,2.39,2.78,2.30,2.59,74812904
0243,20081219,0.118,0.118,0.105,0.118,501000
0244,20081219,0.21,0.22,0.20,0.218,1322000
0245,20081219,0.041,0.048,0.041,0.045,18180000
0247,20081219,25.00,25.00,25.00,25.00,0
0248,20081219,0.125,0.125,0.125,0.125,0
0250,20081219,0.043,0.044,0.041,0.041,9620000
0251,20081219,2.65,2.65,2.65,2.65,4000
0252,20081219,1.90,1.90,1.90,1.90,0
0253,20081219,0.95,0.95,0.95,0.95,0
0254,20081219,0.099,0.099,0.09,0.093,870000
0255,20081219,2.28,2.28,2.28,2.28,20000
0256,20081219,0.36,0.395,0.36,0.38,3228000
0257,20081219,1.62,1.66,1.56,1.60,17024000
0258,20081219,1.28,1.59,1.28,1.38,1678000
0259,20081219,0.30,0.30,0.30,0.30,7000
0260,20081219,0.116,0.125,0.116,0.124,1920000
0261,20081219,0.01,0.01,0.01,0.01,0
0262,20081219,0.142,0.142,0.13,0.13,60000
0263,20081219,0.13,0.143,0.125,0.134,15448000
0264,20081219,0.50,0.50,0.50,0.50,0
0265,20081219,0.75,0.75,0.75,0.75,0
0266,20081219,4.10,4.13,4.10,4.10,58000
0267,20081219,8.10,8.63,7.90,8.60,32810242
0268,20081219,0.74,0.82,0.72,0.79,31072000
0269,20081219,0.041,0.045,0.04,0.044,9300000
0270,20081219,3.00,3.10,2.97,3.00,19396252
0271,20081219,0.30,0.30,0.29,0.30,440000
0272,20081219,2.62,2.87,2.52,2.72,36132500
0273,20081219,0.47,0.47,0.47,0.47,54528
0274,20081219,0.385,0.42,0.375,0.40,19200000
0275,20081219,1.40,1.40,1.22,1.30,146876
0276,20081219,2.70,2.87,2.59,2.60,45407556
0277,20081219,2.80,2.80,2.80,2.80,0
0278,20081219,1.63,1.63,1.63,1.63,0
0279,20081219,0.155,0.155,0.144,0.146,34086160
0280,20081219,0.435,0.435,0.435,0.43,40000
0281,20081219,0.16,0.188,0.16,0.168,1412000
0282,20081219,0.87,0.93,0.87,0.90,2344000
0283,20081219,4.46,4.49,4.20,4.20,20000
0285,20081219,2.83,2.93,2.77,2.82,8889500
0286,20081219,0.156,0.173,0.154,0.161,30298000
0287,20081219,3.02,3.02,3.02,3.02,0
0288,20081219,0.07,0.07,0.07,0.07,0
0289,20081219,8.12,8.21,8.11,8.15,24000
0290,20081219,0.305,0.305,0.305,0.305,0
0291,20081219,14.30,14.80,14.06,14.22,4812433
0292,20081219,0.029,0.032,0.029,0.03,7599029
0293,20081219,8.31,8.98,8.30,8.83,9153606
0294,20081219,1.10,1.10,1.09,1.10,180000
0295,20081219,0.025,0.025,0.022,0.024,29142000
0296,20081219,0.36,0.43,0.36,0.405,3580000
0297,20081219,4.24,4.32,4.13,4.20,21022000
0298,20081219,0.142,0.16,0.135,0.155,58627000
0299,20081219,0.58,0.60,0.50,0.53,3526000
0300,20081219,3.30,3.50,3.28,3.37,1264000
0302,20081219,49.35,51.80,48.80,49.00,540000
0303,20081219,27.00,34.90,26.60,34.50,825327
0304,20081219,1.50,1.50,1.50,1.50,0
0305,20081219,0.42,0.42,0.41,0.41,130000
0306,20081219,0.76,0.76,0.76,0.76,0
0307,20081219,0.07,0.078,0.07,0.07,208000
0308,20081219,1.52,1.74,1.48,1.60,96672648
0309,20081219,0.195,0.202,0.185,0.195,519000
0310,20081219,0.46,0.46,0.46,0.46,0
0311,20081219,0.58,0.58,0.58,0.58,145000
0313,20081219,0.06,0.06,0.059,0.059,520000
0315,20081219,5.90,6.00,5.77,5.95,566000
0316,20081219,19.20,19.20,18.20,18.40,3050000
0317,20081219,7.80,8.11,7.70,7.70,3371000
0318,20081219,0.068,0.069,0.066,0.068,5455000
0319,20081219,1.00,1.00,1.00,0.98,12000
0320,20081219,0.40,0.40,0.40,0.40,0
0321,20081219,3.54,3.54,3.44,3.50,1608000
0322,20081219,8.90,9.02,8.81,9.00,5126000
0323,20081219,3.00,3.16,2.89,3.00,95898000
0326,20081219,0.131,0.139,0.113,0.12,3834000
0328,20081219,1.50,1.56,1.49,1.50,1632000
0329,20081219,0.146,0.165,0.145,0.151,14718000
0330,20081219,44.45,45.60,43.40,43.40,4274472
0332,20081219,0.06,0.072,0.06,0.069,7242000
0333,20081219,0.247,0.247,0.245,0.245,123000
0334,20081219,0.178,0.186,0.174,0.182,3968000
0335,20081219,0.66,0.66,0.66,0.66,70000
0336,20081219,4.90,5.05,4.90,4.99,8225000
0337,20081219,1.15,1.36,1.09,1.22,26993000
0338,20081219,2.15,2.25,2.08,2.20,33198000
0339,20081219,0.20,0.20,0.20,0.20,100000
0340,20081219,0.223,0.23,0.219,0.221,88416672
0341,20081219,15.36,15.94,15.28,15.78,1408100
0342,20081219,0.27,0.275,0.27,0.275,274000
0343,20081219,0.275,0.32,0.27,0.285,700800
0345,20081219,3.25,3.32,3.20,3.30,330000
0346,20081219,0.485,0.51,0.485,0.49,20990000
0347,20081219,9.29,9.57,8.81,8.92,30262468
0348,20081219,0.065,0.07,0.062,0.066,4358000
0349,20081219,8.59,9.18,8.44,9.10,2991216
0350,20081219,0.86,0.92,0.82,0.85,2290000
0351,20081219,0.081,0.088,0.081,0.084,3160000
0352,20081219,0.425,0.425,0.425,0.425,0
0353,20081219,0.031,0.033,0.029,0.029,4896000
0355,20081219,0.32,0.36,0.31,0.34,8219800
0357,20081219,2.98,3.39,2.96,3.30,810000
0358,20081219,6.35,6.54,6.12,6.28,35692284
0359,20081219,0.50,0.50,0.48,0.49,2316000
0360,20081219,0.88,0.88,0.88,0.86,16410
0361,20081219,0.36,0.36,0.25,0.26,278000
0362,20081219,0.20,0.20,0.19,0.20,330000
0363,20081219,19.10,20.00,18.64,19.02,2180782
0365,20081219,0.135,0.135,0.135,0.135,0
0366,20081219,2.07,2.20,2.04,2.15,1214000
0367,20081219,0.295,0.35,0.295,0.325,14857673
0368,20081219,2.22,2.22,2.10,2.11,3006500
0369,20081219,1.33,1.38,1.28,1.37,538000
0370,20081219,0.04,0.04,0.038,0.038,3198000
0371,20081219,0.93,0.95,0.91,0.95,100000
0372,20081219,0.084,0.09,0.083,0.085,4300000
0373,20081219,11.70,12.00,11.70,11.90,34000
0374,20081219,2.70,2.70,2.70,2.70,0
0375,20081219,3.21,3.21,3.21,3.21,1000
0376,20081219,0.10,0.10,0.10,0.10,0
0377,20081219,0.40,0.40,0.40,0.40,0
0378,20081219,2.22,2.22,2.22,2.22,0
0379,20081219,0.168,0.169,0.155,0.16,2890000
0380,20081219,0.023,0.023,0.022,0.023,19240000
0381,20081219,0.24,0.25,0.24,0.25,220000
0382,20081219,0.163,0.167,0.163,0.165,1722000
0383,20081219,0.50,0.58,0.50,0.58,111400
0384,20081219,1.18,1.30,1.16,1.22,48406000
0385,20081219,0.17,0.17,0.17,0.17,0
0386,20081219,5.10,5.45,5.03,5.30,243953456
0387,20081219,0.54,0.54,0.54,0.54,108000
0388,20081219,80.00,80.00,78.20,78.80,6185454
0390,20081219,5.65,5.83,5.60,5.80,55835704
0391,20081219,0.174,0.174,0.174,0.174,0
0392,20081219,29.45,31.40,28.25,30.55,4101862
0393,20081219,1.75,1.82,1.75,1.83,72000
0395,20081219,2.96,3.05,2.96,3.03,101200
0397,20081219,0.013,0.013,0.012,0.013,420680000
0398,20081219,0.95,1.08,0.95,1.01,2972000
0399,20081219,0.41,0.415,0.385,0.405,18304800
0402,20081219,0.132,0.15,0.13,0.14,1626000
0403,20081219,0.37,0.375,0.355,0.375,498000
0404,20081219,0.58,0.61,0.58,0.60,590000
0405,20081219,1.70,1.81,1.70,1.81,2519015
0406,20081219,0.59,0.60,0.59,0.60,240000
0408,20081219,2.25,2.25,2.16,2.21,652000
0409,20081219,0.295,0.315,0.295,0.305,4351500
0410,20081219,3.30,3.67,3.30,3.59,22926824
0411,20081219,2.80,2.80,2.80,2.80,0
0412,20081219,0.485,0.485,0.46,0.475,11366880
0413,20081219,0.38,0.38,0.38,0.38,0
0416,20081219,2.77,2.77,2.75,2.76,316000
0417,20081219,0.81,0.81,0.81,0.81,0
0418,20081219,0.152,0.18,0.15,0.178,4678000
0419,20081219,0.038,0.04,0.038,0.039,39700000
0420,20081219,0.285,0.355,0.285,0.34,5288000
0422,20081219,0.55,0.56,0.54,0.55,689000
0423,20081219,1.32,1.32,1.31,1.31,486000
0425,20081219,3.55,3.57,3.37,3.45,618000
0426,20081219,0.242,0.242,0.242,0.242,0
0428,20081219,4.79,4.79,4.79,4.79,0
0430,20081219,0.068,0.068,0.068,0.068,0
0431,20081219,0.25,0.25,0.25,0.25,0
0432,20081219,1.65,1.69,1.64,1.68,3903000
0433,20081219,0.056,0.063,0.056,0.062,1200000
0435,20081219,1.36,1.40,1.35,1.38,1092000
0438,20081219,0.295,0.31,0.295,0.30,4430000
0439,20081219,0.025,0.025,0.025,0.025,0
0440,20081219,18.98,19.26,18.80,19.20,198400
0444,20081219,0.29,0.295,0.29,0.295,726000
0448,20081219,0.30,0.305,0.295,0.30,2944000
0450,20081219,1.30,1.30,1.26,1.27,428000
0451,20081219,1.00,1.00,1.00,1.00,0
0455,20081219,0.41,0.41,0.41,0.41,770000
0456,20081219,0.265,0.265,0.265,0.265,0
0457,20081219,0.35,0.35,0.35,0.35,50000
0458,20081219,0.99,0.99,0.99,0.99,0
0462,20081219,0.38,0.38,0.36,0.37,10168000
0464,20081219,0.159,0.159,0.159,0.16,24000
0467,20081219,0.47,0.47,0.425,0.445,5922000
0469,20081219,0.10,0.101,0.10,0.10,160000
0471,20081219,0.033,0.036,0.033,0.036,800000
0472,20081219,0.275,0.285,0.27,0.27,2450000
0474,20081219,0.42,0.42,0.42,0.42,0
0475,20081219,0.385,0.45,0.385,0.45,650000
0476,20081219,0.19,0.20,0.19,0.193,340000
0477,20081219,0.49,0.54,0.49,0.52,452000
0479,20081219,0.025,0.025,0.025,0.025,0
0480,20081219,1.66,1.81,1.66,1.75,6555200
0482,20081219,1.26,1.26,1.23,1.25,92000
0483,20081219,0.88,0.88,0.88,0.88,6000
0485,20081219,0.218,0.218,0.208,0.208,145000
0487,20081219,0.51,0.59,0.50,0.54,3158000
0488,20081219,0.058,0.064,0.058,0.06,39512000
0489,20081219,2.55,2.72,2.50,2.55,22207868
0491,20081219,0.022,0.022,0.016,0.019,6602000
0493,20081219,1.12,1.12,1.12,1.12,0
0494,20081219,15.38,15.38,15.00,15.00,8163776
0495,20081219,0.11,0.11,0.11,0.11,0
0496,20081219,0.61,0.65,0.61,0.70,284000
0497,20081219,0.091,0.10,0.091,0.10,340000
0498,20081219,0.28,0.305,0.275,0.295,29067620
0499,20081219,0.016,0.016,0.016,0.016,3457000
0500,20081219,0.181,0.203,0.181,0.199,5323000
0501,20081219,0.01,0.01,0.01,0.01,0
0502,20081219,0.58,0.58,0.58,0.58,0
0504,20081219,0.02,0.025,0.02,0.025,500000
0505,20081219,0.80,0.83,0.78,0.78,2142000
0506,20081219,3.28,3.30,3.01,3.10,2014820
0508,20081219,0.81,0.81,0.81,0.80,16000
0509,20081219,0.166,0.17,0.166,0.167,2055000
0511,20081219,23.50,24.35,23.50,23.85,1259070
0512,20081219,0.20,0.20,0.20,0.20,200000
0513,20081219,0.785,0.785,0.785,0.785,0
0515,20081219,0.31,0.31,0.31,0.31,200000
0516,20081219,0.215,0.215,0.215,0.215,0
0517,20081219,1.79,1.90,1.79,1.80,7658400
0518,20081219,1.03,1.05,1.02,1.04,462000
0519,20081219,0.192,0.192,0.192,0.192,0
0521,20081219,0.32,0.345,0.32,0.33,3720000
0522,20081219,24.00,26.70,24.00,24.90,539900
0524,20081219,0.25,0.28,0.25,0.28,120000
0525,20081219,2.90,3.00,2.87,2.93,4618325
0526,20081219,0.14,0.14,0.14,0.14,0
0527,20081219,0.25,0.28,0.25,0.28,28000
0528,20081219,0.33,0.35,0.33,0.35,10000
0528,20081219,0.33,0.35,0.33,0.35,10000
0529,20081219,1.17,1.17,1.17,1.17,0
0530,20081219,0.034,0.038,0.034,0.035,23807000
0531,20081219,0.76,0.80,0.75,0.77,289000
0532,20081219,0.59,0.59,0.59,0.59,0
0533,20081219,1.01,1.08,1.00,1.03,1298000
0535,20081219,0.082,0.086,0.08,0.08,2224000
0536,20081219,0.52,0.54,0.52,0.54,818000
0538,20081219,3.60,3.91,3.58,3.69,1602000
0539,20081219,0.50,0.64,0.50,0.64,3052000
0542,20081219,0.026,0.036,0.026,0.036,1504000
0543,20081219,0.95,1.00,0.95,0.99,788000
0544,20081219,0.024,0.025,0.024,0.025,1120000
0546,20081219,0.45,0.46,0.44,0.45,594000
0547,20081219,0.05,0.05,0.045,0.045,380000
0548,20081219,2.88,3.07,2.82,3.00,5128571
0549,20081219,0.154,0.168,0.153,0.168,1534000
0550,20081219,0.59,0.59,0.59,0.59,18000
0551,20081219,15.08,15.42,14.64,14.88,1054895
0552,20081219,4.62,4.95,4.60,4.95,18915000
0553,20081219,1.04,1.08,1.03,1.06,3102000
0554,20081219,0.225,0.225,0.225,0.225,20000
0555,20081219,0.228,0.229,0.218,0.22,23450000
0556,20081219,1.07,1.12,1.04,1.12,476000
0557,20081219,0.52,0.52,0.52,0.52,30000
0558,20081219,0.21,0.225,0.21,0.229,510000
0559,20081219,0.09,0.09,0.09,0.09,0
0560,20081219,0.76,0.80,0.76,0.80,1174000
0563,20081219,4.95,4.95,4.95,4.95,0
0565,20081219,0.198,0.198,0.198,0.198,10000
0566,20081219,0.25,0.25,0.25,0.25,0
0567,20081219,0.295,0.30,0.295,0.30,60000
0568,20081219,0.425,0.45,0.415,0.45,8104000
0568,20081219,0.425,0.45,0.415,0.45,8104000
0569,20081219,1.46,1.55,1.45,1.49,772000
0570,20081219,0.37,0.39,0.36,0.385,702000
0571,20081219,0.71,0.76,0.68,0.71,3264000
0572,20081219,0.37,0.395,0.37,0.385,2432000
0573,20081219,1.48,1.54,1.48,1.53,89000
0575,20081219,0.125,0.138,0.125,0.131,71169000
0576,20081219,4.73,4.92,4.70,4.85,14273754
0577,20081219,0.385,0.40,0.36,0.40,348000
0578,20081219,0.56,0.59,0.56,0.57,758000
0581,20081219,1.22,1.32,1.20,1.26,4670000
0582,20081219,0.73,0.73,0.73,0.73,0
0583,20081219,2.58,2.58,2.58,2.58,0
0585,20081219,0.37,0.40,0.36,0.39,970000
0587,20081219,0.42,0.44,0.42,0.44,3864000
0588,20081219,1.37,1.54,1.32,1.46,21298000
0589,20081219,9.00,9.58,9.00,9.40,1544000
0590,20081219,2.10,2.15,1.90,2.03,4698000
0592,20081219,0.166,0.173,0.166,0.173,1036000
0593,20081219,1.80,1.90,1.70,1.90,66000
0595,20081219,0.20,0.20,0.20,0.20,218000
0597,20081219,0.106,0.12,0.106,0.118,18483204
0598,20081219,1.35,1.43,1.31,1.39,12880000
0599,20081219,0.41,0.41,0.41,0.41,0
0600,20081219,0.163,0.166,0.162,0.162,242000
0601,20081219,0.115,0.115,0.115,0.115,0
0602,20081219,0.25,0.31,0.25,0.31,130000
0603,20081219,0.199,0.21,0.199,0.203,10700000
0604,20081219,1.50,1.70,1.44,1.51,71174808
0605,20081219,0.135,0.135,0.135,0.13,10000
0606,20081219,3.90,3.97,3.68,3.90,4683682
0607,20081219,0.48,0.48,0.48,0.48,0
0608,20081219,1.53,1.54,1.53,1.54,32000
0609,20081219,0.25,0.26,0.25,0.26,488000
0610,20081219,0.75,0.93,0.75,0.93,244000
0611,20081219,0.30,0.30,0.30,0.30,860000
0612,20081219,0.055,0.055,0.055,0.055,0
0613,20081219,0.064,0.068,0.06,0.063,139614000
0616,20081219,0.43,0.52,0.365,0.41,3991098
0617,20081219,0.93,1.10,0.91,1.10,2405600
0618,20081219,0.12,0.12,0.101,0.115,210000
0619,20081219,0.039,0.041,0.039,0.041,290000
0620,20081219,0.018,0.02,0.018,0.02,3520000
0621,20081219,1.10,1.10,1.10,1.10,0
0622,20081219,0.096,0.105,0.096,0.101,2943625
0623,20081219,0.80,0.84,0.80,0.81,358000
0625,20081219,2.27,2.35,2.27,2.29,808000
0626,20081219,2.73,3.05,2.73,3.01,692000
0627,20081219,0.014,0.014,0.014,0.014,0
0628,20081219,0.04,0.04,0.04,0.04,0
0629,20081219,0.70,0.70,0.60,0.60,291000
0630,20081219,0.20,0.203,0.195,0.203,452000
0632,20081219,0.355,0.40,0.27,0.40,537000
0635,20081219,0.79,0.93,0.79,0.92,3663400
0636,20081219,2.03,2.52,2.01,2.44,46714000
0637,20081219,0.315,0.315,0.315,0.315,46000
0638,20081219,1.20,1.25,1.20,1.25,390000
0639,20081219,1.80,1.86,1.74,1.77,7043223
0641,20081219,1.25,1.25,1.25,1.25,0
0643,20081219,0.28,0.28,0.28,0.28,0
0645,20081219,0.42,0.42,0.42,0.42,0
0646,20081219,0.19,0.20,0.186,0.19,248000
0647,20081219,0.106,0.106,0.096,0.096,1604000
0648,20081219,0.035,0.039,0.033,0.037,52850000
0650,20081219,0.255,0.255,0.255,0.255,20000
0651,20081219,0.02,0.022,0.019,0.021,275520000
0653,20081219,2.23,2.36,2.19,2.28,1521000
0655,20081219,0.72,0.72,0.68,0.70,582000
0656,20081219,2.80,3.00,2.73,2.85,32931500
0657,20081219,0.16,0.16,0.16,0.16,0
0658,20081219,10.20,10.40,9.52,9.68,8201000
0659,20081219,10.70,10.70,9.58,9.58,781000
0660,20081219,0.36,0.37,0.335,0.345,8400000
0661,20081219,0.219,0.219,0.211,0.217,4928000
0662,20081219,2.11,2.11,2.11,2.11,0
0663,20081219,0.108,0.108,0.096,0.096,1440000
0665,20081219,1.15,1.26,1.14,1.20,2318371
0666,20081219,0.096,0.096,0.096,0.096,0
0667,20081219,0.45,0.47,0.425,0.425,258000
0668,20081219,0.40,0.40,0.40,0.40,80000
0669,20081219,2.22,2.24,2.13,2.20,5127500
0670,20081219,1.20,1.33,1.16,1.26,140999008
0672,20081219,1.30,1.43,1.28,1.34,6648000
0673,20081219,0.23,0.23,0.23,0.22,180000
0674,20081219,0.119,0.119,0.119,0.119,0
0675,20081219,0.11,0.11,0.11,0.11,2000
0676,20081219,1.38,1.38,1.38,1.38,30000
0677,20081219,0.24,0.24,0.239,0.24,400000
0678,20081219,0.63,0.64,0.62,0.63,935000
0679,20081219,0.161,0.161,0.161,0.161,0
0680,20081219,0.042,0.05,0.042,0.048,45488704
0681,20081219,0.111,0.12,0.111,0.12,2642000
0682,20081219,5.20,5.48,5.20,5.31,4809744
0683,20081219,16.44,18.50,16.30,17.80,5005064
0684,20081219,0.70,0.70,0.70,0.75,2000
0685,20081219,1.20,1.20,1.20,1.20,0
0686,20081219,0.53,0.58,0.42,0.42,314000
0687,20081219,0.72,0.72,0.58,0.64,2384000
0688,20081219,12.10,12.10,11.40,11.56,39671064
0689,20081219,0.086,0.087,0.082,0.083,8500000
0690,20081219,0.07,0.072,0.067,0.069,54552000
0691,20081219,1.82,1.91,1.78,1.82,12798000
0692,20081219,0.135,0.165,0.135,0.16,188000
0693,20081219,1.15,1.15,1.15,1.15,0
0694,20081219,4.09,4.37,4.08,4.30,12038000
0696,20081219,3.05,3.29,2.97,3.11,10643000
0697,20081219,0.91,1.02,0.89,0.92,388892000
0698,20081219,0.059,0.063,0.059,0.06,10230000
0700,20081219,51.70,51.95,49.40,51.00,3543400
0701,20081219,0.108,0.108,0.108,0.108,0
0702,20081219,0.095,0.095,0.095,0.095,0
0703,20081219,0.285,0.285,0.285,0.285,0
0704,20081219,0.56,0.57,0.55,0.56,612000
0706,20081219,0.076,0.09,0.076,0.09,210000
0707,20081219,0.18,0.202,0.18,0.187,1116000
0708,20081219,0.20,0.20,0.20,0.20,35000
0709,20081219,1.79,1.91,1.71,1.91,9474629
0710,20081219,1.78,1.87,1.73,1.81,2821400
0711,20081219,0.35,0.35,0.32,0.34,3500000
0713,20081219,0.097,0.097,0.097,0.097,306000
0715,20081219,0.51,0.51,0.51,0.51,770000
0716,20081219,0.55,0.61,0.54,0.58,10468000
0717,20081219,0.224,0.24,0.21,0.24,4886000
0718,20081219,0.22,0.22,0.22,0.22,0
0719,20081219,1.15,1.22,1.15,1.20,690000
0720,20081219,0.45,0.45,0.38,0.445,594000
0721,20081219,0.061,0.061,0.061,0.061,0
0722,20081219,0.93,1.02,0.93,0.98,1429000
0723,20081219,0.05,0.058,0.05,0.058,2120000
0724,20081219,0.11,0.11,0.097,0.10,1420000
0725,20081219,0.44,0.44,0.44,0.44,0
0726,20081219,0.27,0.27,0.27,0.27,0
0727,20081219,0.48,0.48,0.48,0.48,300000
0728,20081219,3.03,3.16,3.01,3.01,118923304
0729,20081219,0.033,0.034,0.033,0.034,800000
0730,20081219,0.29,0.36,0.29,0.30,1897000
0731,20081219,0.42,0.45,0.42,0.43,736000
0732,20081219,3.66,3.90,3.66,3.74,140000
0733,20081219,1.44,1.64,1.31,1.47,16660000
0735,20081219,0.23,0.26,0.23,0.243,44840000
0736,20081219,0.085,0.09,0.083,0.09,4230000
0737,20081219,4.17,4.25,4.17,4.20,1005108
0738,20081219,0.53,0.54,0.53,0.54,236000
0739,20081219,1.58,1.68,1.51,1.54,21859000
0743,20081219,3.59,3.75,3.45,3.75,1984500
0745,20081219,0.116,0.12,0.113,0.116,1948000
0746,20081219,0.41,0.47,0.41,0.47,540000
0747,20081219,0.60,0.60,0.60,0.60,0
0751,20081219,0.45,0.48,0.445,0.465,13384000
0752,20081219,0.385,0.425,0.38,0.405,24484516
0753,20081219,2.68,2.80,2.55,2.55,66103000
0754,20081219,6.15,6.70,5.79,6.01,22925000
0755,20081219,0.11,0.132,0.106,0.115,38455000
0756,20081219,0.68,0.68,0.68,0.68,0
0757,20081219,2.05,2.24,2.01,2.10,18588000
0758,20081219,0.104,0.104,0.104,0.104,0
0759,20081219,0.13,0.13,0.13,0.13,0
0760,20081219,0.102,0.108,0.093,0.108,60000
0761,20081219,0.16,0.168,0.147,0.151,7494000
0762,20081219,10.38,10.74,10.22,10.42,31514060
0763,20081219,22.95,22.95,21.75,21.75,1380000
0764,20081219,0.125,0.13,0.118,0.126,12456000
0765,20081219,0.34,0.34,0.34,0.345,50000
0766,20081219,0.036,0.036,0.033,0.036,2760000
0767,20081219,0.04,0.04,0.04,0.04,0
0768,20081219,0.03,0.032,0.03,0.049,208000
0769,20081219,0.87,0.92,0.84,0.89,7818000
0770,20081219,1.95,1.95,1.95,1.95,0
0771,20081219,1.77,1.87,1.77,1.87,27000
0789,20081219,0.28,0.385,0.28,0.38,5902000
0800,20081219,0.88,0.88,0.88,0.88,26000
0806,20081219,2.55,2.62,2.48,2.55,258000
0808,20081219,0.86,0.89,0.85,0.87,4279000
0809,20081219,1.05,1.25,1.05,1.25,59931552
0810,20081219,0.075,0.075,0.075,0.075,0
0811,20081219,1.60,1.76,1.58,1.70,9406000
0812,20081219,0.22,0.22,0.22,0.22,0
0813,20081219,6.22,6.61,6.15,6.17,46873352
0814,20081219,2.81,2.86,2.80,2.80,71000
0817,20081219,2.25,2.36,2.07,2.07,32172000
0818,20081219,0.83,0.85,0.75,0.82,2868000
0819,20081219,0.96,0.97,0.93,0.96,596000
0820,20081219,4.00,4.09,3.95,4.05,599150
0822,20081219,0.21,0.213,0.19,0.20,350000
0823,20081219,13.30,13.30,12.80,12.80,14108677
0825,20081219,4.25,4.30,4.10,4.10,4580000
0826,20081219,1.63,1.78,1.55,1.78,316000
0828,20081219,1.07,1.10,1.05,1.07,694000
0832,20081219,0.75,0.86,0.72,0.80,40453000
0833,20081219,0.175,0.18,0.17,0.177,3668000
0835,20081219,0.142,0.15,0.142,0.148,190000
0836,20081219,15.10,15.36,14.80,15.06,7894868
0838,20081219,0.58,0.59,0.58,0.59,230000
0848,20081219,0.77,0.91,0.75,0.89,120580000
0850,20081219,0.103,0.118,0.102,0.118,29474000
0851,20081219,0.155,0.155,0.155,0.155,0
0855,20081219,0.94,1.00,0.94,0.96,5612000
0856,20081219,0.465,0.48,0.455,0.46,5596000
0857,20081219,7.00,7.23,6.88,7.01,181112576
0858,20081219,1.97,1.97,1.97,1.97,0
0859,20081219,0.27,0.36,0.27,0.35,444000
0860,20081219,0.19,0.19,0.19,0.19,190000
0861,20081219,2.18,2.24,2.15,2.19,1097000
0862,20081219,2.34,2.34,2.22,2.26,74000
0868,20081219,2.30,2.30,2.14,2.15,10302000
0869,20081219,0.065,0.065,0.062,0.062,612000
0870,20081219,0.65,0.65,0.65,0.65,0
0874,20081219,2.25,2.59,2.25,2.51,3012000
0875,20081219,0.043,0.043,0.043,0.043,0
0876,20081219,0.405,0.405,0.405,0.405,0
0878,20081219,1.70,1.80,1.70,1.78,78000
0880,20081219,1.85,2.08,1.80,1.83,27422000
0882,20081219,2.75,2.94,2.70,2.83,17958000
0883,20081219,7.25,7.37,7.12,7.21,177039872
0885,20081219,0.199,0.199,0.195,0.196,19394728
0887,20081219,0.26,0.265,0.245,0.26,4760000
0888,20081219,0.49,0.49,0.485,0.485,200000
0889,20081219,0.67,0.67,0.67,0.67,0
0894,20081219,0.46,0.47,0.45,0.465,334000
0896,20081219,0.315,0.345,0.315,0.315,157312
0897,20081219,0.136,0.136,0.136,0.136,60000
0898,20081219,0.102,0.102,0.102,0.102,0
0899,20081219,0.38,0.38,0.38,0.38,0
0900,20081219,3.60,3.60,3.60,3.60,0
0901,20081219,0.11,0.125,0.106,0.106,13042000
0902,20081219,5.68,5.76,5.50,5.50,28208830
0903,20081219,2.20,2.25,2.03,2.25,5664656
0904,20081219,6.11,6.15,5.81,5.81,2398594
0905,20081219,0.032,0.032,0.032,0.032,0
0906,20081219,15.28,15.28,15.28,15.28,0
0907,20081219,0.55,0.55,0.55,0.55,2000
0908,20081219,0.315,0.335,0.315,0.32,3250000
0909,20081219,0.17,0.17,0.145,0.15,418000
0910,20081219,0.305,0.35,0.305,0.345,184044000
0912,20081219,0.49,0.49,0.49,0.49,40000
0913,20081219,0.15,0.155,0.144,0.155,15865760
0914,20081219,38.90,39.75,37.40,38.85,2920000
0915,20081219,0.199,0.199,0.199,0.199,0
0917,20081219,2.47,2.58,2.33,2.50,8404000
0918,20081219,0.10,0.10,0.10,0.10,0
0919,20081219,0.58,0.59,0.56,0.56,6648000
0921,20081219,0.89,0.89,0.89,0.89,0
0922,20081219,0.096,0.096,0.096,0.096,0
0925,20081219,0.12,0.12,0.12,0.12,0
0927,20081219,1.12,1.37,1.12,1.32,504000
0928,20081219,0.40,0.40,0.40,0.40,0
0929,20081219,0.385,0.39,0.385,0.39,300000
0931,20081219,0.082,0.082,0.082,0.082,0
0933,20081219,0.89,0.89,0.86,0.86,322000
0934,20081219,1.07,1.09,1.05,1.08,176000
0938,20081219,0.275,0.29,0.27,0.27,44000
0939,20081219,4.64,4.84,4.50,4.80,510944608
0941,20081219,84.30,84.30,81.35,81.50,23449372
0943,20081219,0.28,0.31,0.28,0.30,2420000
0945,20081219,132.50,132.50,129.10,130.20,16300
0952,20081219,0.30,0.315,0.29,0.29,130000
0959,20081219,0.21,0.225,0.194,0.20,145018496
0963,20081219,0.76,0.76,0.76,0.76,0
0966,20081219,11.58,12.36,11.32,12.00,4500000
0968,20081219,1.98,2.06,1.96,2.05,1672000
0969,20081219,0.62,0.65,0.62,0.65,1514000
0970,20081219,0.36,0.36,0.36,0.36,80000
0978,20081219,0.059,0.06,0.055,0.06,756000
0979,20081219,0.27,0.31,0.25,0.30,986000
0980,20081219,9.18,9.63,8.69,9.63,249000
0981,20081219,0.235,0.26,0.227,0.244,130882000
0982,20081219,0.81,0.81,0.81,0.81,0
0983,20081219,6.28,6.68,6.16,6.27,2838000
0984,20081219,9.00,9.10,9.00,9.10,152000
0985,20081219,0.035,0.039,0.035,0.037,38944000
0986,20081219,0.25,0.25,0.25,0.25,0
0987,20081219,0.39,0.42,0.38,0.41,528000
0988,20081219,0.77,0.82,0.75,0.82,5931000
0989,20081219,0.07,0.07,0.07,0.07,0
0990,20081219,0.072,0.072,0.072,0.072,0
0991,20081219,4.33,4.48,4.16,4.20,20993344
0992,20081219,2.25,2.47,2.22,2.39,122708560
0993,20081219,0.10,0.10,0.10,0.10,0
0995,20081219,2.73,2.90,2.73,2.83,9090610
0996,20081219,1.32,1.32,1.28,1.31,117000
0997,20081219,2.00,2.00,2.00,2.00,0
0998,20081219,2.93,3.05,2.88,2.88,55552388
0999,20081219,0.49,0.55,0.47,0.53,4130000
1000,20081219,2.25,2.30,2.20,2.21,39625
1001,20081219,0.31,0.38,0.30,0.37,684000
1003,20081219,0.029,0.029,0.029,0.029,0
1004,20081219,0.057,0.058,0.049,0.056,960000
1005,20081219,0.25,0.255,0.25,0.25,1125088
1010,20081219,0.08,0.08,0.08,0.08,0
1013,20081219,0.052,0.064,0.05,0.054,4292000
1031,20081219,0.123,0.13,0.12,0.123,1612000
1033,20081219,0.93,1.02,0.93,0.95,107208000
1036,20081219,7.39,7.39,7.39,7.39,0
1037,20081219,0.26,0.26,0.26,0.26,0
1038,20081219,29.80,30.45,29.50,29.55,956573
1041,20081219,0.016,0.018,0.015,0.016,137886000
1043,20081219,3.45,3.46,3.39,3.43,268000
1044,20081219,24.75,25.05,24.50,24.55,1262339
1045,20081219,0.60,0.67,0.60,0.65,2518000
1046,20081219,0.053,0.053,0.05,0.053,5530000
1047,20081219,0.21,0.21,0.21,0.215,2000
1049,20081219,0.89,0.89,0.85,0.85,110670
1050,20081219,0.31,0.31,0.31,0.31,620000
1051,20081219,0.055,0.055,0.045,0.045,1600000
1052,20081219,2.23,2.34,2.15,2.31,324000
1053,20081219,2.15,2.28,2.11,2.15,20880000
1055,20081219,1.40,1.48,1.35,1.41,130748000
1058,20081219,0.33,0.33,0.33,0.33,0
1059,20081219,0.20,0.22,0.20,0.22,2610000
1060,20081219,0.31,0.34,0.305,0.315,31524000
1062,20081219,0.086,0.086,0.086,0.086,0
1063,20081219,0.051,0.051,0.051,0.052,300000
1064,20081219,0.068,0.068,0.068,0.068,0
1065,20081219,1.46,1.48,1.36,1.39,9131000
1068,20081219,9.30,9.71,9.27,9.57,3229085
1070,20081219,0.121,0.13,0.116,0.128,31614480
1071,20081219,1.87,2.03,1.84,1.92,21016000
1072,20081219,18.80,18.80,17.60,17.90,2452565
1073,20081219,0.80,0.80,0.80,0.80,20000
1076,20081219,0.295,0.295,0.295,0.295,0
1083,20081219,1.63,1.70,1.61,1.63,9390000
1088,20081219,17.50,17.64,16.80,17.00,40158256
1093,20081219,3.00,3.00,2.85,2.93,3387368
1094,20081219,0.435,0.48,0.425,0.435,19484000
1097,20081219,0.58,0.62,0.57,0.62,145000
1098,20081219,3.20,3.26,3.05,3.09,2164000
1100,20081219,0.80,0.80,0.80,0.80,150000
1104,20081219,0.285,0.315,0.285,0.29,21680000
1105,20081219,0.35,0.355,0.34,0.345,226000
1108,20081219,0.87,0.87,0.87,0.87,0
1109,20081219,10.50,10.96,10.12,10.12,16496737
1111,20081219,9.36,9.70,9.30,9.30,168000
1114,20081219,0.45,0.47,0.445,0.445,46554000
1116,20081219,0.55,0.55,0.55,0.55,0
1118,20081219,0.20,0.20,0.20,0.209,3442000
1120,20081219,1.38,1.45,1.38,1.45,234000
1122,20081219,0.80,0.88,0.79,0.83,6220000
1123,20081219,0.36,0.38,0.36,0.38,1756000
1124,20081219,0.35,0.41,0.35,0.375,24524000
1125,20081219,0.10,0.123,0.099,0.121,35423000
1126,20081219,0.09,0.09,0.09,0.09,0
1129,20081219,0.098,0.108,0.098,0.105,14048000
1130,20081219,0.086,0.086,0.083,0.085,24360000
1131,20081219,0.345,0.345,0.345,0.345,0
1132,20081219,3.56,3.56,3.56,3.56,0
1133,20081219,5.77,6.34,5.66,6.10,17028000
1135,20081219,7.03,7.03,7.00,7.00,358000
1136,20081219,1.73,1.93,1.70,1.85,6712000
1137,20081219,1.01,1.01,1.00,1.01,716236
1138,20081219,9.10,9.30,8.60,8.80,15703589
1139,20081219,0.149,0.149,0.149,0.149,0
1140,20081219,0.70,0.70,0.70,0.71,26968000
1141,20081219,0.11,0.111,0.11,0.111,712000
1142,20081219,0.111,0.12,0.108,0.108,9998000
1149,20081219,0.44,0.49,0.44,0.49,124000
1155,20081219,0.84,0.87,0.81,0.85,729000
1159,20081219,0.11,0.11,0.11,0.11,72000
1160,20081219,0.35,0.35,0.35,0.35,0
1161,20081219,1.84,1.84,1.70,1.84,92000
1163,20081219,0.25,0.355,0.25,0.34,382000
1164,20081219,0.176,0.18,0.171,0.174,935000
1166,20081219,0.044,0.063,0.043,0.063,16300000
1168,20081219,0.60,0.73,0.60,0.71,26932500
1169,20081219,0.96,1.04,0.94,0.97,6579305
1170,20081219,0.51,0.51,0.51,0.51,356000
1171,20081219,6.20,6.20,5.86,5.88,40536272
1172,20081219,0.09,0.091,0.09,0.09,2000000
1173,20081219,0.106,0.106,0.106,0.103,100000
1174,20081219,0.68,0.74,0.66,0.73,7016380
1175,20081219,3.35,3.46,3.18,3.18,3989000
1176,20081219,0.209,0.21,0.209,0.21,1214000
1177,20081219,1.10,1.13,1.05,1.12,676000
1180,20081219,0.03,0.032,0.028,0.032,2124000
1182,20081219,0.094,0.094,0.094,0.094,0
1184,20081219,0.50,0.50,0.50,0.50,60000
1185,20081219,0.295,0.32,0.285,0.30,7182000
1186,20081219,11.88,11.88,11.50,11.72,11427741
1187,20081219,0.55,0.55,0.55,0.55,0
1188,20081219,0.081,0.081,0.081,0.081,90000
1189,20081219,0.024,0.027,0.023,0.025,29960000
1191,20081219,0.092,0.094,0.092,0.094,1600000
1192,20081219,0.109,0.112,0.106,0.109,11520000
1193,20081219,2.80,2.80,2.70,2.75,261000
1194,20081219,0.26,0.265,0.26,0.26,1104000
1195,20081219,0.31,0.31,0.31,0.31,8000
1196,20081219,0.213,0.213,0.213,0.213,10000
1198,20081219,0.32,0.35,0.31,0.325,130000
1199,20081219,7.68,8.56,7.52,8.56,9735159
1200,20081219,2.97,3.22,2.87,3.18,16300095
1201,20081219,2.50,2.58,2.50,2.58,430000
1202,20081219,0.75,0.78,0.72,0.76,726000
1203,20081219,0.77,0.82,0.77,0.78,1426000
1205,20081219,0.98,1.08,0.96,0.98,73005584
1207,20081219,0.53,0.68,0.53,0.62,104409216
1208,20081219,1.22,1.35,1.16,1.24,19646000
1211,20081219,12.34,12.70,12.10,12.10,8434242
1212,20081219,6.99,8.50,6.82,7.80,4707000
1213,20081219,0.31,0.31,0.31,0.31,2000
1215,20081219,0.113,0.12,0.113,0.118,14690000
1218,20081219,0.107,0.109,0.106,0.109,805000
1220,20081219,1.01,1.01,1.01,1.01,0
1221,20081219,2.70,2.70,2.70,2.70,0
1222,20081219,0.029,0.033,0.027,0.028,716556032
1223,20081219,0.205,0.205,0.205,0.205,0
1224,20081219,2.01,2.37,1.97,2.26,108665000
1225,20081219,0.39,0.40,0.39,0.40,612000
1226,20081219,0.215,0.215,0.215,0.215,0
1227,20081219,0.035,0.036,0.035,0.036,532000
1228,20081219,0.049,0.05,0.048,0.049,438550016
1229,20081219,0.90,0.90,0.90,0.99,20000
1368,20081219,1.53,1.57,1.52,1.55,772500
1382,20081219,0.65,0.71,0.65,0.66,413000
1383,20081219,0.345,0.47,0.335,0.445,37890000
1386,20081219,0.45,0.53,0.45,0.47,1225000
1387,20081219,1.15,1.28,1.13,1.24,3889542
1388,20081219,1.50,1.57,1.50,1.54,132000
1389,20081219,0.86,0.92,0.84,0.86,6228000
1393,20081219,2.68,2.78,2.55,2.63,64144708
1398,20081219,4.37,4.50,4.29,4.38,295299712
1399,20081219,0.62,0.64,0.62,0.63,716000
1688,20081219,5.67,6.23,5.61,6.09,22984000
1766,20081219,4.25,4.46,4.22,4.30,25085542
1800,20081219,10.26,10.48,9.84,9.84,42515748
1808,20081219,0.345,0.345,0.315,0.33,60000
1812,20081219,2.91,3.05,2.71,2.71,16935500
1813,20081219,2.62,2.84,2.51,2.65,52663000
1818,20081219,6.15,6.15,5.75,5.99,5654008
1828,20081219,1.05,1.09,1.03,1.07,1790720
1832,20081219,2.10,2.10,2.08,2.10,375000
1833,20081219,2.30,2.44,2.26,2.38,3055000
1836,20081219,6.37,6.40,6.29,6.30,971500
1838,20081219,1.34,1.50,1.29,1.43,23165000
1862,20081219,23.00,23.50,22.80,23.00,43800
1868,20081219,1.40,1.58,1.39,1.57,2303000
1880,20081219,3.72,3.79,3.61,3.61,18376000
1881,20081219,0.90,0.93,0.90,0.92,7007000
1882,20081219,1.04,1.04,0.98,1.02,2639000
1883,20081219,0.92,0.93,0.90,0.91,1397534
1886,20081219,9.75,9.75,9.50,9.57,2718500
1888,20081219,1.90,1.94,1.85,1.93,2270000
1889,20081219,0.71,0.72,0.71,0.72,485000
1893,20081219,4.31,4.78,4.25,4.70,52217000
1898,20081219,6.36,6.68,6.22,6.35,47514428
1899,20081219,0.88,0.91,0.83,0.85,5953000
1919,20081219,6.20,6.26,5.95,5.98,96041344
1991,20081219,0.50,0.51,0.495,0.50,1770000
1997,20081219,0.59,0.60,0.58,0.58,694000
2000,20081219,0.59,0.65,0.58,0.61,14236000
2002,20081219,1.03,1.22,1.03,1.17,3929000
2005,20081219,0.50,0.59,0.50,0.56,1680000
2006,20081219,0.91,0.98,0.89,0.93,14374000
2007,20081219,2.04,2.17,2.01,2.04,160396672
2018,20081219,3.75,3.87,3.02,3.53,802000
2020,20081219,3.85,3.93,3.78,3.81,4384000
2028,20081219,0.23,0.23,0.22,0.22,448000
2038,20081219,2.72,2.82,2.66,2.70,12863925
2088,20081219,1.15,1.25,1.14,1.17,11305000
2300,20081219,3.00,3.25,2.96,3.15,5194655
2302,20081219,3.10,3.38,3.10,3.36,85000
2307,20081219,0.44,0.44,0.385,0.40,624000
2309,20081219,0.088,0.088,0.088,0.088,0
2310,20081219,2.681,2.681,2.681,2.681,0
2312,20081219,0.031,0.031,0.031,0.031,0
2313,20081219,1.30,1.30,1.30,1.30,32000
2314,20081219,4.30,4.45,4.04,4.05,7169400
2317,20081219,0.45,0.45,0.44,0.44,200000
2320,20081219,0.47,0.47,0.47,0.45,100000
2322,20081219,0.073,0.075,0.073,0.075,600000
2323,20081219,0.205,0.205,0.205,0.205,0
2324,20081219,0.044,0.044,0.043,0.043,10100000
2326,20081219,0.08,0.08,0.08,0.08,0
2327,20081219,0.155,0.155,0.134,0.135,342000
2328,20081219,4.45,4.84,4.33,4.60,59650056
2330,20081219,0.25,0.25,0.25,0.25,20000
2332,20081219,2.10,2.16,2.09,2.10,6221000
2333,20081219,2.54,2.78,2.52,2.78,6586500
2336,20081219,0.07,0.07,0.07,0.07,0
2337,20081219,1.41,1.52,1.37,1.38,9616000
2338,20081219,15.60,16.20,15.36,15.80,1216800
2339,20081219,1.02,1.05,1.02,1.03,712000
2340,20081219,0.55,0.55,0.55,0.55,12906
2341,20081219,1.17,1.18,1.16,1.18,482000
2342,20081219,1.41,1.53,1.38,1.47,9074000
2343,20081219,4.50,4.50,4.20,4.29,16253947
2345,20081219,0.95,1.00,0.92,0.93,8058000
2348,20081219,0.69,0.69,0.69,0.69,124000
2349,20081219,0.093,0.11,0.093,0.11,2272000
2355,20081219,1.66,1.88,1.55,1.79,7364000
2356,20081219,5.45,5.70,5.45,5.69,444800
2357,20081219,0.93,0.98,0.90,0.93,21236000
2358,20081219,0.94,0.94,0.94,0.94,0
2362,20081219,0.30,0.30,0.30,0.30,0
2366,20081219,1.83,1.87,1.76,1.80,3528000
2368,20081219,1.06,1.12,1.06,1.09,572000
2369,20081219,0.315,0.345,0.315,0.32,27348000
2371,20081219,0.385,0.45,0.385,0.42,2952000
2379,20081219,0.08,0.10,0.08,0.09,800000
2380,20081219,1.68,1.75,1.63,1.68,23946000
2382,20081219,0.48,0.50,0.48,0.50,1024000
2383,20081219,0.355,0.36,0.345,0.35,680000
2387,20081219,8.43,8.43,8.35,8.36,32000
2388,20081219,8.95,9.26,8.80,8.86,39969888
2389,20081219,0.20,0.20,0.20,0.20,12000
2398,20081219,0.87,0.90,0.85,0.88,228000
2600,20081219,4.83,4.93,4.65,4.69,61974392
2618,20081219,0.073,0.073,0.068,0.069,1202000
2626,20081219,1.19,1.31,1.17,1.21,39771232
2628,20081219,25.00,25.75,24.50,24.50,83021528
2633,20081219,0.61,0.61,0.61,0.61,200000
2662,20081219,0.178,0.178,0.178,0.178,70000
2668,20081219,0.20,0.20,0.20,0.20,0
2678,20081219,0.385,0.385,0.385,0.385,50000
2688,20081219,7.20,7.20,6.84,7.00,1316800
2689,20081219,2.51,2.77,2.50,2.63,41368288
2698,20081219,2.25,2.83,2.23,2.83,13265000
2700,20081219,0.099,0.099,0.099,0.099,0
2722,20081219,0.59,0.64,0.57,0.61,43518000
2727,20081219,3.04,3.30,3.04,3.15,43657032
2728,20081219,0.55,0.55,0.53,0.55,744000
2777,20081219,8.86,9.45,8.52,8.98,31824512
2778,20081219,1.75,1.86,1.71,1.81,19254000
2788,20081219,0.73,0.78,0.73,0.78,456000
2800,20081219,15.26,15.62,15.16,15.34,17374580
2823,20081219,9.21,9.41,9.15,9.30,75225472
2833,20081219,150.50,154.30,150.50,152.00,29500
2866,20081219,1.24,1.35,1.21,1.30,120626672
2868,20081219,1.30,1.45,1.25,1.34,12984000
2877,20081219,4.51,4.67,4.48,4.60,553000
2878,20081219,0.157,0.173,0.155,0.167,11972000
2880,20081219,2.07,2.41,2.07,2.27,10848000
2882,20081219,0.475,0.51,0.465,0.47,7880000
2883,20081219,6.80,6.98,6.16,6.80,27362740
2888,20081219,89.00,90.50,88.80,88.80,1277895
2889,20081219,0.77,0.84,0.76,0.76,6348000
2898,20081219,0.44,0.44,0.44,0.44,0
2899,20081219,4.77,4.80,4.55,4.70,60458708
3300,20081219,0.495,0.54,0.49,0.52,7188000
3303,20081219,0.47,0.52,0.46,0.49,3808000
3308,20081219,4.93,5.00,4.62,4.93,3408000
3311,20081219,1.26,1.35,1.26,1.29,39552644
3313,20081219,0.81,0.85,0.81,0.82,1131000
3318,20081219,1.15,1.15,1.15,1.15,80000
3322,20081219,0.42,0.42,0.405,0.41,1659000
3323,20081219,9.10,9.89,9.00,9.25,45052500
3328,20081219,5.75,6.14,5.61,5.90,61431052
3330,20081219,2.16,2.16,2.01,2.08,5992000
3331,20081219,2.05,2.10,2.05,2.07,516000
3335,20081219,0.51,0.52,0.51,0.51,260000
3336,20081219,1.60,1.61,1.46,1.51,3054000
3337,20081219,0.64,0.66,0.63,0.65,1392000
3339,20081219,4.65,4.69,4.20,4.25,12492400
3344,20081219,0.99,1.00,0.99,0.99,22000
3355,20081219,0.085,0.088,0.085,0.086,13656000
3366,20081219,0.96,1.03,0.96,1.02,206000
3368,20081219,8.56,9.44,8.56,9.00,10967993
3377,20081219,3.66,3.87,3.60,3.78,58232000
3378,20081219,0.85,0.95,0.85,0.94,21560000
3382,20081219,1.69,1.80,1.62,1.70,8844000
3383,20081219,4.36,4.89,4.23,4.42,45932308
3389,20081219,1.09,1.15,1.05,1.12,7128000
3393,20081219,1.34,1.35,1.30,1.30,2330000
3398,20081219,0.47,0.52,0.47,0.50,7332000
3399,20081219,1.58,1.60,1.58,1.60,32000
3800,20081219,0.62,0.68,0.60,0.63,7539000
3808,20081219,5.93,5.93,5.58,5.60,5059000
3813,20081219,0.76,0.88,0.75,0.87,29735000
3818,20081219,2.11,2.14,2.06,2.07,28437000
3823,20081219,0.147,0.15,0.136,0.136,200000
3828,20081219,0.76,0.79,0.76,0.77,33000
3833,20081219,2.15,2.23,2.06,2.16,11615000
3838,20081219,0.52,0.59,0.52,0.58,25095000
3868,20081219,1.41,1.55,1.41,1.48,2378000
3883,20081219,1.03,1.28,1.00,1.15,76662000
3888,20081219,2.60,2.66,2.54,2.58,748000
3889,20081219,0.61,0.61,0.59,0.61,490129
3898,20081219,6.78,7.05,6.70,6.85,934000
3899,20081219,1.60,1.60,1.44,1.53,596000
3900,20081219,3.76,4.07,3.52,3.60,5091500
3918,20081219,0.98,1.00,0.96,0.98,3170000
3928,20081219,0.70,0.75,0.70,0.72,730000
3933,20081219,2.28,2.28,2.18,2.20,1412000
3938,20081219,0.43,0.455,0.42,0.42,7080000
3968,20081219,15.66,16.40,15.62,15.64,23582876
3983,20081219,3.42,3.54,3.33,3.38,16102188
3988,20081219,2.33,2.36,2.31,2.32,321811552
3989,20081219,0.415,0.52,0.415,0.48,21350000
3993,20081219,3.80,4.07,3.77,3.79,31025672
3998,20081219,0.71,0.78,0.70,0.76,29934000
3999,20081219,0.83,0.88,0.82,0.87,2067000
8002,20081219,0.69,0.69,0.69,0.69,0
8003,20081219,0.201,0.201,0.20,0.20,104000
8005,20081219,0.22,0.22,0.22,0.22,0
8006,20081219,3.95,3.95,3.90,3.95,19000
8007,20081219,0.20,0.20,0.20,0.20,0
8008,20081219,0.485,0.49,0.48,0.49,599500
8009,20081219,0.18,0.18,0.18,0.18,0
8010,20081219,0.015,0.015,0.015,0.015,0
8011,20081219,0.037,0.037,0.037,0.037,10000
8013,20081219,0.113,0.115,0.113,0.113,462000
8015,20081219,0.36,0.36,0.36,0.36,0
8016,20081219,1.44,1.44,1.44,1.44,0
8017,20081219,0.026,0.026,0.023,0.025,11044000
8019,20081219,0.061,0.061,0.061,0.061,0
8021,20081219,0.074,0.088,0.074,0.086,11490000
8022,20081219,0.52,0.52,0.51,0.52,230000
8025,20081219,0.10,0.10,0.10,0.10,0
8026,20081219,0.208,0.208,0.208,0.208,50000
8028,20081219,0.05,0.05,0.036,0.036,1002000
8029,20081219,0.75,0.75,0.75,0.75,0
8032,20081219,0.028,0.028,0.028,0.028,0
8033,20081219,0.10,0.10,0.10,0.10,0
8035,20081219,0.64,0.64,0.64,0.64,0
8037,20081219,0.24,0.24,0.24,0.24,0
8041,20081219,0.031,0.033,0.03,0.033,11880000
8043,20081219,0.138,0.138,0.138,0.128,4000
8045,20081219,0.165,0.165,0.165,0.165,0
8046,20081219,0.35,0.355,0.33,0.345,4972000
8047,20081219,0.125,0.125,0.125,0.125,0
8048,20081219,0.028,0.028,0.028,0.028,4204000
8049,20081219,0.19,0.19,0.19,0.19,0
8050,20081219,0.145,0.145,0.145,0.145,0
8051,20081219,0.14,0.14,0.14,0.14,0
8052,20081219,1.99,1.99,1.99,1.99,0
8053,20081219,0.53,0.55,0.52,0.55,25000
8055,20081219,0.46,0.46,0.365,0.365,8424000
8058,20081219,2.18,2.19,2.11,2.19,268000
8060,20081219,0.079,0.079,0.079,0.079,0
8061,20081219,0.049,0.05,0.045,0.045,800000
8063,20081219,0.295,0.30,0.295,0.30,111000
8065,20081219,0.215,0.215,0.215,0.215,80000
8067,20081219,0.182,0.182,0.182,0.182,0
8068,20081219,0.12,0.12,0.103,0.103,540000
8069,20081219,5.50,5.75,5.50,5.60,145000
8070,20081219,0.295,0.295,0.295,0.295,0
8071,20081219,0.058,0.058,0.057,0.058,27517500
8075,20081219,0.028,0.028,0.028,0.028,0
8076,20081219,0.125,0.125,0.125,0.125,20000
8078,20081219,0.59,0.59,0.59,0.59,92000
8079,20081219,0.038,0.038,0.038,0.038,160000
8080,20081219,0.43,0.43,0.43,0.43,3720
8081,20081219,0.35,0.35,0.35,0.35,0
8082,20081219,0.054,0.057,0.05,0.05,3050000
8083,20081219,0.046,0.046,0.046,0.046,0
8086,20081219,0.093,0.093,0.093,0.093,0
8088,20081219,0.15,0.15,0.15,0.154,2000
8089,20081219,0.70,0.70,0.70,0.70,0
8091,20081219,0.125,0.125,0.125,0.125,0
8092,20081219,0.042,0.042,0.042,0.042,0
8095,20081219,0.182,0.187,0.161,0.187,303000
8096,20081219,0.55,0.55,0.495,0.55,325000
8100,20081219,0.11,0.11,0.11,0.11,0
8102,20081219,0.40,0.40,0.40,0.40,52000
8103,20081219,0.14,0.14,0.14,0.14,0
8106,20081219,0.095,0.095,0.095,0.095,0
8108,20081219,0.091,0.094,0.091,0.096,1600000
8109,20081219,0.116,0.116,0.116,0.116,0
8110,20081219,0.108,0.108,0.108,0.108,0
8111,20081219,0.07,0.07,0.07,0.07,0
8112,20081219,0.325,0.34,0.325,0.33,320000
8115,20081219,0.19,0.19,0.19,0.19,0
8116,20081219,0.036,0.036,0.033,0.033,1100000
8117,20081219,0.05,0.051,0.05,0.051,350000
8118,20081219,0.92,0.92,0.90,0.90,276000
8119,20081219,0.03,0.03,0.03,0.03,20000
8120,20081219,0.048,0.048,0.048,0.048,0
8123,20081219,0.183,0.183,0.183,0.183,0
8126,20081219,0.20,0.21,0.20,0.21,140000
8128,20081219,0.052,0.053,0.048,0.051,9536000
8129,20081219,0.023,0.023,0.023,0.023,700000
8130,20081219,0.053,0.059,0.051,0.058,2108000
8131,20081219,0.16,0.16,0.16,0.16,0
8136,20081219,0.057,0.06,0.056,0.06,1176000
8137,20081219,0.365,0.365,0.365,0.365,16000
8139,20081219,0.19,0.19,0.19,0.19,0
8143,20081219,0.053,0.053,0.053,0.053,220000
8148,20081219,0.31,0.31,0.31,0.31,0
8149,20081219,0.47,0.48,0.465,0.48,265000
8150,20081219,0.64,0.66,0.63,0.63,2220000
8151,20081219,0.19,0.24,0.19,0.23,1060000
8153,20081219,0.135,0.138,0.135,0.138,400000
8155,20081219,0.30,0.30,0.30,0.30,0
8158,20081219,0.143,0.155,0.143,0.148,1595000
8167,20081219,0.17,0.173,0.146,0.15,7400000
8169,20081219,0.14,0.14,0.14,0.14,0
8171,20081219,0.095,0.095,0.095,0.095,0
8172,20081219,0.041,0.048,0.041,0.047,1692000
8173,20081219,0.14,0.146,0.134,0.137,21650000
8175,20081219,0.09,0.099,0.09,0.099,250000
8176,20081219,0.25,0.25,0.25,0.25,0
8178,20081219,0.109,0.115,0.107,0.112,2976000
8180,20081219,1.08,1.09,1.04,1.04,5068000
8182,20081219,0.085,0.09,0.083,0.085,5122000
8186,20081219,0.07,0.07,0.064,0.065,3560000
8188,20081219,0.345,0.345,0.345,0.345,0
8189,20081219,0.21,0.22,0.21,0.22,245000
8190,20081219,0.031,0.033,0.021,0.026,10600000
8192,20081219,0.163,0.174,0.154,0.172,22784000
8196,20081219,0.29,0.30,0.29,0.29,590000
8197,20081219,0.07,0.07,0.07,0.07,120000
8198,20081219,0.295,0.32,0.29,0.29,160000
8199,20081219,10.98,11.60,10.98,11.50,880000
8200,20081219,0.037,0.037,0.037,0.035,20000
8201,20081219,0.33,0.33,0.33,0.33,0
8202,20081219,0.07,0.07,0.06,0.068,12250000
8203,20081219,0.37,0.375,0.37,0.375,130000
8205,20081219,0.20,0.20,0.20,0.20,0
8206,20081219,0.78,0.80,0.75,0.79,220000
8208,20081219,0.76,0.77,0.76,0.77,68000
8210,20081219,0.27,0.27,0.27,0.27,0
8211,20081219,0.077,0.077,0.077,0.077,0
8212,20081219,0.46,0.47,0.455,0.455,365000
8213,20081219,0.031,0.031,0.031,0.031,0
8216,20081219,0.52,0.68,0.52,0.65,771000
8217,20081219,1.34,1.54,1.34,1.54,69000
8220,20081219,0.027,0.027,0.023,0.023,2184000
8221,20081219,0.435,0.435,0.43,0.43,60000
8225,20081219,0.375,0.375,0.375,0.375,0
8226,20081219,0.17,0.17,0.17,0.17,0
8227,20081219,0.09,0.09,0.09,0.09,0
8233,20081219,0.13,0.13,0.13,0.13,0
8247,20081219,1.59,1.59,1.59,1.59,0
8250,20081219,0.074,0.078,0.074,0.078,15120000
8251,20081219,0.40,0.42,0.40,0.42,180000
8253,20081219,0.255,0.27,0.255,0.27,130000
8258,20081219,0.108,0.108,0.094,0.094,40000
8259,20081219,0.31,0.315,0.305,0.31,4285000
8262,20081219,0.74,0.74,0.74,0.74,0
8266,20081219,0.08,0.08,0.08,0.08,400000
8270,20081219,0.46,0.46,0.46,0.46,10000
8271,20081219,0.10,0.10,0.10,0.10,1200000
8272,20081219,0.32,0.32,0.32,0.32,0
8273,20081219,0.39,0.39,0.39,0.39,0
8277,20081219,5.90,5.95,5.85,5.95,1823000
8279,20081219,0.108,0.11,0.104,0.106,5400000
8285,20081219,1.24,1.42,1.24,1.42,2358000
8286,20081219,0.30,0.30,0.30,0.30,0
8287,20081219,2.80,3.00,2.80,3.00,19000
8290,20081219,0.40,0.45,0.40,0.45,790000
8292,20081219,0.34,0.34,0.34,0.34,0
8293,20081219,0.50,0.50,0.50,0.50,0
8298,20081219,0.15,0.15,0.15,0.15,0
8299,20081219,0.03,0.031,0.029,0.029,45104000
8301,20081219,0.078,0.078,0.078,0.078,0
8306,20081219,0.415,0.415,0.375,0.375,172500
8313,20081219,0.225,0.245,0.22,0.245,328000
8317,20081219,0.123,0.133,0.123,0.133,60000
8319,20081219,1.90,1.90,1.90,1.90,0
8329,20081219,0.85,0.85,0.85,0.84,140000
8331,20081219,0.57,0.78,0.55,0.60,122000
8340,20081219,0.12,0.12,0.12,0.12,0
8348,20081219,0.70,0.73,0.65,0.73,74000
DJI,20081219,8823.94,8883.36,8527.41,8604.99,274075904
HSI,20081219,15235.22,15444.28,15014.98,15127.51,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment