0002,20081222,49.85,50.65,49.85,50.30,4180442
0003,20081222,12.34,12.38,11.90,11.90,8293682
0004,20081222,21.25,22.50,21.25,22.00,4125463
0005,20081222,74.40,75.45,74.05,74.05,37783004
0006,20081222,40.30,41.05,40.10,40.50,3178808
0007,20081222,0.38,0.40,0.37,0.40,114000
0008,20081222,3.36,3.38,3.30,3.34,15919712
0009,20081222,0.13,0.135,0.123,0.13,722000
0010,20081222,27.80,27.80,25.75,26.05,1351150
0011,20081222,103.10,103.10,99.05,99.05,2045762
0012,20081222,32.20,32.70,31.50,31.80,2805079
0013,20081222,41.20,41.45,39.10,39.10,9051217
0014,20081222,12.98,13.14,12.60,13.08,1793066
0015,20081222,0.40,0.40,0.385,0.385,36000
0016,20081222,70.00,70.50,65.70,66.00,8873339
0017,20081222,7.68,7.80,7.20,7.20,14834915
0018,20081222,0.80,0.80,0.79,0.80,2640000
0019,20081222,57.95,57.95,54.30,54.40,1801923
0020,20081222,16.42,17.80,16.40,17.80,1394346
0021,20081222,0.235,0.235,0.235,0.235,0
0022,20081222,0.06,0.06,0.056,0.056,540000
0023,20081222,17.20,17.32,16.10,16.14,6668253
0024,20081222,0.142,0.155,0.142,0.149,620000
0025,20081222,3.85,3.85,3.85,3.85,0
0026,20081222,39.20,39.20,39.20,39.20,0
0027,20081222,1.17,1.27,1.08,1.08,46048844
0028,20081222,2.08,2.09,1.83,1.90,8032611
0029,20081222,1.10,1.10,1.10,1.10,102000
0030,20081222,0.33,0.33,0.33,0.33,0
0031,20081222,0.50,0.51,0.47,0.47,8388800
0032,20081222,6.20,6.25,6.10,6.10,32000
0033,20081222,0.90,0.90,0.90,0.90,0
0034,20081222,3.34,3.43,2.93,2.93,5362000
0035,20081222,1.06,1.12,0.99,0.99,5275240
0036,20081222,0.44,0.44,0.395,0.44,162000
0037,20081222,0.147,0.147,0.138,0.137,72000
0038,20081222,1.95,1.98,1.85,1.85,10894000
0039,20081222,0.22,0.22,0.22,0.22,0
0040,20081222,0.43,0.49,0.43,0.465,660000
0041,20081222,8.30,8.47,8.21,8.38,2287573
0042,20081222,0.70,0.72,0.67,0.67,2112000
0043,20081222,0.155,0.156,0.154,0.154,366025
0044,20081222,66.10,67.10,64.85,65.70,62800
0045,20081222,6.05,6.06,5.84,5.90,189000
0046,20081222,0.66,0.66,0.66,0.66,0
0047,20081222,0.40,0.40,0.40,0.40,12000
0048,20081222,0.66,0.66,0.66,0.66,0
0049,20081222,2.81,2.95,2.81,2.93,80000
0050,20081222,4.05,4.05,4.05,4.05,5000
0051,20081222,6.12,6.12,6.12,6.12,0
0052,20081222,5.45,5.67,5.40,5.47,650000
0053,20081222,46.85,47.15,45.50,45.85,155500
0054,20081222,23.45,24.50,23.45,24.30,735889
0055,20081222,0.04,0.048,0.04,0.048,2480000
0056,20081222,0.66,0.68,0.62,0.63,3106000
0057,20081222,1.45,1.45,1.45,1.45,0
0058,20081222,0.112,0.112,0.112,0.112,20000
0059,20081222,0.31,0.34,0.31,0.33,264774
0060,20081222,0.80,0.83,0.80,0.83,328000
0061,20081222,0.064,0.064,0.059,0.059,300000
0062,20081222,19.24,19.76,19.24,19.48,24664
0063,20081222,0.068,0.068,0.068,0.068,0
0064,20081222,0.22,0.246,0.22,0.236,21732000
0066,20081222,18.70,18.72,17.86,17.86,4566377
0068,20081222,2.40,2.40,2.40,2.40,0
0069,20081222,8.99,9.24,8.78,8.91,9698870
0070,20081222,0.056,0.056,0.053,0.053,2810000
0071,20081222,5.10,5.26,5.10,5.26,52000
0074,20081222,0.69,0.69,0.64,0.64,1174000
0075,20081222,1.22,1.22,1.22,1.22,0
0076,20081222,0.037,0.037,0.036,0.037,5950000
0077,20081222,1.15,1.15,1.12,1.12,22000
0078,20081222,2.00,2.13,1.98,2.08,1493200
0079,20081222,0.29,0.29,0.29,0.29,0
0080,20081222,8.13,8.13,8.13,8.13,0
0081,20081222,2.20,2.20,2.20,2.20,5000
0082,20081222,0.16,0.16,0.151,0.154,5324000
0083,20081222,8.99,9.19,8.33,8.33,12254121
0084,20081222,0.36,0.36,0.36,0.37,30000
0085,20081222,0.63,0.63,0.55,0.54,42000
0086,20081222,2.90,2.95,2.90,2.95,1033000
0087,20081222,10.70,11.08,10.42,10.80,192500
0088,20081222,2.75,2.86,2.69,2.83,623000
0089,20081222,2.25,2.25,2.25,2.25,0
0091,20081222,0.048,0.048,0.041,0.047,200000
0092,20081222,0.305,0.335,0.295,0.30,24479876
0093,20081222,0.90,0.90,0.90,0.90,148000
0094,20081222,0.50,0.53,0.50,0.53,20000
0095,20081222,0.172,0.172,0.172,0.172,200000
0096,20081222,153.50,153.50,153.50,153.50,0
0097,20081222,0.39,0.495,0.39,0.485,126279000
0098,20081222,1.25,1.25,1.16,1.16,112000
0099,20081222,0.46,0.46,0.46,0.46,0
0100,20081222,1.25,1.27,1.24,1.25,4642000
0101,20081222,18.22,18.52,17.62,17.84,5663242
0102,20081222,1.31,1.31,1.31,1.31,0
0103,20081222,0.40,0.40,0.37,0.37,3842013
0104,20081222,0.48,0.48,0.48,0.48,0
0105,20081222,10.20,10.20,10.20,10.20,0
0106,20081222,0.198,0.198,0.189,0.192,224000
0107,20081222,1.52,1.58,1.52,1.55,4444000
0108,20081222,1.30,1.30,1.30,1.30,0
0109,20081222,0.03,0.031,0.029,0.029,9400000
0110,20081222,0.175,0.175,0.175,0.175,0
0111,20081222,0.93,0.94,0.93,0.94,1854000
0112,20081222,1.03,1.03,0.94,0.94,50000
0113,20081222,2.25,2.34,2.10,2.10,4314000
0114,20081222,0.58,0.61,0.58,0.61,130000
0115,20081222,0.08,0.088,0.075,0.088,4840000
0116,20081222,4.25,4.25,4.03,4.06,528000
0117,20081222,0.48,0.48,0.48,0.48,20000
0118,20081222,0.33,0.33,0.33,0.33,0
0119,20081222,1.95,2.00,1.83,1.85,2129000
0120,20081222,0.27,0.27,0.27,0.27,0
0121,20081222,0.09,0.09,0.081,0.09,500000
0122,20081222,0.205,0.21,0.202,0.207,2215000
0123,20081222,0.83,0.84,0.75,0.75,196836000
0124,20081222,0.72,0.72,0.70,0.70,170000
0125,20081222,1.41,1.50,1.41,1.50,446000
0126,20081222,0.44,0.47,0.43,0.43,1258000
0127,20081222,7.00,7.30,6.92,7.00,740907
0128,20081222,0.148,0.148,0.148,0.148,0
0129,20081222,0.06,0.064,0.059,0.061,2363051
0130,20081222,0.80,0.80,0.80,0.80,0
0131,20081222,1.30,1.35,1.30,1.30,426000
0132,20081222,0.13,0.146,0.12,0.14,206000
0133,20081222,9.40,9.43,9.28,9.30,626000
0135,20081222,2.66,2.73,2.52,2.55,10323990
0136,20081222,0.109,0.109,0.101,0.103,6710000
0137,20081222,1.12,1.13,1.09,1.09,589000
0138,20081222,0.36,0.36,0.345,0.35,274067
0139,20081222,0.055,0.074,0.055,0.062,2140000
0140,20081222,0.15,0.15,0.15,0.15,0
0141,20081222,0.32,0.32,0.32,0.32,0
0142,20081222,2.65,2.75,2.65,2.72,12356000
0143,20081222,0.02,0.02,0.02,0.02,500000
0144,20081222,16.02,16.40,16.00,16.00,4784255
0145,20081222,0.47,0.47,0.47,0.47,0
0146,20081222,1.40,1.40,1.40,1.40,0
0147,20081222,1.04,1.05,0.98,1.05,45000
0148,20081222,12.12,12.70,12.00,12.52,2599021
0149,20081222,0.23,0.24,0.215,0.221,3705000
0151,20081222,3.17,3.21,3.13,3.13,7547100
0152,20081222,0.375,0.395,0.36,0.365,431917504
0154,20081222,1.18,1.18,1.03,1.06,846000
0155,20081222,0.061,0.065,0.06,0.06,6580000
0156,20081222,0.094,0.10,0.089,0.089,2918000
0157,20081222,1.19,1.20,1.18,1.19,2766000
0158,20081222,52.00,52.00,52.00,52.00,0
0159,20081222,0.77,0.81,0.74,0.74,1168000
0160,20081222,1.27,1.27,1.25,1.25,32000
0161,20081222,1.99,1.99,1.89,1.99,266000
0162,20081222,0.21,0.21,0.21,0.21,200000
0163,20081222,0.71,0.74,0.68,0.70,1856000
0164,20081222,0.38,0.415,0.38,0.415,825000
0165,20081222,10.64,10.64,9.92,9.95,4825000
0166,20081222,0.32,0.32,0.32,0.32,0
0167,20081222,0.127,0.133,0.127,0.131,18152000
0168,20081222,17.00,17.00,16.40,16.62,400000
0170,20081222,2.82,2.82,2.82,2.82,0
0171,20081222,0.71,0.72,0.70,0.72,1064086
0172,20081222,0.34,0.35,0.34,0.34,250000
0173,20081222,1.30,1.33,1.21,1.23,4124036
0174,20081222,0.53,0.53,0.53,0.53,0
0175,20081222,0.62,0.65,0.61,0.62,7690000
0176,20081222,0.143,0.143,0.142,0.151,132047
0177,20081222,5.45,5.45,5.26,5.32,4309000
0178,20081222,2.09,2.15,1.95,1.95,5320000
0179,20081222,1.30,1.34,1.25,1.30,4117500
0180,20081222,0.30,0.30,0.30,0.30,10075
0181,20081222,0.335,0.41,0.335,0.37,5200000
0182,20081222,0.218,0.218,0.208,0.208,17356800
0183,20081222,4.90,4.90,4.90,4.90,0
0184,20081222,2.29,2.31,2.25,2.29,114000
0185,20081222,0.062,0.062,0.062,0.062,0
0186,20081222,0.98,0.98,0.98,0.98,0
0187,20081222,0.78,0.78,0.72,0.72,252000
0188,20081222,0.072,0.072,0.071,0.071,54000
0189,20081222,0.38,0.415,0.365,0.38,7391000
0190,20081222,0.73,0.74,0.68,0.69,76626384
0191,20081222,0.245,0.245,0.245,0.245,200000
0192,20081222,0.105,0.105,0.105,0.105,0
0193,20081222,0.031,0.032,0.028,0.03,18025000
0194,20081222,3.30,3.37,3.22,3.25,358000
0195,20081222,2.35,2.35,2.35,2.35,0
0196,20081222,1.06,1.06,0.95,0.97,7776000
0197,20081222,0.60,0.64,0.58,0.58,22570000
0198,20081222,0.355,0.355,0.355,0.355,0
0199,20081222,0.042,0.042,0.042,0.042,610000
0200,20081222,2.90,2.98,2.50,2.50,24470000
0201,20081222,0.09,0.09,0.086,0.089,446000
0202,20081222,0.016,0.016,0.014,0.015,151980000
0203,20081222,2.43,2.45,2.35,2.35,22763800
0204,20081222,0.60,0.60,0.60,0.60,8000
0205,20081222,0.229,0.229,0.22,0.219,36000
0207,20081222,0.38,0.38,0.38,0.38,14000
0208,20081222,0.52,0.56,0.52,0.54,54480000
0209,20081222,0.13,0.13,0.13,0.13,0
0210,20081222,1.40,1.40,1.32,1.35,4134000
0211,20081222,0.018,0.018,0.018,0.018,0
0212,20081222,7.80,7.80,7.80,7.80,10000
0213,20081222,0.31,0.31,0.31,0.31,0
0214,20081222,0.56,0.56,0.56,0.56,120000
0216,20081222,0.57,0.57,0.57,0.57,0
0217,20081222,0.59,0.61,0.57,0.59,672000
0218,20081222,3.15,3.19,2.95,2.96,3610000
0219,20081222,0.48,0.48,0.48,0.48,0
0220,20081222,2.00,2.09,1.90,1.90,8718000
0221,20081222,0.139,0.139,0.122,0.138,392000
0222,20081222,2.20,2.20,1.99,1.99,7222000
0223,20081222,0.24,0.24,0.24,0.24,0
0224,20081222,0.37,0.37,0.37,0.37,0
0225,20081222,3.46,3.46,3.46,3.46,0
0226,20081222,1.62,1.62,1.54,1.54,95000
0227,20081222,0.83,0.83,0.76,0.76,7920000
0228,20081222,0.092,0.092,0.092,0.092,0
0229,20081222,0.58,0.58,0.58,0.58,230000
0230,20081222,0.76,0.76,0.71,0.73,4586000
0231,20081222,0.07,0.07,0.07,0.07,0
0232,20081222,0.15,0.153,0.146,0.146,9004000
0233,20081222,0.51,0.52,0.465,0.465,24090000
0234,20081222,0.09,0.09,0.09,0.09,60000
0235,20081222,0.12,0.12,0.106,0.107,720000
0236,20081222,1.04,1.04,1.04,1.04,0
0237,20081222,2.65,2.65,2.63,2.63,46000
0239,20081222,0.86,0.87,0.86,0.87,252500
0240,20081222,0.217,0.217,0.169,0.174,10400000
0241,20081222,0.169,0.169,0.155,0.16,1440000
0242,20081222,2.66,2.66,2.20,2.22,33371000
0243,20081222,0.10,0.118,0.10,0.118,930000
0244,20081222,0.201,0.216,0.199,0.216,300000
0245,20081222,0.044,0.045,0.042,0.042,9650000
0247,20081222,25.00,25.00,25.00,25.00,0
0248,20081222,0.125,0.125,0.125,0.125,0
0250,20081222,0.043,0.044,0.043,0.044,500000
0251,20081222,2.36,2.38,2.30,2.30,310000
0252,20081222,1.90,1.90,1.90,1.90,0
0253,20081222,0.91,0.91,0.91,0.91,10000
0254,20081222,0.085,0.092,0.084,0.092,670000
0255,20081222,2.28,2.28,2.28,2.28,0
0256,20081222,0.39,0.39,0.37,0.37,1302000
0257,20081222,1.59,1.62,1.44,1.48,22940000
0258,20081222,1.35,1.38,1.30,1.33,3119000
0259,20081222,0.30,0.30,0.30,0.30,0
0260,20081222,0.127,0.127,0.118,0.127,957500
0261,20081222,0.01,0.01,0.01,0.01,23760000
0262,20081222,0.13,0.13,0.13,0.13,0
0263,20081222,0.134,0.137,0.127,0.129,1868000
0264,20081222,0.50,0.50,0.50,0.50,28000
0265,20081222,0.75,0.75,0.75,0.75,0
0266,20081222,4.10,4.10,4.10,4.10,0
0267,20081222,8.40,8.60,7.85,7.85,14018488
0268,20081222,0.80,0.88,0.80,0.87,21044000
0269,20081222,0.044,0.045,0.042,0.044,3900000
0270,20081222,2.96,3.15,2.90,3.12,14543186
0271,20081222,0.31,0.31,0.31,0.31,50000
0272,20081222,2.70,2.83,2.52,2.55,17860600
0273,20081222,0.47,0.47,0.47,0.47,52064
0274,20081222,0.41,0.44,0.41,0.425,25494000
0275,20081222,1.20,1.30,1.20,1.28,111853
0276,20081222,2.60,2.67,2.47,2.50,15329600
0277,20081222,2.80,2.80,2.80,2.80,0
0278,20081222,1.63,1.63,1.63,1.63,0
0279,20081222,0.152,0.152,0.14,0.141,4441680
0280,20081222,0.43,0.43,0.40,0.405,190000
0281,20081222,0.164,0.175,0.162,0.173,1630000
0282,20081222,0.90,0.91,0.88,0.90,362000
0283,20081222,4.20,4.20,4.20,4.20,0
0285,20081222,2.82,2.82,2.71,2.74,3460500
0286,20081222,0.16,0.164,0.156,0.157,6580000
0287,20081222,3.02,3.02,3.02,3.02,0
0288,20081222,0.07,0.07,0.07,0.07,0
0289,20081222,8.13,8.13,8.06,8.12,123000
0290,20081222,0.305,0.305,0.305,0.305,0
0291,20081222,14.50,14.50,13.84,14.00,2660658
0292,20081222,0.031,0.033,0.029,0.029,2974149
0293,20081222,8.83,9.00,8.32,8.49,6607905
0294,20081222,1.03,1.24,1.03,1.12,102000
0295,20081222,0.025,0.028,0.021,0.025,28914600
0296,20081222,0.415,0.43,0.41,0.41,670000
0297,20081222,4.20,4.27,3.88,3.94,14645500
0298,20081222,0.152,0.153,0.14,0.14,13659000
0299,20081222,0.53,0.55,0.48,0.50,4486000
0300,20081222,3.69,3.69,3.25,3.27,1398000
0302,20081222,48.00,49.40,48.00,49.05,286090
0303,20081222,34.00,34.00,30.70,31.30,430759
0304,20081222,1.50,1.50,1.50,1.50,0
0305,20081222,0.41,0.41,0.41,0.41,120000
0306,20081222,0.76,0.76,0.76,0.76,0
0307,20081222,0.07,0.07,0.07,0.07,160000
0308,20081222,1.63,1.69,1.48,1.50,30222000
0309,20081222,0.185,0.195,0.185,0.195,744000
0310,20081222,0.44,0.44,0.44,0.44,0
0311,20081222,0.56,0.58,0.56,0.58,433000
0313,20081222,0.055,0.055,0.055,0.055,1900000
0315,20081222,6.10,6.10,5.83,5.90,369104
0316,20081222,18.40,18.78,17.22,18.00,1188300
0317,20081222,7.70,7.81,7.25,7.40,1998000
0318,20081222,0.068,0.068,0.068,0.068,500000
0319,20081222,0.98,0.98,0.94,0.95,822000
0320,20081222,0.40,0.40,0.40,0.40,16000
0321,20081222,3.57,3.57,3.49,3.55,750000
0322,20081222,9.01,9.19,8.98,9.00,3151100
0323,20081222,3.04,3.05,2.70,2.73,43330652
0326,20081222,0.135,0.147,0.12,0.132,5572000
0328,20081222,1.51,1.51,1.26,1.26,874000
0329,20081222,0.152,0.154,0.152,0.154,102000
0330,20081222,44.25,44.60,41.15,41.15,2926484
0332,20081222,0.069,0.069,0.069,0.069,0
0333,20081222,0.24,0.25,0.24,0.25,610000
0334,20081222,0.178,0.182,0.174,0.175,1404000
0335,20081222,0.66,0.67,0.66,0.66,130000
0336,20081222,5.01,5.10,4.99,5.04,9176020
0337,20081222,1.24,1.28,1.09,1.09,7284000
0338,20081222,2.25,2.25,2.06,2.09,16856000
0339,20081222,0.201,0.201,0.201,0.201,0
0340,20081222,0.221,0.221,0.221,0.221,0
0341,20081222,15.68,15.98,15.68,15.72,746000
0342,20081222,0.27,0.275,0.27,0.275,1266000
0343,20081222,0.285,0.285,0.285,0.285,40000
0345,20081222,3.30,3.29,3.17,3.17,286000
0346,20081222,0.49,0.53,0.49,0.51,30970000
0347,20081222,8.92,8.92,8.22,8.26,14707493
0348,20081222,0.067,0.07,0.065,0.067,3040000
0349,20081222,9.13,9.28,8.66,8.70,1571000
0350,20081222,0.85,0.85,0.82,0.82,1010000
0351,20081222,0.082,0.083,0.079,0.08,3142600
0352,20081222,0.425,0.425,0.425,0.425,0
0353,20081222,0.029,0.031,0.029,0.029,5246000
0355,20081222,0.34,0.35,0.32,0.325,2996400
0357,20081222,3.30,3.40,3.15,3.15,456900
0358,20081222,6.32,6.38,5.94,5.94,17446916
0359,20081222,0.50,0.50,0.495,0.495,1768000
0360,20081222,0.90,0.90,0.90,0.90,8000
0361,20081222,0.265,0.29,0.265,0.29,34000
0362,20081222,0.20,0.201,0.20,0.201,796000
0363,20081222,19.08,19.10,18.50,18.98,659162
0365,20081222,0.135,0.135,0.135,0.135,0
0366,20081222,2.16,2.32,2.16,2.22,638000
0367,20081222,0.33,0.34,0.31,0.315,6553000
0368,20081222,2.20,2.28,1.98,2.01,7306500
0369,20081222,1.35,1.40,1.34,1.34,98000
0370,20081222,0.041,0.041,0.037,0.037,3432000
0371,20081222,0.94,0.94,0.94,0.94,20000
0372,20081222,0.077,0.083,0.077,0.08,436000
0373,20081222,12.00,12.00,12.00,12.00,20000
0374,20081222,2.70,2.70,2.70,2.70,0
0375,20081222,3.20,3.20,3.20,3.20,24000
0376,20081222,0.10,0.10,0.10,0.10,0
0377,20081222,0.40,0.40,0.40,0.40,0
0378,20081222,2.22,2.22,2.22,2.22,0
0379,20081222,0.16,0.16,0.14,0.142,2260000
0380,20081222,0.023,0.023,0.022,0.023,5280000
0381,20081222,0.21,0.23,0.21,0.23,230000
0382,20081222,0.165,0.169,0.16,0.16,3048000
0383,20081222,0.59,0.61,0.58,0.59,282000
0384,20081222,1.25,1.26,1.12,1.14,19340000
0385,20081222,0.17,0.17,0.17,0.17,0
0386,20081222,5.30,5.38,5.16,5.16,99568576
0387,20081222,0.54,0.54,0.54,0.54,0
0388,20081222,79.15,79.35,75.10,75.90,7857242
0390,20081222,5.85,5.85,5.51,5.54,22303672
0391,20081222,0.175,0.182,0.175,0.182,410000
0392,20081222,30.00,30.15,29.00,29.20,462766
0393,20081222,2.00,2.00,1.78,2.00,86000
0395,20081222,3.00,3.13,3.00,3.00,12000
0397,20081222,0.013,0.013,0.012,0.012,227460704
0398,20081222,1.03,1.14,1.03,1.11,3530000
0399,20081222,0.415,0.415,0.38,0.385,5578400
0402,20081222,0.141,0.141,0.13,0.13,726000
0403,20081222,0.38,0.40,0.35,0.40,152000
0404,20081222,0.62,0.62,0.59,0.60,628000
0405,20081222,1.80,1.84,1.79,1.81,1865154
0406,20081222,0.59,0.59,0.59,0.59,54000
0408,20081222,2.15,2.16,2.15,2.15,92000
0409,20081222,0.305,0.305,0.285,0.30,854000
0410,20081222,3.50,3.69,3.34,3.44,12362500
0411,20081222,2.99,2.99,2.99,2.99,10000
0412,20081222,0.47,0.60,0.47,0.58,10211840
0413,20081222,0.38,0.38,0.38,0.38,0
0416,20081222,2.76,2.76,2.73,2.76,188000
0417,20081222,0.81,0.81,0.81,0.81,0
0418,20081222,0.18,0.18,0.161,0.172,926000
0419,20081222,0.038,0.04,0.038,0.04,24800000
0420,20081222,0.34,0.37,0.33,0.34,2856000
0422,20081222,0.55,0.56,0.54,0.55,221000
0423,20081222,1.31,1.31,1.30,1.30,132000
0425,20081222,3.40,3.45,3.25,3.30,1190000
0426,20081222,0.242,0.242,0.242,0.248,2000
0428,20081222,4.79,4.79,4.79,4.79,0
0430,20081222,0.068,0.068,0.068,0.068,0
0431,20081222,0.25,0.25,0.25,0.25,0
0432,20081222,1.68,1.69,1.64,1.68,1018000
0433,20081222,0.06,0.06,0.06,0.06,3000000
0435,20081222,1.36,1.43,1.36,1.42,1846000
0438,20081222,0.295,0.31,0.295,0.295,2776000
0439,20081222,0.025,0.025,0.025,0.025,0
0440,20081222,19.50,19.56,19.02,19.20,101000
0444,20081222,0.295,0.295,0.295,0.295,0
0448,20081222,0.30,0.31,0.295,0.31,364000
0450,20081222,1.25,1.28,1.24,1.27,162000
0451,20081222,1.00,1.00,1.00,1.00,0
0455,20081222,0.41,0.41,0.40,0.41,208000
0456,20081222,0.265,0.265,0.265,0.265,0
0457,20081222,0.35,0.35,0.35,0.35,0
0458,20081222,0.99,0.99,0.99,0.99,0
0462,20081222,0.36,0.39,0.355,0.38,6220000
0464,20081222,0.23,0.32,0.23,0.285,5648000
0467,20081222,0.45,0.45,0.40,0.405,8236000
0469,20081222,0.092,0.092,0.091,0.094,816000
0471,20081222,0.034,0.034,0.031,0.032,4980000
0472,20081222,0.27,0.285,0.27,0.27,1090000
0474,20081222,0.40,0.40,0.40,0.40,4122
0475,20081222,0.44,0.44,0.44,0.43,2000
0476,20081222,0.19,0.19,0.182,0.182,1010000
0477,20081222,0.55,0.55,0.55,0.55,20000
0479,20081222,0.025,0.025,0.025,0.025,0
0480,20081222,1.74,1.81,1.71,1.74,3868767
0482,20081222,1.26,1.28,1.24,1.24,100000
0483,20081222,0.88,0.88,0.88,0.88,0
0485,20081222,0.21,0.24,0.208,0.23,132500
0487,20081222,0.53,0.53,0.52,0.53,957000
0488,20081222,0.063,0.063,0.057,0.057,19234000
0489,20081222,2.55,2.55,2.33,2.41,13139172
0491,20081222,0.019,0.019,0.019,0.019,0
0493,20081222,1.12,1.12,1.12,1.12,0
0494,20081222,15.64,15.64,14.66,14.66,7523542
0495,20081222,0.11,0.11,0.11,0.11,0
0496,20081222,0.70,0.76,0.70,0.75,268000
0497,20081222,0.09,0.091,0.09,0.09,3810000
0498,20081222,0.295,0.355,0.29,0.34,67406560
0499,20081222,0.016,0.017,0.016,0.016,4492000
0500,20081222,0.197,0.242,0.197,0.239,6634000
0501,20081222,0.01,0.01,0.01,0.01,0
0502,20081222,0.58,0.58,0.58,0.58,0
0504,20081222,0.03,0.03,0.021,0.021,4600000
0505,20081222,0.77,0.81,0.77,0.78,929000
0506,20081222,3.10,3.25,3.09,3.10,2920445
0508,20081222,0.80,0.80,0.80,0.80,0
0509,20081222,0.171,0.174,0.162,0.168,9060000
0511,20081222,23.90,24.10,23.15,23.80,1052830
0512,20081222,0.19,0.19,0.19,0.19,60000
0513,20081222,0.75,0.75,0.75,0.75,0
0515,20081222,0.31,0.31,0.31,0.31,80000
0516,20081222,0.215,0.215,0.215,0.215,0
0517,20081222,1.85,1.86,1.65,1.70,4574000
0518,20081222,1.04,1.05,1.03,1.05,396000
0519,20081222,0.192,0.192,0.192,0.192,0
0521,20081222,0.345,0.345,0.33,0.33,3112000
0522,20081222,24.90,25.95,24.70,25.00,86900
0524,20081222,0.28,0.28,0.28,0.28,0
0525,20081222,2.93,2.99,2.84,2.87,5348976
0526,20081222,0.14,0.14,0.14,0.14,0
0527,20081222,0.275,0.275,0.275,0.275,0
0528,20081222,0.35,0.35,0.35,0.35,0
0528,20081222,0.35,0.35,0.35,0.35,0
0529,20081222,1.17,1.17,1.17,1.17,0
0530,20081222,0.032,0.035,0.032,0.035,8467964
0531,20081222,0.75,0.87,0.74,0.87,1899800
0532,20081222,0.57,0.57,0.57,0.57,100000
0533,20081222,1.04,1.04,1.00,1.00,419000
0535,20081222,0.077,0.08,0.077,0.078,1488000
0536,20081222,0.54,0.55,0.52,0.52,1716000
0538,20081222,3.72,3.94,3.72,3.84,560000
0539,20081222,0.69,0.82,0.65,0.74,6176000
0542,20081222,0.035,0.035,0.035,0.035,0
0543,20081222,0.99,1.00,0.99,1.00,134000
0544,20081222,0.023,0.026,0.023,0.023,600000
0546,20081222,0.445,0.46,0.445,0.46,368000
0547,20081222,0.045,0.045,0.045,0.045,0
0548,20081222,3.00,3.10,2.71,2.72,6775000
0549,20081222,0.17,0.17,0.147,0.147,1222000
0550,20081222,0.55,0.59,0.55,0.59,72000
0551,20081222,17.10,22.00,16.00,16.90,1905473
0552,20081222,4.98,4.99,4.69,4.70,8714000
0553,20081222,1.07,1.11,1.07,1.07,2108000
0554,20081222,0.21,0.225,0.20,0.20,550000
0555,20081222,0.22,0.229,0.21,0.219,23600000
0556,20081222,1.12,1.12,1.04,1.04,230000
0557,20081222,0.53,0.53,0.53,0.53,50000
0558,20081222,0.21,0.21,0.21,0.21,105000
0559,20081222,0.09,0.09,0.09,0.09,0
0560,20081222,0.78,0.80,0.78,0.80,690000
0563,20081222,4.95,4.95,4.95,4.95,0
0565,20081222,0.189,0.189,0.189,0.189,0
0566,20081222,0.25,0.25,0.25,0.25,0
0567,20081222,0.27,0.27,0.27,0.28,18000
0568,20081222,0.45,0.455,0.425,0.425,4684000
0568,20081222,0.45,0.455,0.425,0.425,4684000
0569,20081222,1.46,1.54,1.46,1.51,784000
0570,20081222,0.38,0.38,0.38,0.38,98000
0571,20081222,0.73,0.73,0.66,0.67,182000
0572,20081222,0.385,0.40,0.385,0.395,1286000
0573,20081222,1.53,1.53,1.37,1.53,82000
0575,20081222,0.13,0.147,0.13,0.137,55223752
0576,20081222,4.90,5.00,4.77,4.90,13438960
0577,20081222,0.39,0.43,0.39,0.43,212057
0578,20081222,0.54,0.58,0.54,0.55,13900000
0581,20081222,1.24,1.35,1.24,1.27,4158000
0582,20081222,0.73,0.73,0.73,0.73,5000
0583,20081222,2.58,2.58,2.58,2.58,0
0585,20081222,0.39,0.42,0.39,0.42,1158000
0587,20081222,0.425,0.44,0.415,0.42,4290000
0588,20081222,1.47,1.50,1.35,1.38,6714000
0589,20081222,10.00,10.00,9.40,9.54,1246500
0590,20081222,2.01,2.11,2.01,2.09,1980000
0592,20081222,0.178,0.178,0.174,0.174,274000
0593,20081222,1.90,1.90,1.90,1.90,2000
0595,20081222,0.19,0.20,0.19,0.20,120000
0597,20081222,0.119,0.119,0.11,0.115,12614000
0598,20081222,1.48,1.63,1.45,1.50,15331945
0599,20081222,0.38,0.38,0.38,0.38,42200
0600,20081222,0.15,0.15,0.15,0.162,100000
0601,20081222,0.11,0.11,0.11,0.11,100000
0602,20081222,0.31,0.31,0.31,0.31,0
0603,20081222,0.209,0.209,0.198,0.201,2874000
0604,20081222,1.55,1.60,1.38,1.38,40640000
0605,20081222,0.122,0.122,0.122,0.122,0
0606,20081222,4.25,4.25,3.89,3.90,11995096
0607,20081222,0.48,0.48,0.48,0.48,0
0608,20081222,1.53,1.53,1.53,1.53,100000
0609,20081222,0.255,0.255,0.255,0.255,500000
0610,20081222,0.97,0.97,0.97,0.97,2000
0611,20081222,0.305,0.31,0.305,0.31,1188000
0612,20081222,0.055,0.055,0.049,0.049,208000
0613,20081222,0.065,0.069,0.059,0.061,65475008
0616,20081222,0.50,0.50,0.385,0.425,386749
0617,20081222,1.10,1.13,1.02,1.10,1242069
0618,20081222,0.104,0.114,0.103,0.114,220000
0619,20081222,0.041,0.041,0.041,0.041,200000
0620,20081222,0.019,0.019,0.018,0.018,6720000
0621,20081222,1.08,1.08,1.08,1.08,0
0622,20081222,0.101,0.103,0.096,0.097,2251200
0623,20081222,0.82,0.82,0.81,0.81,110000
0625,20081222,2.30,2.82,2.30,2.70,2404000
0626,20081222,3.01,3.03,2.94,2.95,624000
0627,20081222,0.014,0.014,0.014,0.014,0
0628,20081222,0.04,0.04,0.04,0.04,0
0629,20081222,0.75,0.75,0.65,0.65,141000
0630,20081222,0.20,0.20,0.164,0.175,2416000
0632,20081222,0.36,0.36,0.36,0.36,0
0635,20081222,1.00,1.12,0.92,0.95,2824000
0636,20081222,2.70,2.94,2.51,2.59,31640000
0637,20081222,0.315,0.315,0.315,0.315,50000
0638,20081222,1.25,1.28,1.25,1.28,362000
0639,20081222,1.75,1.83,1.75,1.80,3614000
0641,20081222,1.25,1.25,1.24,1.24,248000
0643,20081222,0.34,0.34,0.265,0.28,4075
0645,20081222,0.42,0.42,0.42,0.42,0
0646,20081222,0.20,0.222,0.199,0.222,1992000
0647,20081222,0.10,0.10,0.095,0.095,1370000
0648,20081222,0.038,0.039,0.035,0.036,19500000
0650,20081222,0.255,0.255,0.255,0.255,0
0651,20081222,0.022,0.022,0.021,0.022,37660000
0653,20081222,2.30,2.39,2.18,2.18,913000
0655,20081222,0.71,0.72,0.70,0.72,250000
0656,20081222,2.88,2.92,2.55,2.58,13781500
0657,20081222,0.16,0.16,0.16,0.16,0
0658,20081222,9.70,9.90,9.00,9.00,8041124
0659,20081222,9.57,10.00,9.57,9.92,561911
0660,20081222,0.35,0.36,0.27,0.335,10760000
0661,20081222,0.222,0.222,0.211,0.213,3286000
0662,20081222,2.20,2.20,2.20,2.20,10000
0663,20081222,0.104,0.104,0.104,0.099,60000
0665,20081222,1.21,1.25,1.18,1.23,1482000
0666,20081222,0.10,0.10,0.096,0.096,118000
0667,20081222,0.45,0.50,0.45,0.45,1918000
0668,20081222,0.42,0.42,0.405,0.405,126000
0669,20081222,2.27,2.27,2.00,2.02,5740500
0670,20081222,1.30,1.32,1.19,1.20,42836684
0672,20081222,1.34,1.46,1.34,1.36,2215000
0673,20081222,0.24,0.25,0.24,0.24,72000
0674,20081222,0.119,0.119,0.119,0.119,0
0675,20081222,0.11,0.11,0.11,0.11,0
0676,20081222,1.38,1.38,1.38,1.38,0
0677,20081222,0.24,0.244,0.24,0.24,260000
0678,20081222,0.63,0.63,0.59,0.62,186000
0679,20081222,0.161,0.161,0.161,0.161,0
0680,20081222,0.05,0.05,0.047,0.048,24950000
0681,20081222,0.12,0.12,0.12,0.12,500000
0682,20081222,5.49,5.58,5.37,5.50,5064267
0683,20081222,18.80,19.54,18.44,19.50,9125006
0684,20081222,0.80,0.85,0.80,0.85,142000
0685,20081222,1.20,1.20,1.20,1.20,0
0686,20081222,0.40,0.40,0.40,0.40,2000
0687,20081222,0.70,0.70,0.60,0.62,202000
0688,20081222,11.58,11.98,11.00,11.32,24104350
0689,20081222,0.083,0.089,0.08,0.082,9080000
0690,20081222,0.071,0.077,0.071,0.072,85156000
0691,20081222,1.90,1.92,1.80,1.83,7249000
0692,20081222,0.16,0.16,0.16,0.16,0
0693,20081222,1.15,1.15,1.15,1.15,0
0694,20081222,4.20,4.28,4.01,4.07,7543000
0696,20081222,3.11,3.23,3.04,3.04,4561000
0697,20081222,0.95,0.97,0.86,0.87,156010000
0698,20081222,0.06,0.062,0.06,0.061,8830000
0700,20081222,52.00,52.55,48.85,49.00,2717249
0701,20081222,0.108,0.108,0.108,0.108,0
0702,20081222,0.095,0.095,0.085,0.093,1000000
0703,20081222,0.285,0.285,0.285,0.285,0
0704,20081222,0.58,0.59,0.55,0.56,270000
0706,20081222,0.086,0.086,0.086,0.086,0
0707,20081222,0.185,0.185,0.172,0.172,176000
0708,20081222,0.20,0.20,0.20,0.20,15000
0709,20081222,2.03,2.03,1.79,1.80,1830000
0710,20081222,1.85,1.88,1.80,1.80,2569000
0711,20081222,0.335,0.34,0.325,0.335,1528000
0713,20081222,0.097,0.097,0.097,0.096,20000
0715,20081222,0.51,0.51,0.50,0.51,1050000
0716,20081222,0.59,0.61,0.56,0.58,3910000
0717,20081222,0.228,0.228,0.225,0.225,228000
0718,20081222,0.22,0.22,0.22,0.22,0
0719,20081222,1.28,1.28,1.18,1.20,1384000
0720,20081222,0.445,0.445,0.315,0.33,1689000
0721,20081222,0.061,0.061,0.061,0.061,0
0722,20081222,0.98,0.98,0.93,0.96,1157000
0723,20081222,0.057,0.057,0.057,0.056,80000
0724,20081222,0.087,0.10,0.087,0.10,40000
0725,20081222,0.44,0.44,0.44,0.44,0
0726,20081222,0.255,0.255,0.255,0.255,100000
0727,20081222,0.48,0.485,0.475,0.48,480000
0728,20081222,3.00,3.09,2.90,2.90,76026104
0729,20081222,0.035,0.035,0.033,0.033,820000
0730,20081222,0.28,0.305,0.275,0.305,101000
0731,20081222,0.45,0.46,0.44,0.44,154000
0732,20081222,3.66,3.80,3.62,3.78,120700
0733,20081222,1.50,1.60,1.18,1.18,3646000
0735,20081222,0.249,0.255,0.235,0.235,13280000
0736,20081222,0.086,0.086,0.085,0.085,2000000
0737,20081222,4.20,4.30,4.20,4.23,1032800
0738,20081222,0.50,0.50,0.49,0.50,80000
0739,20081222,1.60,1.60,1.32,1.33,20420600
0743,20081222,3.80,3.83,3.50,3.58,852500
0745,20081222,0.111,0.111,0.103,0.103,1764000
0746,20081222,0.48,0.50,0.47,0.49,590000
0747,20081222,0.60,0.60,0.60,0.60,0
0751,20081222,0.465,0.475,0.45,0.45,8874462
0752,20081222,0.42,0.44,0.405,0.425,16700000
0753,20081222,2.60,2.62,2.38,2.41,20622464
0754,20081222,6.07,6.29,5.52,5.82,12270500
0755,20081222,0.116,0.12,0.11,0.112,10125000
0756,20081222,0.68,0.68,0.68,0.68,0
0757,20081222,2.15,2.17,1.98,1.98,6556000
0758,20081222,0.104,0.104,0.104,0.104,0
0759,20081222,0.14,0.14,0.13,0.13,110000
0760,20081222,0.108,0.12,0.108,0.12,20330000
0761,20081222,0.159,0.16,0.15,0.16,6840000
0762,20081222,10.56,10.88,10.44,10.44,19772762
0763,20081222,22.40,23.00,21.90,22.25,1161320
0764,20081222,0.127,0.13,0.116,0.123,10430000
0765,20081222,0.335,0.335,0.32,0.335,1264000
0766,20081222,0.037,0.037,0.035,0.035,230000
0767,20081222,0.04,0.04,0.04,0.04,0
0768,20081222,0.043,0.043,0.024,0.035,5308000
0769,20081222,0.92,0.92,0.82,0.83,3284095
0770,20081222,1.95,1.95,1.95,1.95,0
0771,20081222,1.78,1.94,1.76,1.83,116000
0789,20081222,0.40,0.43,0.38,0.42,8721000
0800,20081222,0.95,0.95,0.82,0.89,128000
0806,20081222,2.55,2.58,2.49,2.50,182546
0808,20081222,0.86,0.88,0.86,0.87,2997000
0809,20081222,1.29,1.32,1.14,1.15,38779000
0810,20081222,0.075,0.075,0.075,0.075,0
0811,20081222,1.74,1.75,1.66,1.69,4803000
0812,20081222,0.22,0.22,0.22,0.22,0
0813,20081222,6.29,6.40,5.92,5.92,15166200
0814,20081222,2.85,2.85,2.70,2.80,97000
0817,20081222,2.12,2.17,1.99,2.00,14134000
0818,20081222,0.76,0.77,0.69,0.73,2259096
0819,20081222,0.95,0.95,0.91,0.93,1358000
0820,20081222,4.09,4.10,3.95,3.96,409500
0822,20081222,0.21,0.21,0.188,0.20,220000
0823,20081222,12.86,12.88,12.52,12.70,6440655
0825,20081222,4.14,4.29,4.10,4.18,2980000
0826,20081222,1.90,1.90,1.70,1.76,117000
0828,20081222,1.07,1.08,1.07,1.08,502000
0832,20081222,0.82,0.84,0.76,0.80,6138000
0833,20081222,0.176,0.23,0.176,0.20,1000000
0835,20081222,0.16,0.16,0.16,0.16,190000
0836,20081222,15.14,15.54,14.96,15.08,6290613
0838,20081222,0.59,0.59,0.59,0.59,0
0848,20081222,0.90,0.91,0.80,0.80,71643000
0850,20081222,0.118,0.128,0.11,0.115,21912000
0851,20081222,0.155,0.155,0.155,0.155,0
0855,20081222,0.96,1.00,0.94,0.96,5830000
0856,20081222,0.46,0.47,0.455,0.465,4574000
0857,20081222,7.20,7.20,6.81,6.81,95914640
0858,20081222,1.97,1.97,1.97,1.97,0
0859,20081222,0.35,0.35,0.35,0.35,0
0860,20081222,0.197,0.224,0.197,0.219,21450000
0861,20081222,2.20,2.25,2.19,2.25,1845200
0862,20081222,2.26,2.26,2.26,2.26,0
0868,20081222,2.19,2.20,2.01,2.03,5956875
0869,20081222,0.062,0.062,0.062,0.062,0
0870,20081222,0.65,0.65,0.65,0.65,0
0874,20081222,2.64,2.90,2.64,2.75,6033800
0875,20081222,0.043,0.043,0.043,0.043,0
0876,20081222,0.40,0.40,0.40,0.40,20000
0878,20081222,1.78,1.78,1.78,1.78,0
0880,20081222,1.85,1.89,1.66,1.66,5762000
0882,20081222,2.88,2.89,2.65,2.65,8112000
0883,20081222,7.13,7.34,7.00,7.00,103267984
0885,20081222,0.20,0.20,0.193,0.193,1605500
0887,20081222,0.26,0.26,0.229,0.234,1270000
0888,20081222,0.485,0.485,0.485,0.485,100000
0889,20081222,0.68,0.68,0.68,0.68,4000
0894,20081222,0.51,0.56,0.50,0.56,382000
0896,20081222,0.315,0.315,0.315,0.315,0
0897,20081222,0.145,0.145,0.141,0.141,1329800
0898,20081222,0.102,0.102,0.102,0.102,0
0899,20081222,0.38,0.38,0.38,0.38,0
0900,20081222,3.60,3.60,3.60,3.60,0
0901,20081222,0.103,0.112,0.101,0.108,795000
0902,20081222,5.50,5.72,5.32,5.38,16560166
0903,20081222,2.25,2.35,2.20,2.30,7318998
0904,20081222,5.85,6.10,5.85,5.88,828000
0905,20081222,0.03,0.032,0.03,0.03,2880000
0906,20081222,15.28,15.28,15.28,15.28,0
0907,20081222,0.55,0.55,0.55,0.55,0
0908,20081222,0.33,0.33,0.30,0.315,4122000
0909,20081222,0.168,0.168,0.146,0.146,68809
0910,20081222,0.36,0.37,0.34,0.36,152896000
0912,20081222,0.41,0.41,0.41,0.41,20000
0913,20081222,0.156,0.156,0.151,0.151,1298000
0914,20081222,38.85,39.20,36.50,36.50,2459500
0915,20081222,0.199,0.199,0.199,0.199,0
0917,20081222,2.50,2.57,2.39,2.40,3725600
0918,20081222,0.10,0.10,0.10,0.10,0
0919,20081222,0.55,0.58,0.55,0.58,3032000
0921,20081222,0.89,0.89,0.89,0.89,0
0922,20081222,0.086,0.095,0.086,0.092,1160000
0925,20081222,0.119,0.119,0.119,0.119,0
0927,20081222,1.26,1.30,1.23,1.30,232000
0928,20081222,0.40,0.40,0.40,0.40,0
0929,20081222,0.385,0.39,0.38,0.385,965000
0931,20081222,0.09,0.09,0.08,0.08,2620000
0933,20081222,0.86,0.86,0.82,0.82,220000
0934,20081222,1.08,1.09,1.06,1.07,190000
0938,20081222,0.30,0.30,0.26,0.30,208000
0939,20081222,4.84,4.85,4.57,4.58,204063872
0941,20081222,81.50,82.25,77.00,77.00,25003046
0943,20081222,0.305,0.31,0.29,0.30,620000
0945,20081222,130.00,130.00,127.00,128.00,28217
0952,20081222,0.295,0.31,0.295,0.31,170000
0959,20081222,0.23,0.27,0.23,0.25,231904656
0963,20081222,0.80,0.80,0.80,0.80,2500
0966,20081222,12.00,12.22,11.92,12.20,1336000
0968,20081222,2.05,2.13,2.05,2.05,956000
0969,20081222,0.63,0.65,0.62,0.64,1062000
0970,20081222,0.33,0.33,0.33,0.33,280000
0978,20081222,0.078,0.10,0.078,0.079,8126000
0979,20081222,0.305,0.32,0.305,0.315,132000
0980,20081222,9.60,10.10,9.60,9.97,617000
0981,20081222,0.255,0.26,0.237,0.238,116760000
0982,20081222,0.81,0.81,0.81,0.81,0
0983,20081222,6.40,6.40,5.77,5.88,1670000
0984,20081222,9.10,9.15,9.10,9.10,96000
0985,20081222,0.038,0.038,0.037,0.038,102264000
0986,20081222,0.25,0.25,0.25,0.25,0
0987,20081222,0.44,0.44,0.385,0.39,40000
0988,20081222,0.80,0.84,0.75,0.78,1197000
0989,20081222,0.07,0.075,0.07,0.07,446000
0990,20081222,0.072,0.072,0.072,0.072,0
0991,20081222,4.15,4.35,4.10,4.14,21685000
0992,20081222,2.45,2.52,2.19,2.22,68704000
0993,20081222,0.10,0.10,0.10,0.10,0
0995,20081222,2.88,2.96,2.84,2.86,6481000
0996,20081222,1.31,1.31,1.26,1.30,104000
0997,20081222,2.00,2.00,2.00,2.00,0
0998,20081222,2.88,2.93,2.79,2.82,29214000
0999,20081222,0.56,0.58,0.485,0.51,6520000
1000,20081222,2.31,2.31,2.25,2.29,69500
1001,20081222,0.38,0.38,0.38,0.38,62000
1003,20081222,0.029,0.029,0.029,0.029,0
1004,20081222,0.05,0.055,0.05,0.053,2796000
1005,20081222,0.25,0.26,0.25,0.25,2233431
1010,20081222,0.08,0.08,0.08,0.08,0
1013,20081222,0.058,0.059,0.058,0.057,50000
1031,20081222,0.11,0.11,0.11,0.11,48000
1033,20081222,0.97,0.98,0.93,0.93,22322000
1036,20081222,7.39,7.39,7.39,7.39,0
1037,20081222,0.26,0.26,0.26,0.26,0
1038,20081222,29.55,29.70,28.30,28.50,1178101
1041,20081222,0.016,0.016,0.015,0.016,42396000
1043,20081222,3.43,3.45,3.35,3.40,434000
1044,20081222,25.00,25.00,23.50,23.60,848300
1045,20081222,0.62,0.67,0.61,0.63,2714000
1046,20081222,0.048,0.048,0.045,0.047,3620000
1047,20081222,0.215,0.215,0.215,0.215,0
1049,20081222,0.87,0.87,0.87,0.87,60000
1050,20081222,0.31,0.31,0.31,0.31,458000
1051,20081222,0.05,0.05,0.048,0.048,110000
1052,20081222,2.25,2.40,2.25,2.31,372000
1053,20081222,2.23,2.23,1.99,1.99,8985000
1055,20081222,1.45,1.50,1.35,1.35,42246000
1058,20081222,0.33,0.33,0.28,0.31,36000
1059,20081222,0.235,0.24,0.22,0.22,598330
1060,20081222,0.33,0.335,0.305,0.305,22978000
1062,20081222,0.086,0.086,0.078,0.078,320000
1063,20081222,0.052,0.052,0.052,0.052,0
1064,20081222,0.068,0.068,0.068,0.068,0
1065,20081222,1.40,1.43,1.32,1.33,4448000
1068,20081222,9.57,9.70,9.10,9.25,4265718
1070,20081222,0.133,0.133,0.128,0.128,14062999
1071,20081222,1.92,1.93,1.82,1.85,7090000
1072,20081222,17.90,18.38,17.48,18.26,905892
1073,20081222,0.82,0.82,0.80,0.80,88000
1076,20081222,0.295,0.295,0.295,0.295,0
1083,20081222,1.63,1.64,1.54,1.58,1483000
1088,20081222,17.10,17.32,16.30,16.34,20334812
1093,20081222,3.00,3.00,2.84,2.85,5386000
1094,20081222,0.445,0.445,0.42,0.42,7574000
1097,20081222,0.59,0.63,0.55,0.55,411000
1098,20081222,3.05,3.15,2.85,2.85,1194000
1100,20081222,0.80,0.80,0.80,0.80,0
1104,20081222,0.29,0.295,0.275,0.28,4200000
1105,20081222,0.375,0.375,0.355,0.365,210000
1108,20081222,0.87,0.87,0.87,0.87,0
1109,20081222,10.20,10.44,9.52,9.52,9498800
1111,20081222,9.30,9.38,9.22,9.28,69000
1114,20081222,0.445,0.46,0.41,0.41,22923000
1116,20081222,0.55,0.55,0.55,0.55,0
1118,20081222,0.217,0.217,0.217,0.217,0
1120,20081222,1.43,1.43,1.43,1.43,44000
1122,20081222,0.85,0.85,0.80,0.80,2358000
1123,20081222,0.375,0.375,0.37,0.375,354000
1124,20081222,0.38,0.40,0.355,0.355,6972000
1125,20081222,0.121,0.125,0.11,0.113,19794000
1126,20081222,0.10,0.10,0.10,0.10,2000
1129,20081222,0.109,0.109,0.10,0.103,6344000
1130,20081222,0.084,0.085,0.081,0.085,18000000
1131,20081222,0.34,0.395,0.295,0.385,1185000
1132,20081222,3.56,3.56,3.56,3.56,0
1133,20081222,6.10,6.34,5.72,5.85,7009555
1135,20081222,7.00,7.20,7.00,7.20,12500
1136,20081222,1.90,2.25,1.90,2.07,10892544
1137,20081222,1.02,1.02,1.01,1.01,1132000
1138,20081222,8.61,8.78,7.99,8.15,14261661
1139,20081222,0.149,0.149,0.149,0.149,0
1140,20081222,0.71,0.89,0.71,0.89,10344000
1141,20081222,0.111,0.111,0.111,0.111,0
1142,20081222,0.119,0.119,0.103,0.109,15420000
1149,20081222,0.445,0.445,0.445,0.445,116000
1155,20081222,0.88,0.90,0.86,0.88,1889000
1159,20081222,0.10,0.10,0.10,0.11,4000
1160,20081222,0.35,0.35,0.35,0.35,0
1161,20081222,1.72,1.84,1.72,1.84,6000
1163,20081222,0.34,0.34,0.34,0.34,0
1164,20081222,0.175,0.175,0.16,0.165,1725000
1166,20081222,0.058,0.059,0.053,0.056,8440000
1168,20081222,0.72,0.72,0.66,0.66,4459000
1169,20081222,0.98,1.01,0.94,0.95,2095000
1170,20081222,0.51,0.51,0.51,0.51,250000
1171,20081222,5.92,5.96,5.58,5.60,23586400
1172,20081222,0.09,0.09,0.09,0.09,0
1173,20081222,0.104,0.104,0.10,0.10,1280000
1174,20081222,0.75,0.75,0.68,0.70,3074000
1175,20081222,3.26,3.43,3.24,3.36,3472000
1176,20081222,0.20,0.21,0.20,0.21,1500000
1177,20081222,1.14,1.14,1.10,1.11,480000
1180,20081222,0.03,0.035,0.03,0.034,2165000
1182,20081222,0.094,0.094,0.094,0.094,0
1184,20081222,0.50,0.50,0.50,0.50,0
1185,20081222,0.30,0.31,0.285,0.295,1420000
1186,20081222,12.00,12.02,11.60,11.88,8269900
1187,20081222,0.55,0.55,0.55,0.55,0
1188,20081222,0.081,0.081,0.081,0.081,0
1189,20081222,0.027,0.027,0.025,0.025,7782000
1191,20081222,0.094,0.094,0.094,0.094,0
1192,20081222,0.109,0.111,0.108,0.11,4400000
1193,20081222,2.65,2.67,2.65,2.66,80000
1194,20081222,0.26,0.28,0.26,0.26,440000
1195,20081222,0.31,0.31,0.31,0.31,0
1196,20081222,0.213,0.213,0.213,0.213,0
1198,20081222,0.345,0.35,0.33,0.33,500000
1199,20081222,8.56,8.60,7.86,7.86,4552212
1200,20081222,3.20,3.20,2.91,2.92,3408000
1201,20081222,2.58,2.58,2.57,2.57,1690000
1202,20081222,0.70,0.73,0.68,0.72,324000
1203,20081222,0.77,0.78,0.75,0.76,276400
1205,20081222,1.00,1.04,0.94,0.97,26873500
1207,20081222,0.63,0.64,0.56,0.57,31306000
1208,20081222,1.25,1.26,1.14,1.15,6732000
1211,20081222,12.40,12.60,12.08,12.28,3268800
1212,20081222,7.80,7.80,7.26,7.47,2104777
1213,20081222,0.32,0.32,0.32,0.32,0
1215,20081222,0.123,0.132,0.121,0.128,36660000
1218,20081222,0.092,0.092,0.092,0.095,48000
1220,20081222,1.01,1.01,1.01,1.01,0
1221,20081222,2.70,2.70,2.70,2.70,0
1222,20081222,0.028,0.029,0.026,0.027,358620000
1223,20081222,0.20,0.20,0.195,0.20,1302000
1224,20081222,2.33,2.52,2.05,2.06,80067328
1225,20081222,0.40,0.405,0.40,0.405,572000
1226,20081222,0.21,0.21,0.21,0.21,0
1227,20081222,0.036,0.036,0.036,0.036,300000
1228,20081222,0.05,0.05,0.047,0.049,104290408
1229,20081222,1.05,1.06,1.05,1.05,20000
1368,20081222,1.62,1.68,1.55,1.62,6716500
1382,20081222,0.68,0.74,0.68,0.71,2122000
1383,20081222,0.445,0.455,0.395,0.405,6334000
1386,20081222,0.455,0.48,0.445,0.465,84000
1387,20081222,1.28,1.28,1.18,1.22,2018000
1388,20081222,1.50,1.54,1.50,1.51,76000
1389,20081222,0.88,0.95,0.88,0.89,5002000
1393,20081222,2.67,2.74,2.38,2.40,40108064
1398,20081222,4.44,4.45,4.30,4.30,190904288
1399,20081222,0.66,0.66,0.61,0.61,1360000
1688,20081222,6.29,6.35,5.55,5.62,17624000
1766,20081222,4.35,4.40,4.10,4.13,6756700
1800,20081222,9.98,10.10,9.52,9.54,27809996
1808,20081222,0.33,0.345,0.33,0.33,562000
1812,20081222,2.83,2.86,2.72,2.73,7282500
1813,20081222,2.65,2.84,2.37,2.43,18310500
1818,20081222,5.90,5.92,5.22,5.40,5498500
1828,20081222,1.05,1.10,1.05,1.07,856383
1832,20081222,2.05,2.10,2.05,2.10,40043
1833,20081222,2.38,2.45,2.20,2.24,970000
1836,20081222,6.33,6.36,6.22,6.30,651500
1838,20081222,1.42,1.45,1.28,1.30,10320000
1862,20081222,22.20,23.50,21.50,23.00,21600
1868,20081222,1.58,1.74,1.58,1.64,2122500
1880,20081222,3.58,3.65,3.35,3.39,12112400
1881,20081222,0.95,0.95,0.91,0.92,4706000
1882,20081222,1.00,1.00,0.95,0.97,1431000
1883,20081222,0.92,0.95,0.91,0.94,1655000
1886,20081222,9.60,9.60,9.55,9.60,349500
1888,20081222,1.91,1.93,1.85,1.89,3105273
1889,20081222,0.72,0.73,0.72,0.73,302500
1893,20081222,4.83,4.96,4.41,4.44,24672904
1898,20081222,6.45,6.49,6.05,6.11,17053812
1899,20081222,0.85,0.87,0.80,0.80,1691000
1919,20081222,6.15,6.15,5.52,5.65,33552700
1991,20081222,0.50,0.52,0.495,0.52,1242000
1997,20081222,0.62,0.62,0.58,0.60,1154000
2000,20081222,0.61,0.70,0.60,0.66,43630000
2002,20081222,1.17,1.21,1.09,1.10,1259000
2005,20081222,0.58,0.59,0.55,0.55,4075000
2006,20081222,0.92,0.95,0.89,0.89,8029300
2007,20081222,2.08,2.14,1.93,1.97,67353000
2018,20081222,3.50,3.66,3.50,3.60,308000
2020,20081222,3.81,3.86,3.70,3.78,2457107
2028,20081222,0.22,0.22,0.22,0.22,226000
2038,20081222,2.85,3.10,2.71,2.71,50161860
2088,20081222,1.18,1.34,1.18,1.25,16736000
2300,20081222,3.30,3.66,3.30,3.45,2572000
2302,20081222,3.20,3.21,3.20,3.20,105000
2307,20081222,0.38,0.435,0.38,0.395,152000
2309,20081222,0.062,0.08,0.062,0.07,1524000
2310,20081222,2.681,2.681,2.681,2.681,0
2312,20081222,0.031,0.031,0.031,0.031,0
2313,20081222,1.28,1.28,1.28,1.28,0
2314,20081222,4.10,4.17,3.70,3.70,4295859
2317,20081222,0.42,0.44,0.42,0.42,1592000
2320,20081222,0.50,0.50,0.50,0.50,426000
2322,20081222,0.067,0.074,0.067,0.074,740000
2323,20081222,0.205,0.205,0.205,0.205,0
2324,20081222,0.041,0.041,0.041,0.041,1000000
2326,20081222,0.08,0.08,0.08,0.08,0
2327,20081222,0.135,0.147,0.135,0.145,102000
2328,20081222,4.62,4.65,4.27,4.28,29014360
2330,20081222,0.25,0.25,0.25,0.25,0
2332,20081222,2.10,2.14,2.05,2.09,8158036
2333,20081222,2.85,2.85,2.56,2.60,4881000
2336,20081222,0.07,0.07,0.07,0.07,0
2337,20081222,1.43,1.49,1.36,1.39,2976000
2338,20081222,16.18,16.18,15.10,15.18,969401
2339,20081222,1.02,1.05,1.02,1.03,402000
2340,20081222,0.55,0.55,0.55,0.55,12920
2341,20081222,1.16,1.16,1.15,1.15,74000
2342,20081222,1.47,1.61,1.46,1.49,16256000
2343,20081222,4.18,4.31,3.91,4.00,17977788
2345,20081222,0.93,0.95,0.88,0.89,2175301
2348,20081222,0.69,0.69,0.68,0.68,168000
2349,20081222,0.11,0.11,0.11,0.11,1192000
2355,20081222,1.88,1.92,1.63,1.70,6128000
2356,20081222,5.69,5.70,5.44,5.52,311400
2357,20081222,0.95,0.96,0.86,0.87,5032000
2358,20081222,0.94,0.94,0.94,0.94,0
2362,20081222,0.30,0.30,0.30,0.30,0
2366,20081222,1.85,1.85,1.68,1.68,2718000
2368,20081222,1.13,1.13,1.08,1.10,414000
2369,20081222,0.33,0.39,0.325,0.36,51794000
2371,20081222,0.40,0.41,0.385,0.40,1432000
2379,20081222,0.105,0.135,0.105,0.135,24000
2380,20081222,1.69,1.71,1.60,1.60,6741000
2382,20081222,0.50,0.52,0.495,0.50,1012000
2383,20081222,0.345,0.345,0.33,0.345,1360000
2387,20081222,8.40,8.60,8.34,8.35,309000
2388,20081222,9.00,9.08,8.66,8.68,27550792
2389,20081222,0.20,0.20,0.20,0.20,0
2398,20081222,0.88,0.88,0.86,0.86,140000
2600,20081222,4.75,4.83,4.44,4.53,32449354
2618,20081222,0.072,0.073,0.069,0.069,1152720
2626,20081222,1.24,1.25,1.04,1.06,47890000
2628,20081222,24.60,24.90,23.50,23.50,52134260
2633,20081222,0.60,0.60,0.55,0.55,1070000
2662,20081222,0.169,0.179,0.165,0.179,398000
2668,20081222,0.20,0.20,0.20,0.20,0
2678,20081222,0.39,0.39,0.39,0.39,350000
2688,20081222,7.00,7.15,6.84,6.84,252000
2689,20081222,2.72,2.76,2.35,2.38,27297436
2698,20081222,2.72,2.99,2.56,2.56,6585969
2700,20081222,0.099,0.099,0.099,0.099,0
2722,20081222,0.62,0.63,0.56,0.57,21970000
2727,20081222,3.15,3.19,3.02,3.03,12309641
2728,20081222,0.54,0.56,0.54,0.56,260000
2777,20081222,9.00,9.35,8.60,8.72,20289434
2778,20081222,1.85,2.00,1.85,1.99,21598000
2788,20081222,0.78,0.79,0.78,0.78,130000
2800,20081222,15.42,15.42,14.80,14.80,20951954
2823,20081222,9.27,9.30,9.04,9.09,51375112
2833,20081222,152.00,152.40,147.00,147.00,118700
2866,20081222,1.32,1.35,1.19,1.21,59020552
2868,20081222,1.36,1.40,1.23,1.29,6774000
2877,20081222,4.64,4.70,4.60,4.61,151000
2878,20081222,0.166,0.173,0.163,0.167,4050000
2880,20081222,2.27,2.34,2.04,2.08,4259000
2882,20081222,0.485,0.60,0.485,0.56,48996000
2883,20081222,6.90,6.90,6.40,6.40,7063037
2888,20081222,89.00,90.15,88.00,88.00,432274
2889,20081222,0.74,0.78,0.73,0.73,2148000
2898,20081222,0.44,0.44,0.44,0.44,0
2899,20081222,4.70,4.77,4.15,4.25,63523240
3300,20081222,0.53,0.54,0.51,0.52,2460000
3303,20081222,0.455,0.455,0.43,0.435,3868000
3308,20081222,4.91,5.09,4.90,4.98,786000
3311,20081222,1.31,1.32,1.20,1.21,19375200
3313,20081222,0.84,0.84,0.81,0.82,387000
3318,20081222,1.18,1.18,1.18,1.15,26000
3322,20081222,0.41,0.415,0.40,0.40,944000
3323,20081222,9.22,9.52,8.80,8.80,27604304
3328,20081222,5.95,6.07,5.70,5.70,38982980
3330,20081222,2.08,2.11,1.93,1.97,2710000
3331,20081222,2.08,2.19,2.08,2.15,862000
3335,20081222,0.52,0.53,0.50,0.50,1132000
3336,20081222,1.50,1.53,1.40,1.43,3331000
3337,20081222,0.63,0.64,0.62,0.63,206000
3339,20081222,4.25,4.34,3.86,4.19,12144280
3344,20081222,0.99,1.00,0.98,0.99,16000
3355,20081222,0.086,0.093,0.086,0.088,17174000
3366,20081222,1.01,1.01,1.00,1.00,12000
3368,20081222,9.08,9.08,8.73,9.00,1846915
3377,20081222,3.80,3.86,3.45,3.52,23804500
3378,20081222,0.99,1.04,0.91,0.91,19933000
3382,20081222,1.67,1.70,1.60,1.61,3404000
3383,20081222,4.43,4.60,4.21,4.30,17441300
3389,20081222,1.12,1.14,1.03,1.10,4208000
3393,20081222,1.33,1.50,1.33,1.40,7447000
3398,20081222,0.495,0.54,0.49,0.49,5022000
3399,20081222,1.60,1.60,1.60,1.60,28000
3800,20081222,0.65,0.68,0.64,0.65,5095000
3808,20081222,5.60,5.91,5.40,5.89,11840500
3813,20081222,0.91,0.98,0.88,0.91,42090000
3818,20081222,2.11,2.13,2.04,2.04,25224016
3823,20081222,0.13,0.13,0.13,0.136,50000
3828,20081222,0.76,0.76,0.75,0.75,543000
3833,20081222,2.22,2.28,2.12,2.13,11962000
3838,20081222,0.58,0.60,0.55,0.57,10570000
3868,20081222,1.48,1.57,1.48,1.53,1782000
3883,20081222,1.21,1.28,1.10,1.11,35197800
3888,20081222,2.60,2.60,2.45,2.48,636000
3889,20081222,0.59,0.59,0.59,0.59,120000
3898,20081222,6.85,7.00,6.55,6.55,1892584
3899,20081222,1.45,1.60,1.45,1.60,18000
3900,20081222,3.60,3.90,3.36,3.59,3130500
3918,20081222,0.98,1.00,0.96,0.97,1964000
3928,20081222,0.70,0.72,0.70,0.72,990000
3933,20081222,2.20,2.22,2.06,2.10,1534000
3938,20081222,0.43,0.43,0.415,0.415,3674000
3968,20081222,15.78,15.86,15.06,15.14,18143654
3983,20081222,3.48,3.58,3.32,3.36,18101000
3988,20081222,2.32,2.33,2.26,2.27,230579424
3989,20081222,0.495,0.495,0.41,0.41,9848000
3993,20081222,3.84,3.93,3.60,3.60,14035000
3998,20081222,0.82,0.84,0.77,0.78,27448000
3999,20081222,0.90,0.91,0.86,0.88,1496000
8002,20081222,0.69,0.69,0.69,0.69,0
8003,20081222,0.201,0.201,0.201,0.201,0
8005,20081222,0.229,0.229,0.229,0.229,40000
8006,20081222,4.00,4.20,4.00,4.20,63050
8007,20081222,0.20,0.20,0.20,0.20,0
8008,20081222,0.51,0.52,0.495,0.495,342000
8009,20081222,0.18,0.18,0.18,0.18,0
8010,20081222,0.015,0.015,0.015,0.015,0
8011,20081222,0.037,0.037,0.037,0.037,0
8013,20081222,0.103,0.105,0.103,0.105,220000
8015,20081222,0.36,0.36,0.36,0.36,0
8016,20081222,1.44,1.44,1.44,1.44,0
8017,20081222,0.026,0.027,0.025,0.027,7404000
8019,20081222,0.065,0.065,0.061,0.061,1380000
8021,20081222,0.085,0.085,0.085,0.085,120000
8022,20081222,0.47,0.53,0.47,0.53,252000
8025,20081222,0.10,0.10,0.10,0.10,0
8026,20081222,0.208,0.208,0.208,0.208,0
8028,20081222,0.039,0.039,0.039,0.041,200000
8029,20081222,0.72,0.79,0.72,0.78,160000
8032,20081222,0.028,0.028,0.028,0.028,0
8033,20081222,0.10,0.10,0.10,0.10,0
8035,20081222,0.64,0.64,0.64,0.64,0
8037,20081222,0.24,0.24,0.24,0.24,0
8041,20081222,0.032,0.033,0.03,0.033,8120000
8043,20081222,0.128,0.128,0.128,0.128,0
8045,20081222,0.165,0.165,0.165,0.165,0
8046,20081222,0.345,0.345,0.31,0.33,2081500
8047,20081222,0.125,0.125,0.125,0.125,0
8048,20081222,0.026,0.026,0.026,0.026,200000
8049,20081222,0.19,0.246,0.19,0.223,272000
8050,20081222,0.145,0.145,0.145,0.145,0
8051,20081222,0.16,0.16,0.16,0.16,12000
8052,20081222,1.99,1.99,1.99,1.99,0
8053,20081222,0.49,0.49,0.49,0.50,5000
8055,20081222,0.38,0.38,0.345,0.36,2680000
8058,20081222,2.19,2.19,2.11,2.18,184000
8060,20081222,0.079,0.079,0.079,0.079,0
8061,20081222,0.04,0.04,0.04,0.04,300000
8063,20081222,0.285,0.30,0.275,0.30,66200
8065,20081222,0.215,0.215,0.215,0.215,0
8067,20081222,0.182,0.182,0.182,0.182,0
8068,20081222,0.109,0.11,0.10,0.10,660000
8069,20081222,5.60,6.05,5.60,6.00,718000
8070,20081222,0.32,0.32,0.32,0.32,50000
8071,20081222,0.061,0.061,0.055,0.055,50565000
8075,20081222,0.03,0.03,0.03,0.03,10000
8076,20081222,0.13,0.13,0.13,0.13,20000
8078,20081222,0.58,0.58,0.58,0.58,50000
8079,20081222,0.032,0.032,0.032,0.034,51600
8080,20081222,0.43,0.43,0.43,0.43,0
8081,20081222,0.35,0.35,0.35,0.35,0
8082,20081222,0.05,0.052,0.05,0.052,700000
8083,20081222,0.036,0.036,0.036,0.038,16000
8086,20081222,0.093,0.093,0.093,0.093,0
8088,20081222,0.154,0.154,0.154,0.154,0
8089,20081222,0.70,0.70,0.70,0.70,0
8091,20081222,0.125,0.125,0.125,0.125,0
8092,20081222,0.042,0.042,0.042,0.042,0
8095,20081222,0.18,0.189,0.18,0.181,92000
8096,20081222,0.55,0.56,0.51,0.54,180000
8100,20081222,0.11,0.11,0.11,0.11,0
8102,20081222,0.40,0.40,0.40,0.40,0
8103,20081222,0.14,0.14,0.14,0.14,0
8106,20081222,0.095,0.095,0.095,0.095,0
8108,20081222,0.098,0.105,0.098,0.10,1344000
8109,20081222,0.116,0.116,0.116,0.116,0
8110,20081222,0.108,0.108,0.108,0.108,0
8111,20081222,0.06,0.06,0.06,0.069,90000
8112,20081222,0.33,0.34,0.33,0.34,420000
8115,20081222,0.19,0.19,0.19,0.19,0
8116,20081222,0.032,0.032,0.032,0.032,200000
8117,20081222,0.051,0.053,0.051,0.053,1970000
8118,20081222,0.87,0.87,0.80,0.86,352000
8119,20081222,0.03,0.03,0.03,0.03,0
8120,20081222,0.048,0.048,0.048,0.048,0
8123,20081222,0.20,0.20,0.18,0.195,2466000
8126,20081222,0.185,0.25,0.185,0.25,176000
8128,20081222,0.056,0.056,0.049,0.049,5512000
8129,20081222,0.021,0.021,0.02,0.02,789600
8130,20081222,0.058,0.064,0.056,0.064,4236375
8131,20081222,0.16,0.16,0.16,0.16,0
8136,20081222,0.063,0.063,0.057,0.06,1280000
8137,20081222,0.40,0.40,0.355,0.40,136000
8139,20081222,0.19,0.19,0.19,0.19,0
8143,20081222,0.05,0.05,0.05,0.05,1000000
8148,20081222,0.31,0.31,0.31,0.31,0
8149,20081222,0.55,0.55,0.48,0.48,206000
8150,20081222,0.64,0.66,0.60,0.64,4082000
8151,20081222,0.24,0.24,0.24,0.235,48000
8153,20081222,0.13,0.14,0.12,0.14,16700000
8155,20081222,0.30,0.30,0.30,0.30,0
8158,20081222,0.148,0.148,0.13,0.13,650000
8167,20081222,0.15,0.15,0.145,0.15,20040000
8169,20081222,0.14,0.14,0.14,0.14,0
8171,20081222,0.077,0.077,0.077,0.077,52000
8172,20081222,0.046,0.048,0.046,0.048,1522000
8173,20081222,0.141,0.141,0.129,0.131,10270000
8175,20081222,0.09,0.09,0.09,0.09,0
8176,20081222,0.25,0.25,0.25,0.25,0
8178,20081222,0.11,0.122,0.11,0.122,1696000
8180,20081222,1.05,1.06,0.99,1.00,3039000
8182,20081222,0.085,0.087,0.081,0.085,3808000
8186,20081222,0.065,0.065,0.065,0.065,0
8188,20081222,0.345,0.345,0.345,0.345,0
8189,20081222,0.218,0.218,0.218,0.218,125000
8190,20081222,0.026,0.026,0.026,0.026,2630000
8192,20081222,0.176,0.176,0.166,0.169,6896000
8196,20081222,0.295,0.31,0.29,0.305,2445000
8197,20081222,0.07,0.07,0.07,0.07,280000
8198,20081222,0.29,0.29,0.27,0.28,144000
8199,20081222,11.50,11.64,11.42,11.50,328000
8200,20081222,0.031,0.031,0.03,0.03,1830000
8201,20081222,0.33,0.33,0.33,0.33,0
8202,20081222,0.069,0.069,0.061,0.068,9870000
8203,20081222,0.325,0.375,0.30,0.37,170000
8205,20081222,0.20,0.20,0.20,0.20,0
8206,20081222,0.78,0.88,0.76,0.80,363000
8208,20081222,0.79,0.79,0.79,0.79,32000
8210,20081222,0.27,0.27,0.27,0.27,0
8211,20081222,0.077,0.077,0.077,0.077,0
8212,20081222,0.46,0.47,0.46,0.47,190000
8213,20081222,0.031,0.031,0.031,0.031,0
8216,20081222,0.66,0.73,0.66,0.69,750000
8217,20081222,1.54,1.54,1.54,1.54,18000
8220,20081222,0.023,0.023,0.023,0.023,0
8221,20081222,0.43,0.43,0.43,0.43,0
8225,20081222,0.375,0.375,0.375,0.375,0
8226,20081222,0.17,0.17,0.17,0.17,0
8227,20081222,0.09,0.09,0.09,0.09,0
8233,20081222,0.13,0.13,0.11,0.11,268000
8247,20081222,1.60,1.60,1.60,1.60,30000
8250,20081222,0.073,0.077,0.073,0.077,20200000
8251,20081222,0.43,0.43,0.41,0.42,116000
8253,20081222,0.27,0.27,0.27,0.27,0
8258,20081222,0.094,0.094,0.094,0.094,0
8259,20081222,0.31,0.32,0.31,0.315,4623000
8262,20081222,0.74,0.74,0.74,0.74,0
8266,20081222,0.08,0.08,0.08,0.08,0
8270,20081222,0.43,0.43,0.43,0.43,20000
8271,20081222,0.099,0.099,0.099,0.099,100000
8272,20081222,0.32,0.35,0.32,0.325,140000
8273,20081222,0.39,0.39,0.39,0.39,2000
8277,20081222,5.96,6.05,5.94,5.95,373500
8279,20081222,0.103,0.105,0.103,0.105,500000
8285,20081222,1.40,1.45,1.33,1.42,1756000
8286,20081222,0.30,0.30,0.30,0.30,0
8287,20081222,2.80,2.80,2.80,2.81,8000
8290,20081222,0.425,0.425,0.425,0.425,20000
8292,20081222,0.34,0.34,0.34,0.34,0
8293,20081222,0.50,0.50,0.50,0.50,0
8298,20081222,0.15,0.15,0.15,0.15,0
8299,20081222,0.029,0.03,0.028,0.029,15872000
8301,20081222,0.078,0.078,0.078,0.078,0
8306,20081222,0.41,0.41,0.37,0.395,487500
8313,20081222,0.247,0.247,0.225,0.225,10000
8317,20081222,0.133,0.133,0.133,0.133,0
8319,20081222,1.90,1.90,1.90,1.90,0
8329,20081222,0.84,0.84,0.84,0.84,0
8331,20081222,0.61,0.61,0.60,0.60,42000
8340,20081222,0.12,0.12,0.12,0.12,0
8348,20081222,0.73,0.75,0.67,0.75,196000
DJI,20081222,8606.50,8787.23,8550.43,8579.11,550152640
HSI,20081222,15177.12,15227.43,14622.39,14622.39,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment