0002,20081224,52.10,52.20,51.40,51.70,1504035
0003,20081224,11.78,11.90,11.74,11.82,5398113
0004,20081224,19.98,20.60,19.60,20.50,1331567
0005,20081224,72.50,74.00,72.40,73.95,15234799
0006,20081224,41.50,42.00,40.80,41.20,2084984
0007,20081224,0.395,0.40,0.395,0.40,28000
0008,20081224,3.31,3.35,3.26,3.35,23904596
0009,20081224,0.129,0.129,0.116,0.123,1406000
0010,20081224,23.15,23.85,23.15,23.60,1325723
0011,20081224,99.10,102.40,98.45,102.00,1107164
0012,20081224,29.60,30.90,29.50,29.80,1603723
0013,20081224,39.50,40.15,39.00,40.00,3265579
0014,20081224,12.34,12.52,12.26,12.38,1048443
0015,20081224,0.38,0.38,0.38,0.38,90000
0016,20081224,66.00,67.45,64.70,66.20,2390055
0017,20081224,6.75,7.17,6.75,7.05,3475177
0018,20081224,0.79,0.79,0.78,0.79,2120000
0019,20081224,53.00,53.45,52.00,52.50,1518583
0020,20081224,17.34,17.34,16.36,16.50,620486
0021,20081224,0.235,0.235,0.235,0.235,0
0022,20081224,0.054,0.054,0.054,0.054,0
0023,20081224,15.60,15.90,15.60,15.88,2312351
0024,20081224,0.144,0.149,0.144,0.149,382000
0025,20081224,3.80,3.80,3.80,3.80,0
0026,20081224,39.80,39.80,39.80,39.80,0
0027,20081224,1.00,1.06,1.00,1.04,13984200
0028,20081224,1.65,1.77,1.65,1.75,1242000
0029,20081224,1.10,1.10,1.10,1.10,2000
0030,20081224,0.33,0.33,0.33,0.33,0
0031,20081224,0.42,0.45,0.42,0.445,1882000
0032,20081224,6.10,6.10,6.10,6.10,0
0033,20081224,0.90,0.90,0.90,0.90,0
0034,20081224,2.88,3.10,2.73,3.04,2302000
0035,20081224,0.93,1.02,0.93,1.01,2545000
0036,20081224,0.44,0.44,0.44,0.44,0
0037,20081224,0.135,0.135,0.135,0.135,0
0038,20081224,1.70,1.85,1.68,1.85,7519000
0039,20081224,0.22,0.22,0.22,0.22,0
0040,20081224,0.46,0.46,0.46,0.46,0
0041,20081224,8.25,8.44,8.25,8.40,1024723
0042,20081224,0.60,0.62,0.60,0.62,3178000
0043,20081224,0.152,0.158,0.152,0.158,352000
0044,20081224,62.10,62.45,61.70,61.75,83700
0045,20081224,5.71,5.99,5.71,5.90,231300
0046,20081224,0.64,0.64,0.64,0.64,0
0047,20081224,0.43,0.43,0.43,0.43,12000
0048,20081224,0.66,0.66,0.66,0.66,0
0049,20081224,2.96,3.07,2.93,3.03,80000
0050,20081224,4.02,4.02,4.02,4.02,0
0051,20081224,6.12,6.12,6.12,6.12,0
0052,20081224,5.33,5.45,5.33,5.40,94500
0053,20081224,45.30,45.35,45.30,45.30,4000
0054,20081224,23.80,24.30,23.35,24.30,371465
0055,20081224,0.049,0.05,0.042,0.05,970000
0056,20081224,0.63,0.64,0.63,0.64,168000
0057,20081224,1.44,1.44,1.44,1.43,20000
0058,20081224,0.112,0.112,0.112,0.112,0
0059,20081224,0.33,0.33,0.33,0.33,0
0060,20081224,0.83,0.83,0.83,0.83,0
0061,20081224,0.065,0.065,0.065,0.065,1328000
0062,20081224,18.40,19.00,18.40,19.00,33200
0063,20081224,0.068,0.068,0.068,0.068,0
0064,20081224,0.221,0.232,0.221,0.23,1756000
0066,20081224,18.30,18.30,17.50,17.96,1982365
0068,20081224,2.35,2.35,2.35,2.35,19000
0069,20081224,8.73,8.75,8.50,8.57,1477999
0070,20081224,0.05,0.05,0.05,0.05,30000
0071,20081224,5.11,5.24,5.11,5.22,9000
0074,20081224,0.62,0.64,0.60,0.63,410000
0075,20081224,1.22,1.22,1.22,1.22,0
0076,20081224,0.035,0.036,0.034,0.035,4514000
0077,20081224,1.06,1.15,1.03,1.10,114000
0078,20081224,1.97,1.99,1.94,1.99,105400
0079,20081224,0.23,0.23,0.23,0.29,16000
0080,20081224,12.70,12.70,12.62,12.66,2079000
0081,20081224,2.15,2.20,2.15,2.15,28000
0082,20081224,0.139,0.143,0.139,0.139,3198000
0083,20081224,7.70,8.33,7.68,8.22,7725000
0084,20081224,0.36,0.36,0.36,0.36,10952
0085,20081224,0.57,0.57,0.57,0.57,0
0086,20081224,2.94,3.02,2.94,3.02,101000
0087,20081224,10.36,10.36,10.24,10.30,80000
0088,20081224,2.75,2.90,2.75,2.90,234000
0089,20081224,2.30,2.30,2.30,2.30,0
0091,20081224,0.047,0.047,0.047,0.047,0
0092,20081224,0.236,0.246,0.235,0.246,3330000
0093,20081224,0.90,0.90,0.90,0.90,98000
0094,20081224,0.52,0.52,0.52,0.52,28000
0095,20081224,0.172,0.172,0.172,0.172,0
0096,20081224,153.50,153.50,153.50,153.50,0
0097,20081224,0.435,0.455,0.43,0.435,29879000
0098,20081224,1.11,1.11,1.10,1.10,30000
0099,20081224,0.46,0.46,0.46,0.46,0
0100,20081224,1.14,1.16,1.14,1.14,1088000
0101,20081224,17.30,17.48,16.52,17.02,2582000
0102,20081224,1.31,1.31,1.31,1.31,0
0103,20081224,0.355,0.365,0.355,0.365,338000
0104,20081224,0.43,0.48,0.43,0.48,59600
0105,20081224,10.00,10.00,10.00,10.00,12000
0106,20081224,0.188,0.188,0.188,0.188,0
0107,20081224,1.51,1.52,1.48,1.52,556000
0108,20081224,1.30,1.30,1.30,1.30,0
0109,20081224,0.028,0.028,0.028,0.028,0
0110,20081224,0.17,0.17,0.17,0.17,0
0111,20081224,1.11,1.11,1.11,1.11,0
0112,20081224,0.94,0.94,0.94,0.94,0
0113,20081224,2.02,2.17,2.01,2.14,1044000
0114,20081224,0.62,0.62,0.62,0.62,0
0115,20081224,0.08,0.08,0.077,0.077,5750000
0116,20081224,3.90,3.99,3.80,3.94,240000
0117,20081224,0.50,0.50,0.50,0.50,0
0118,20081224,0.325,0.325,0.325,0.325,0
0119,20081224,1.75,1.80,1.75,1.78,385000
0120,20081224,0.30,0.30,0.30,0.30,0
0121,20081224,0.09,0.09,0.09,0.09,400000
0122,20081224,0.202,0.265,0.202,0.265,158000
0123,20081224,0.70,0.78,0.70,0.77,148420992
0124,20081224,0.68,0.71,0.68,0.71,34000
0125,20081224,1.54,1.58,1.53,1.56,326000
0126,20081224,0.39,0.39,0.39,0.39,0
0127,20081224,7.30,7.89,7.30,7.89,1083265
0128,20081224,0.15,0.15,0.15,0.148,140000
0129,20081224,0.059,0.059,0.059,0.059,0
0130,20081224,0.80,0.80,0.80,0.80,14000
0131,20081224,1.17,1.23,1.16,1.20,519000
0132,20081224,0.13,0.13,0.13,0.13,0
0133,20081224,8.80,9.10,8.80,9.07,48000
0135,20081224,2.34,2.43,2.30,2.41,2990000
0136,20081224,0.102,0.102,0.095,0.10,1190000
0137,20081224,0.98,1.00,0.93,0.98,572000
0138,20081224,0.34,0.34,0.34,0.34,100000
0139,20081224,0.065,0.065,0.065,0.064,10000
0140,20081224,0.15,0.15,0.15,0.15,0
0141,20081224,0.32,0.32,0.32,0.32,0
0142,20081224,2.68,2.70,2.68,2.70,86000
0143,20081224,0.017,0.021,0.017,0.019,926000
0144,20081224,15.10,15.16,14.68,14.90,3183000
0145,20081224,0.47,0.47,0.47,0.47,0
0146,20081224,1.38,1.38,1.38,1.38,0
0147,20081224,1.05,1.05,1.00,1.00,35000
0148,20081224,12.28,13.20,12.28,13.00,2509237
0149,20081224,0.233,0.234,0.233,0.234,200000
0151,20081224,3.06,3.15,3.06,3.13,1132000
0152,20081224,0.325,0.35,0.325,0.345,73062496
0154,20081224,1.00,1.01,1.00,1.01,378000
0155,20081224,0.052,0.054,0.052,0.054,3589530
0156,20081224,0.095,0.095,0.088,0.095,302000
0157,20081224,1.18,1.20,1.18,1.18,130000
0158,20081224,52.00,52.00,52.00,52.00,0
0159,20081224,0.70,0.80,0.69,0.74,1004000
0160,20081224,1.28,1.28,1.28,1.28,0
0161,20081224,1.96,1.96,1.86,1.96,154000
0162,20081224,0.21,0.21,0.21,0.21,0
0163,20081224,0.65,0.66,0.65,0.65,74000
0164,20081224,0.415,0.415,0.415,0.415,0
0165,20081224,9.35,9.58,9.11,9.47,1454000
0166,20081224,0.32,0.32,0.32,0.32,0
0167,20081224,0.178,0.178,0.152,0.16,8390000
0168,20081224,16.00,16.12,15.70,15.84,789512
0170,20081224,2.75,2.75,2.75,2.75,0
0171,20081224,0.70,0.72,0.70,0.71,3700000
0172,20081224,0.32,0.345,0.32,0.345,580000
0173,20081224,1.18,1.24,1.15,1.23,2096896
0174,20081224,0.53,0.53,0.53,0.53,0
0175,20081224,0.62,0.63,0.60,0.63,4035000
0176,20081224,0.151,0.151,0.151,0.151,0
0177,20081224,5.12,5.16,5.01,5.06,1470856
0178,20081224,1.80,1.84,1.76,1.82,2316000
0179,20081224,1.28,1.32,1.28,1.31,956930
0180,20081224,0.26,0.30,0.26,0.31,92000
0181,20081224,0.38,0.38,0.35,0.355,220000
0182,20081224,0.20,0.202,0.196,0.199,15440000
0183,20081224,4.90,4.90,4.90,4.90,0
0184,20081224,2.29,2.29,2.29,2.29,0
0185,20081224,0.051,0.051,0.051,0.051,0
0186,20081224,0.98,0.98,0.98,0.98,0
0187,20081224,0.75,0.75,0.75,0.75,2000
0188,20081224,0.073,0.073,0.073,0.073,0
0189,20081224,0.355,0.37,0.355,0.37,429000
0190,20081224,0.61,0.64,0.58,0.64,15155477
0191,20081224,0.221,0.25,0.221,0.25,810000
0192,20081224,0.105,0.105,0.105,0.105,0
0193,20081224,0.028,0.029,0.027,0.029,1990000
0194,20081224,3.18,3.26,3.15,3.20,104000
0195,20081224,2.35,2.35,2.35,2.35,0
0196,20081224,0.92,0.96,0.91,0.94,2547000
0197,20081224,0.55,0.60,0.53,0.59,9285000
0198,20081224,0.355,0.355,0.355,0.355,0
0199,20081224,0.034,0.034,0.034,0.034,60000
0200,20081224,2.40,2.45,2.27,2.34,6765000
0201,20081224,0.082,0.082,0.068,0.08,8954000
0202,20081224,0.014,0.015,0.014,0.014,5710000
0203,20081224,2.15,2.35,2.14,2.30,6821850
0204,20081224,0.60,0.60,0.60,0.60,0
0205,20081224,0.205,0.21,0.205,0.21,66000
0207,20081224,0.30,0.30,0.30,0.30,0
0208,20081224,0.53,0.53,0.51,0.52,470000
0209,20081224,0.13,0.13,0.13,0.13,0
0210,20081224,1.21,1.29,1.17,1.25,1851000
0211,20081224,0.018,0.018,0.018,0.018,0
0212,20081224,7.80,7.80,7.80,7.80,0
0213,20081224,0.31,0.31,0.31,0.31,0
0214,20081224,0.54,0.54,0.54,0.54,0
0216,20081224,0.57,0.57,0.57,0.57,0
0217,20081224,0.56,0.57,0.55,0.56,450000
0218,20081224,2.75,2.88,2.71,2.86,1355000
0219,20081224,0.50,0.50,0.50,0.50,0
0220,20081224,1.90,1.99,1.88,1.91,977000
0221,20081224,0.136,0.136,0.136,0.136,400000
0222,20081224,2.16,2.19,2.08,2.13,2588000
0223,20081224,0.24,0.24,0.24,0.24,0
0224,20081224,0.37,0.37,0.37,0.37,0
0225,20081224,3.66,3.70,3.66,3.69,50000
0226,20081224,1.45,1.56,1.45,1.51,89000
0227,20081224,0.74,0.76,0.72,0.75,3768000
0228,20081224,0.081,0.081,0.08,0.085,230000
0229,20081224,0.58,0.58,0.58,0.58,0
0230,20081224,0.65,0.70,0.65,0.68,336000
0231,20081224,0.07,0.07,0.07,0.07,0
0232,20081224,0.137,0.138,0.131,0.134,4824000
0233,20081224,0.435,0.45,0.435,0.45,4790000
0234,20081224,0.09,0.09,0.09,0.09,0
0235,20081224,0.09,0.11,0.09,0.096,5300000
0236,20081224,1.04,1.04,1.04,1.04,0
0237,20081224,2.63,2.63,2.63,2.63,0
0239,20081224,0.89,0.89,0.84,0.88,120000
0240,20081224,0.159,0.199,0.159,0.18,6240000
0241,20081224,0.158,0.158,0.158,0.158,12000
0242,20081224,2.10,2.15,2.06,2.09,18013000
0243,20081224,0.121,0.121,0.12,0.12,89000
0244,20081224,0.20,0.216,0.20,0.216,101000
0245,20081224,0.04,0.043,0.04,0.043,1730000
0247,20081224,25.00,25.00,25.00,25.00,0
0248,20081224,0.125,0.125,0.125,0.125,0
0250,20081224,0.041,0.041,0.041,0.041,200000
0251,20081224,2.23,2.23,2.23,2.23,10000
0252,20081224,1.90,1.90,1.90,1.90,0
0253,20081224,0.85,0.85,0.85,0.93,30000
0254,20081224,0.08,0.09,0.08,0.09,100000
0255,20081224,2.25,2.25,2.25,2.25,0
0256,20081224,0.34,0.36,0.33,0.36,4170000
0257,20081224,1.32,1.48,1.30,1.47,10887000
0258,20081224,1.31,1.35,1.31,1.35,358000
0259,20081224,0.31,0.31,0.31,0.31,0
0260,20081224,0.126,0.126,0.126,0.126,0
0261,20081224,0.01,0.01,0.01,0.01,41600000
0262,20081224,0.13,0.13,0.13,0.13,0
0263,20081224,0.105,0.122,0.103,0.12,616000
0264,20081224,0.50,0.50,0.50,0.50,0
0265,20081224,0.75,0.75,0.75,0.75,0
0266,20081224,4.10,4.10,4.10,4.10,0
0267,20081224,7.30,7.85,7.20,7.70,5697833
0268,20081224,0.78,0.81,0.77,0.80,3672000
0269,20081224,0.041,0.044,0.041,0.044,5100000
0270,20081224,3.00,3.11,3.00,3.10,7636687
0271,20081224,0.31,0.31,0.31,0.31,50000
0272,20081224,2.30,2.48,2.25,2.44,7119500
0273,20081224,0.48,0.485,0.47,0.47,694720
0274,20081224,0.37,0.395,0.37,0.395,981600
0275,20081224,1.18,1.23,1.18,1.20,52992
0276,20081224,2.27,2.42,2.25,2.36,5692793
0277,20081224,2.80,2.80,2.80,2.80,0
0278,20081224,1.63,1.63,1.63,1.63,0
0279,20081224,0.132,0.137,0.131,0.135,412000
0280,20081224,0.405,0.405,0.405,0.405,0
0281,20081224,0.163,0.163,0.16,0.16,300000
0282,20081224,0.88,0.90,0.88,0.89,164000
0283,20081224,3.60,4.10,3.60,4.10,12000
0285,20081224,2.51,2.69,2.51,2.65,1279500
0286,20081224,0.146,0.151,0.146,0.151,1168000
0287,20081224,3.02,3.02,3.02,3.02,0
0288,20081224,0.063,0.063,0.063,0.063,0
0289,20081224,8.06,8.10,8.06,8.10,30000
0290,20081224,0.305,0.305,0.305,0.305,0
0291,20081224,13.80,13.80,13.20,13.24,884485
0292,20081224,0.031,0.032,0.031,0.032,2430000
0293,20081224,8.38,8.78,8.24,8.66,2290045
0294,20081224,1.12,1.12,1.12,1.12,0
0295,20081224,0.022,0.025,0.022,0.022,2802000
0296,20081224,0.375,0.40,0.375,0.40,195000
0297,20081224,3.62,3.74,3.56,3.72,4532000
0298,20081224,0.133,0.137,0.133,0.137,1160000
0299,20081224,0.48,0.48,0.48,0.49,2000
0300,20081224,3.00,3.10,2.90,3.05,332000
0302,20081224,47.00,47.15,45.30,45.60,83181
0303,20081224,29.00,30.00,28.30,29.70,107723
0304,20081224,1.50,1.50,1.50,1.50,0
0305,20081224,0.395,0.40,0.395,0.40,120000
0306,20081224,0.77,0.77,0.77,0.77,0
0307,20081224,0.07,0.07,0.07,0.07,0
0308,20081224,1.38,1.50,1.38,1.47,28284000
0309,20081224,0.18,0.19,0.18,0.19,154000
0310,20081224,0.43,0.43,0.43,0.43,0
0311,20081224,0.57,0.57,0.57,0.57,174000
0313,20081224,0.056,0.056,0.055,0.056,650000
0315,20081224,5.80,5.81,5.77,5.80,109575
0316,20081224,16.80,17.00,16.30,16.82,345083
0317,20081224,6.97,7.22,6.82,7.22,940000
0318,20081224,0.069,0.069,0.065,0.065,10000
0319,20081224,0.89,0.89,0.89,0.89,0
0320,20081224,0.40,0.40,0.40,0.40,0
0321,20081224,3.30,3.40,3.20,3.36,292657
0322,20081224,8.92,9.00,8.84,8.92,138000
0323,20081224,2.40,2.73,2.36,2.69,40504488
0326,20081224,0.12,0.133,0.12,0.126,211000
0328,20081224,1.30,1.35,1.30,1.35,180000
0329,20081224,0.154,0.154,0.154,0.154,0
0330,20081224,41.80,41.90,40.50,41.35,1474970
0332,20081224,0.069,0.069,0.069,0.069,0
0333,20081224,0.26,0.26,0.26,0.26,20000
0334,20081224,0.15,0.155,0.15,0.15,4148000
0335,20081224,0.66,0.66,0.66,0.66,0
0336,20081224,4.95,5.02,4.93,5.00,1292000
0337,20081224,1.01,1.05,0.99,1.03,3098000
0338,20081224,1.88,1.90,1.82,1.87,32710366
0339,20081224,0.22,0.22,0.202,0.203,330000
0340,20081224,0.221,0.221,0.221,0.221,0
0341,20081224,15.70,15.80,15.70,15.76,330000
0342,20081224,0.25,0.255,0.25,0.255,61000
0343,20081224,0.29,0.30,0.29,0.30,240000
0345,20081224,3.18,3.25,3.18,3.21,233750
0346,20081224,0.50,0.56,0.50,0.56,41400000
0347,20081224,7.60,8.30,7.50,8.10,18424710
0348,20081224,0.066,0.068,0.061,0.066,170000
0349,20081224,8.25,8.29,8.02,8.21,1325625
0350,20081224,0.80,0.82,0.78,0.82,208000
0351,20081224,0.077,0.08,0.075,0.079,11040000
0352,20081224,0.36,0.495,0.36,0.495,58000
0353,20081224,0.029,0.038,0.029,0.038,5824000
0355,20081224,0.31,0.325,0.31,0.32,484500
0357,20081224,3.05,3.05,2.95,3.00,74000
0358,20081224,5.20,5.70,5.20,5.57,9301959
0359,20081224,0.48,0.48,0.475,0.475,112000
0360,20081224,0.86,0.90,0.86,0.89,98135
0361,20081224,0.325,0.325,0.325,0.325,0
0362,20081224,0.201,0.201,0.17,0.20,760000
0363,20081224,17.40,17.98,17.12,17.30,386487
0365,20081224,0.14,0.14,0.14,0.14,70000
0366,20081224,2.00,2.12,2.00,2.11,878000
0367,20081224,0.295,0.32,0.295,0.32,3384000
0368,20081224,1.89,1.95,1.80,1.94,1025000
0369,20081224,1.28,1.36,1.26,1.26,170000
0370,20081224,0.032,0.036,0.032,0.036,1786000
0371,20081224,0.90,0.90,0.90,0.90,20000
0372,20081224,0.078,0.078,0.075,0.076,380000
0373,20081224,12.00,12.00,12.00,12.00,4000
0374,20081224,2.70,2.70,2.70,2.70,0
0375,20081224,2.90,2.90,2.90,2.91,30000
0376,20081224,0.10,0.10,0.10,0.10,0
0377,20081224,0.40,0.40,0.40,0.40,0
0378,20081224,2.22,2.22,2.22,2.22,0
0379,20081224,0.155,0.165,0.15,0.163,130000
0380,20081224,0.024,0.024,0.024,0.024,0
0381,20081224,0.24,0.24,0.24,0.24,10000
0382,20081224,0.158,0.158,0.155,0.155,846000
0383,20081224,0.64,0.64,0.59,0.59,124000
0384,20081224,1.04,1.15,1.04,1.14,6960000
0385,20081224,0.17,0.17,0.17,0.17,0
0386,20081224,4.50,4.69,4.50,4.64,108933808
0387,20081224,0.54,0.54,0.54,0.54,48000
0388,20081224,71.25,74.10,71.25,72.70,3587100
0390,20081224,5.15,5.17,5.10,5.15,17140716
0391,20081224,0.175,0.175,0.175,0.175,50000
0392,20081224,27.90,30.50,27.90,30.15,1278000
0393,20081224,1.90,1.95,1.90,1.90,514000
0395,20081224,3.09,3.09,3.09,3.09,0
0397,20081224,0.012,0.013,0.012,0.012,193280000
0398,20081224,1.05,1.08,1.04,1.08,500000
0399,20081224,0.39,0.40,0.38,0.395,1854400
0402,20081224,0.131,0.132,0.13,0.131,520000
0403,20081224,0.36,0.36,0.36,0.36,404000
0404,20081224,0.58,0.58,0.58,0.58,70000
0405,20081224,1.74,1.80,1.74,1.77,274000
0406,20081224,0.57,0.59,0.57,0.59,138000
0408,20081224,2.10,2.16,2.10,2.15,46000
0409,20081224,0.295,0.295,0.29,0.29,640000
0410,20081224,3.20,3.33,3.12,3.25,1633500
0411,20081224,2.99,2.99,2.99,2.99,0
0412,20081224,0.49,0.50,0.47,0.49,1016380
0413,20081224,0.38,0.38,0.38,0.38,0
0416,20081224,2.75,2.77,2.75,2.75,44000
0417,20081224,0.81,0.81,0.81,0.81,0
0418,20081224,0.151,0.165,0.151,0.165,26000
0419,20081224,0.038,0.039,0.038,0.039,3500000
0420,20081224,0.31,0.31,0.285,0.31,1688000
0422,20081224,0.53,0.54,0.53,0.54,25000
0423,20081224,1.29,1.29,1.27,1.27,180000
0425,20081224,3.20,3.20,3.17,3.17,26000
0426,20081224,0.244,0.244,0.244,0.244,0
0428,20081224,4.80,4.80,4.80,4.80,0
0430,20081224,0.066,0.066,0.066,0.066,0
0431,20081224,0.25,0.25,0.25,0.25,0
0432,20081224,1.67,1.76,1.67,1.76,1021000
0433,20081224,0.058,0.064,0.056,0.064,1412500
0435,20081224,1.40,1.40,1.39,1.40,570000
0438,20081224,0.295,0.30,0.285,0.295,1966000
0439,20081224,0.025,0.025,0.025,0.025,0
0440,20081224,19.18,19.20,18.80,19.06,83200
0444,20081224,0.295,0.295,0.295,0.295,0
0448,20081224,0.30,0.30,0.30,0.30,0
0450,20081224,1.27,1.27,1.27,1.27,20000
0451,20081224,1.01,1.01,1.01,1.01,0
0455,20081224,0.41,0.41,0.41,0.41,0
0456,20081224,0.265,0.265,0.265,0.265,0
0457,20081224,0.35,0.35,0.35,0.35,0
0458,20081224,0.99,0.99,0.99,0.99,0
0462,20081224,0.375,0.375,0.37,0.37,332000
0464,20081224,0.28,0.29,0.28,0.29,1040000
0467,20081224,0.39,0.40,0.39,0.40,5532000
0469,20081224,0.096,0.097,0.096,0.097,192000
0471,20081224,0.028,0.032,0.028,0.032,1095000
0472,20081224,0.27,0.27,0.27,0.27,310000
0474,20081224,0.40,0.40,0.40,0.40,0
0475,20081224,0.43,0.43,0.43,0.43,0
0476,20081224,0.189,0.191,0.189,0.191,290000
0477,20081224,0.50,0.54,0.50,0.54,88000
0479,20081224,0.025,0.025,0.025,0.025,0
0480,20081224,1.65,1.69,1.65,1.68,299200
0482,20081224,1.19,1.24,1.19,1.24,80000
0483,20081224,0.88,0.88,0.88,0.88,0
0485,20081224,0.23,0.23,0.23,0.23,0
0487,20081224,0.49,0.52,0.49,0.51,624000
0488,20081224,0.063,0.072,0.062,0.071,169891008
0489,20081224,2.25,2.31,2.19,2.25,5447597
0491,20081224,0.018,0.018,0.018,0.018,0
0493,20081224,1.12,1.12,1.12,1.12,0
0494,20081224,13.80,14.16,13.80,14.10,2807500
0495,20081224,0.10,0.10,0.10,0.10,0
0496,20081224,0.80,0.84,0.80,0.84,350000
0497,20081224,0.089,0.089,0.089,0.089,410000
0498,20081224,0.295,0.325,0.29,0.31,15096000
0499,20081224,0.016,0.016,0.016,0.016,1448000
0500,20081224,0.20,0.238,0.20,0.228,2653560
0501,20081224,0.01,0.01,0.01,0.01,0
0502,20081224,0.58,0.58,0.58,0.58,0
0504,20081224,0.023,0.024,0.02,0.024,595000
0505,20081224,0.70,0.76,0.70,0.76,463000
0506,20081224,2.90,3.04,2.90,2.99,1636000
0508,20081224,0.80,0.80,0.80,0.80,0
0509,20081224,0.159,0.162,0.158,0.158,145000
0511,20081224,24.55,26.05,24.55,25.60,1139723
0512,20081224,0.20,0.20,0.20,0.20,60000
0513,20081224,0.70,0.70,0.70,0.71,50000
0515,20081224,0.30,0.305,0.27,0.275,820000
0516,20081224,0.215,0.215,0.215,0.215,0
0517,20081224,1.50,1.65,1.48,1.64,2732000
0518,20081224,1.05,1.05,1.04,1.04,58000
0519,20081224,0.192,0.192,0.192,0.192,0
0521,20081224,0.32,0.33,0.32,0.33,278000
0522,20081224,24.90,25.60,24.80,25.35,324100
0524,20081224,0.28,0.28,0.28,0.28,0
0525,20081224,2.70,2.79,2.69,2.77,1800000
0526,20081224,0.14,0.14,0.14,0.14,0
0527,20081224,0.275,0.275,0.275,0.275,0
0528,20081224,0.35,0.35,0.35,0.35,0
0528,20081224,0.35,0.35,0.35,0.35,0
0529,20081224,1.17,1.17,1.17,1.17,0
0530,20081224,0.033,0.035,0.032,0.034,1650500
0531,20081224,0.87,0.87,0.87,0.87,88000
0532,20081224,0.57,0.57,0.57,0.57,0
0533,20081224,0.98,0.99,0.98,0.99,219000
0535,20081224,0.076,0.076,0.072,0.075,248000
0536,20081224,0.54,0.54,0.54,0.53,40000
0538,20081224,3.70,3.70,3.50,3.67,674000
0539,20081224,0.69,0.69,0.60,0.65,1542000
0542,20081224,0.034,0.034,0.034,0.034,0
0543,20081224,0.99,1.00,0.99,1.00,426000
0544,20081224,0.024,0.028,0.024,0.028,980000
0546,20081224,0.45,0.47,0.45,0.47,102000
0547,20081224,0.035,0.044,0.035,0.044,50000
0548,20081224,2.57,2.69,2.57,2.65,705258
0549,20081224,0.149,0.149,0.149,0.149,150000
0550,20081224,0.59,0.59,0.59,0.59,66000
0551,20081224,16.98,16.98,15.66,15.92,1071045
0552,20081224,4.37,4.56,4.35,4.49,5021352
0553,20081224,0.96,1.02,0.96,1.02,550000
0554,20081224,0.22,0.22,0.22,0.22,0
0555,20081224,0.20,0.20,0.195,0.198,51025000
0556,20081224,1.08,1.08,1.00,1.02,22000
0557,20081224,0.53,0.53,0.53,0.53,0
0558,20081224,0.24,0.24,0.24,0.24,0
0559,20081224,0.09,0.09,0.09,0.09,0
0560,20081224,0.75,0.80,0.75,0.79,202000
0563,20081224,4.95,4.95,4.95,4.95,0
0565,20081224,0.19,0.19,0.19,0.19,0
0566,20081224,0.25,0.25,0.25,0.25,0
0567,20081224,0.237,0.30,0.237,0.30,86000
0568,20081224,0.405,0.41,0.40,0.40,2017000
0568,20081224,0.405,0.41,0.40,0.40,2017000
0569,20081224,1.53,1.54,1.49,1.53,388000
0570,20081224,0.37,0.37,0.37,0.37,0
0571,20081224,0.78,1.05,0.76,1.05,41271000
0572,20081224,0.39,0.39,0.39,0.39,0
0573,20081224,1.53,1.53,1.53,1.50,2000
0575,20081224,0.115,0.117,0.112,0.116,19824000
0576,20081224,4.35,4.52,4.35,4.47,6603530
0577,20081224,0.425,0.425,0.425,0.425,0
0578,20081224,0.45,0.45,0.45,0.50,10000
0581,20081224,1.25,1.25,1.20,1.24,818000
0582,20081224,0.93,0.93,0.93,0.85,250000
0583,20081224,2.58,2.58,2.58,2.58,0
0585,20081224,0.39,0.39,0.39,0.39,20000
0587,20081224,0.40,0.415,0.40,0.415,1528000
0588,20081224,1.23,1.33,1.20,1.31,2296000
0589,20081224,9.47,9.60,9.45,9.50,765000
0590,20081224,1.92,1.97,1.92,1.95,456000
0592,20081224,0.171,0.171,0.171,0.175,120000
0593,20081224,1.90,2.00,1.90,2.00,22000
0595,20081224,0.20,0.20,0.20,0.20,0
0597,20081224,0.10,0.108,0.10,0.108,4587800
0598,20081224,1.37,1.43,1.32,1.40,2572000
0599,20081224,0.375,0.40,0.375,0.40,20000
0600,20081224,0.15,0.157,0.15,0.157,150000
0601,20081224,0.11,0.11,0.11,0.11,0
0602,20081224,0.31,0.31,0.31,0.31,0
0603,20081224,0.192,0.195,0.191,0.194,860000
0604,20081224,1.30,1.41,1.27,1.39,15372000
0605,20081224,0.13,0.18,0.13,0.15,1228000
0606,20081224,3.88,4.10,3.87,4.03,2445000
0607,20081224,0.48,0.48,0.48,0.48,0
0608,20081224,1.50,1.50,1.50,1.50,40000
0609,20081224,0.255,0.255,0.255,0.255,0
0610,20081224,0.98,0.98,0.98,0.98,0
0611,20081224,0.31,0.31,0.31,0.31,200000
0612,20081224,0.048,0.048,0.048,0.048,0
0613,20081224,0.058,0.059,0.054,0.059,7418000
0616,20081224,0.37,0.37,0.35,0.35,151399
0617,20081224,1.01,1.06,1.00,1.06,186000
0618,20081224,0.103,0.103,0.103,0.103,0
0619,20081224,0.042,0.042,0.042,0.042,1200000
0620,20081224,0.018,0.019,0.018,0.019,1600000
0621,20081224,0.88,0.88,0.88,1.07,10000
0622,20081224,0.085,0.09,0.084,0.09,5162000
0623,20081224,0.82,0.82,0.82,0.82,80000
0625,20081224,2.30,2.30,2.30,2.50,10500
0626,20081224,2.90,2.90,2.85,2.85,76000
0627,20081224,0.014,0.014,0.014,0.014,0
0628,20081224,0.04,0.04,0.04,0.04,0
0629,20081224,0.63,0.63,0.62,0.62,200000
0630,20081224,0.175,0.175,0.175,0.175,0
0632,20081224,0.36,0.36,0.36,0.36,0
0635,20081224,0.95,1.00,0.95,1.00,615000
0636,20081224,2.35,2.40,2.28,2.32,6267444
0637,20081224,0.32,0.32,0.32,0.32,0
0638,20081224,1.30,1.30,1.30,1.30,0
0639,20081224,1.80,1.95,1.80,1.92,3799127
0641,20081224,1.25,1.26,1.25,1.26,210000
0643,20081224,0.28,0.28,0.28,0.28,0
0645,20081224,0.42,0.42,0.42,0.42,0
0646,20081224,0.222,0.222,0.222,0.222,0
0647,20081224,0.095,0.095,0.095,0.095,600000
0648,20081224,0.035,0.036,0.034,0.035,9070000
0650,20081224,0.265,0.265,0.265,0.265,0
0651,20081224,0.021,0.022,0.021,0.021,30220000
0653,20081224,2.00,2.12,2.00,2.05,147000
0655,20081224,0.71,0.71,0.69,0.71,55269
0656,20081224,2.42,2.56,2.40,2.50,6832000
0657,20081224,0.16,0.16,0.16,0.16,0
0658,20081224,8.30,8.72,8.26,8.62,870000
0659,20081224,9.20,9.25,8.82,9.00,598000
0660,20081224,0.35,0.365,0.335,0.365,2630000
0661,20081224,0.216,0.216,0.205,0.212,382000
0662,20081224,2.09,2.09,2.09,2.09,0
0663,20081224,0.096,0.121,0.095,0.121,2940000
0665,20081224,1.18,1.29,1.17,1.22,934000
0666,20081224,0.091,0.091,0.091,0.091,0
0667,20081224,0.445,0.445,0.445,0.445,0
0668,20081224,0.41,0.41,0.41,0.41,0
0669,20081224,1.80,1.83,1.70,1.82,4643500
0670,20081224,1.16,1.29,1.16,1.29,42532740
0672,20081224,1.25,1.29,1.20,1.25,489000
0673,20081224,0.238,0.238,0.238,0.238,0
0674,20081224,0.10,0.10,0.10,0.101,356000
0675,20081224,0.17,0.17,0.17,0.15,52000
0676,20081224,1.38,1.38,1.38,1.38,0
0677,20081224,0.23,0.24,0.23,0.24,78000
0678,20081224,0.56,0.56,0.56,0.58,27558
0679,20081224,0.157,0.157,0.157,0.157,0
0680,20081224,0.048,0.048,0.046,0.048,2850000
0681,20081224,0.113,0.126,0.113,0.118,492000
0682,20081224,4.80,4.86,4.63,4.84,4097961
0683,20081224,18.46,18.80,18.34,18.70,1167800
0684,20081224,0.85,0.85,0.85,0.85,0
0685,20081224,1.20,1.20,1.20,1.20,0
0686,20081224,0.40,0.40,0.40,0.40,0
0687,20081224,0.51,0.55,0.50,0.55,278000
0688,20081224,10.18,10.82,10.18,10.54,9119476
0689,20081224,0.072,0.075,0.072,0.074,1080000
0690,20081224,0.074,0.075,0.072,0.074,43934000
0691,20081224,1.76,1.80,1.71,1.76,5025000
0692,20081224,0.25,0.25,0.18,0.194,3148000
0693,20081224,1.10,1.10,1.10,1.10,0
0694,20081224,3.56,3.85,3.56,3.85,6150102
0696,20081224,3.21,3.30,3.15,3.30,1038000
0697,20081224,0.81,0.88,0.80,0.86,53998400
0698,20081224,0.061,0.062,0.06,0.062,2620000
0700,20081224,46.30,50.80,46.30,49.85,1150600
0701,20081224,0.11,0.11,0.11,0.11,200000
0702,20081224,0.09,0.09,0.09,0.09,0
0703,20081224,0.285,0.285,0.285,0.285,0
0704,20081224,0.56,0.58,0.55,0.56,306000
0706,20081224,0.086,0.086,0.086,0.086,0
0707,20081224,0.153,0.153,0.153,0.153,0
0708,20081224,0.21,0.22,0.21,0.22,60000
0709,20081224,1.83,1.91,1.80,1.91,444503
0710,20081224,1.77,1.87,1.77,1.85,2068000
0711,20081224,0.30,0.34,0.30,0.34,268000
0713,20081224,0.06,0.094,0.06,0.094,424000
0715,20081224,0.50,0.51,0.50,0.51,610000
0716,20081224,0.54,0.54,0.50,0.51,2542000
0717,20081224,0.207,0.22,0.207,0.22,270000
0718,20081224,0.22,0.22,0.22,0.22,0
0719,20081224,1.11,1.23,1.03,1.20,832000
0720,20081224,0.28,0.285,0.27,0.28,495000
0721,20081224,0.061,0.061,0.061,0.061,0
0722,20081224,0.95,1.05,0.95,1.05,969000
0723,20081224,0.055,0.055,0.055,0.055,0
0724,20081224,0.105,0.105,0.105,0.105,0
0725,20081224,0.44,0.44,0.44,0.44,0
0726,20081224,0.24,0.24,0.24,0.241,2000
0727,20081224,0.475,0.475,0.475,0.475,50000
0728,20081224,2.72,2.81,2.72,2.78,48705384
0729,20081224,0.034,0.036,0.034,0.036,200000
0730,20081224,0.305,0.305,0.305,0.305,0
0731,20081224,0.42,0.42,0.42,0.42,84000
0732,20081224,3.60,4.02,3.60,3.95,40000
0733,20081224,1.20,1.30,1.15,1.20,1442000
0735,20081224,0.22,0.228,0.22,0.225,2380000
0736,20081224,0.086,0.086,0.086,0.086,5060000
0737,20081224,4.26,4.30,4.20,4.30,690500
0738,20081224,0.50,0.50,0.50,0.50,88000
0739,20081224,1.20,1.42,1.20,1.37,11524000
0743,20081224,3.41,3.60,3.35,3.60,249500
0745,20081224,0.115,0.12,0.103,0.103,256000
0746,20081224,0.53,0.53,0.53,0.53,0
0747,20081224,0.60,0.60,0.60,0.60,0
0751,20081224,0.43,0.445,0.42,0.44,2367994
0752,20081224,0.39,0.41,0.39,0.41,1521000
0753,20081224,2.19,2.38,2.19,2.29,10865434
0754,20081224,5.10,5.59,5.10,5.45,7396818
0755,20081224,0.109,0.113,0.107,0.113,5140000
0756,20081224,0.68,0.68,0.68,0.68,0
0757,20081224,1.83,1.86,1.75,1.85,2033000
0758,20081224,0.104,0.104,0.104,0.104,0
0759,20081224,0.13,0.13,0.13,0.13,0
0760,20081224,0.104,0.104,0.104,0.104,0
0761,20081224,0.15,0.154,0.13,0.138,3656000
0762,20081224,9.88,9.92,9.63,9.85,13471997
0763,20081224,20.70,21.50,20.10,21.45,834240
0764,20081224,0.123,0.125,0.123,0.123,1185000
0765,20081224,0.32,0.32,0.32,0.32,70000
0766,20081224,0.032,0.034,0.031,0.034,120000
0767,20081224,0.04,0.04,0.04,0.04,0
0768,20081224,0.033,0.033,0.033,0.033,0
0769,20081224,0.84,0.84,0.81,0.82,682000
0770,20081224,1.95,1.95,1.95,1.95,0
0771,20081224,1.80,1.80,1.80,1.80,0
0789,20081224,0.415,0.56,0.415,0.51,7477000
0800,20081224,0.89,0.89,0.89,0.89,0
0806,20081224,2.48,2.48,2.28,2.34,195939
0808,20081224,0.87,0.87,0.86,0.87,105000
0809,20081224,1.06,1.14,1.06,1.11,10998000
0810,20081224,0.075,0.075,0.075,0.075,0
0811,20081224,1.68,1.68,1.63,1.68,1282900
0812,20081224,0.22,0.22,0.22,0.22,0
0813,20081224,5.36,5.60,5.36,5.52,5144500
0814,20081224,2.66,2.66,2.66,2.66,1000
0817,20081224,1.85,1.94,1.80,1.92,5692000
0818,20081224,0.70,0.73,0.68,0.72,555000
0819,20081224,0.91,0.93,0.91,0.93,86000
0820,20081224,3.70,3.85,3.70,3.85,210500
0822,20081224,0.205,0.205,0.205,0.205,100000
0823,20081224,12.60,12.94,12.60,12.82,3727842
0825,20081224,4.06,4.19,4.06,4.18,582000
0826,20081224,1.74,1.74,1.48,1.52,41000
0828,20081224,1.04,1.05,1.04,1.05,580000
0832,20081224,0.72,0.76,0.72,0.75,1231000
0833,20081224,0.231,0.255,0.231,0.255,563000
0835,20081224,0.14,0.14,0.14,0.14,0
0836,20081224,14.70,14.70,14.30,14.60,5977321
0838,20081224,0.60,0.60,0.59,0.59,412000
0848,20081224,0.70,0.79,0.69,0.77,22217000
0850,20081224,0.106,0.112,0.103,0.103,12290000
0851,20081224,0.155,0.155,0.155,0.155,0
0855,20081224,0.92,0.92,0.89,0.90,2878000
0856,20081224,0.47,0.49,0.47,0.475,2972000
0857,20081224,6.12,6.47,6.12,6.36,72434528
0858,20081224,1.97,1.97,1.97,1.97,0
0859,20081224,0.36,0.36,0.36,0.36,0
0860,20081224,0.205,0.205,0.205,0.205,0
0861,20081224,2.10,2.16,2.10,2.16,433400
0862,20081224,2.06,2.10,2.06,2.10,20000
0868,20081224,1.86,1.93,1.85,1.90,3961000
0869,20081224,0.062,0.062,0.062,0.062,0
0870,20081224,0.65,0.65,0.65,0.65,0
0874,20081224,2.50,2.73,2.50,2.64,1740000
0875,20081224,0.043,0.043,0.043,0.043,0
0876,20081224,0.495,0.495,0.495,0.495,0
0878,20081224,1.78,1.78,1.78,1.78,0
0880,20081224,1.58,1.62,1.56,1.56,1312000
0882,20081224,2.52,2.61,2.52,2.60,1890000
0883,20081224,6.33,6.78,6.33,6.64,57008440
0885,20081224,0.197,0.197,0.195,0.195,335000
0887,20081224,0.22,0.235,0.22,0.235,440000
0888,20081224,0.485,0.485,0.485,0.485,0
0889,20081224,0.68,0.68,0.68,0.68,0
0894,20081224,0.54,0.54,0.54,0.54,0
0896,20081224,0.305,0.305,0.305,0.305,6000
0897,20081224,0.155,0.175,0.154,0.16,102570000
0898,20081224,0.102,0.102,0.102,0.102,0
0899,20081224,0.38,0.38,0.38,0.38,0
0900,20081224,3.60,3.60,3.60,3.60,0
0901,20081224,0.105,0.105,0.097,0.10,995000
0902,20081224,5.14,5.25,4.95,5.09,16298856
0903,20081224,2.30,2.51,2.20,2.50,17507406
0904,20081224,5.70,5.88,5.70,5.88,39000
0905,20081224,0.03,0.03,0.03,0.03,0
0906,20081224,15.28,15.28,15.28,15.28,0
0907,20081224,0.55,0.55,0.55,0.55,0
0908,20081224,0.305,0.315,0.305,0.315,708000
0909,20081224,0.163,0.163,0.163,0.163,2000
0910,20081224,0.32,0.335,0.32,0.325,35816000
0912,20081224,0.42,0.42,0.42,0.46,10000
0913,20081224,0.148,0.148,0.148,0.148,104800
0914,20081224,33.60,34.45,33.10,34.20,1412628
0915,20081224,0.199,0.199,0.199,0.199,0
0917,20081224,2.12,2.26,2.10,2.21,1341620
0918,20081224,0.11,0.11,0.11,0.11,0
0919,20081224,0.57,0.57,0.57,0.57,282000
0921,20081224,0.89,0.89,0.89,0.89,0
0922,20081224,0.092,0.092,0.092,0.092,60000
0925,20081224,0.105,0.105,0.105,0.105,0
0927,20081224,1.28,1.30,1.27,1.30,162000
0928,20081224,0.40,0.40,0.40,0.40,0
0929,20081224,0.375,0.38,0.375,0.38,170000
0931,20081224,0.08,0.08,0.08,0.08,0
0933,20081224,0.79,0.82,0.79,0.82,132000
0934,20081224,0.96,0.96,0.96,0.96,0
0938,20081224,0.30,0.30,0.30,0.30,0
0939,20081224,4.20,4.35,4.20,4.31,147667968
0941,20081224,73.00,75.80,73.00,74.50,13951531
0943,20081224,0.285,0.285,0.26,0.26,242000
0945,20081224,125.00,127.40,125.00,126.50,21016
0952,20081224,0.30,0.30,0.30,0.30,0
0959,20081224,0.223,0.238,0.223,0.229,24199500
0963,20081224,0.80,0.80,0.80,0.80,0
0966,20081224,10.98,11.70,10.80,11.60,552000
0968,20081224,1.96,2.00,1.93,2.00,185000
0969,20081224,0.63,0.63,0.63,0.63,20000
0970,20081224,0.37,0.37,0.37,0.37,0
0978,20081224,0.073,0.079,0.07,0.079,1068000
0979,20081224,0.335,0.38,0.335,0.38,296000
0980,20081224,9.50,9.50,9.50,9.51,5000
0981,20081224,0.245,0.30,0.244,0.295,366803008
0982,20081224,0.81,0.81,0.81,0.81,0
0983,20081224,5.60,5.96,5.55,5.89,1068000
0984,20081224,8.73,8.73,8.73,8.73,0
0985,20081224,0.037,0.037,0.035,0.036,20944000
0986,20081224,0.25,0.25,0.25,0.25,0
0987,20081224,0.39,0.41,0.39,0.40,10000
0988,20081224,0.75,0.75,0.75,0.75,0
0989,20081224,0.088,0.088,0.083,0.083,320000
0990,20081224,0.076,0.076,0.076,0.076,10000
0991,20081224,3.60,3.84,3.60,3.76,13903782
0992,20081224,2.10,2.24,2.08,2.18,33784064
0993,20081224,0.10,0.10,0.10,0.10,0
0995,20081224,2.80,2.88,2.76,2.84,1326000
0996,20081224,1.32,1.36,1.32,1.34,15000
0997,20081224,2.00,2.00,2.00,2.00,0
0998,20081224,2.62,2.69,2.62,2.66,17431428
0999,20081224,0.48,0.48,0.46,0.465,308000
1000,20081224,2.29,2.29,2.28,2.28,11625
1001,20081224,0.39,0.39,0.39,0.39,40000
1003,20081224,0.018,0.02,0.018,0.019,9860000
1004,20081224,0.05,0.074,0.049,0.055,968000
1005,20081224,0.27,0.27,0.27,0.27,122000
1010,20081224,0.098,0.098,0.098,0.098,16000
1013,20081224,0.053,0.06,0.052,0.06,2780000
1031,20081224,0.105,0.115,0.105,0.115,152000
1033,20081224,0.84,0.86,0.81,0.85,15566000
1036,20081224,7.20,7.20,7.20,7.20,0
1037,20081224,0.25,0.25,0.25,0.25,0
1038,20081224,27.20,28.35,27.20,27.90,454449
1041,20081224,0.015,0.016,0.014,0.015,31600000
1043,20081224,3.42,3.44,3.34,3.38,510000
1044,20081224,22.60,23.85,22.60,23.75,579000
1045,20081224,0.67,0.69,0.67,0.68,605000
1046,20081224,0.048,0.048,0.048,0.05,1630000
1047,20081224,0.215,0.215,0.215,0.215,0
1049,20081224,0.84,0.84,0.84,0.84,40000
1050,20081224,0.31,0.31,0.31,0.31,360000
1051,20081224,0.044,0.045,0.044,0.045,1500000
1052,20081224,2.25,2.26,2.25,2.26,68000
1053,20081224,1.84,1.97,1.81,1.95,4868000
1055,20081224,1.34,1.41,1.32,1.37,21758000
1058,20081224,0.31,0.31,0.31,0.31,2000
1059,20081224,0.185,0.185,0.179,0.179,420000
1060,20081224,0.29,0.29,0.29,0.29,0
1062,20081224,0.078,0.078,0.078,0.078,0
1063,20081224,0.051,0.051,0.051,0.051,5000
1064,20081224,0.068,0.068,0.068,0.068,0
1065,20081224,1.30,1.32,1.27,1.30,2736000
1068,20081224,8.75,8.97,8.75,8.91,525000
1070,20081224,0.122,0.127,0.122,0.126,6434000
1071,20081224,1.70,1.79,1.70,1.74,3510000
1072,20081224,17.00,17.00,16.40,16.66,769444
1073,20081224,0.80,0.80,0.80,0.80,0
1076,20081224,0.295,0.295,0.295,0.295,0
1083,20081224,1.51,1.55,1.49,1.52,414000
1088,20081224,14.30,15.44,14.30,15.22,13692262
1093,20081224,2.62,2.68,2.60,2.63,323000
1094,20081224,0.42,0.445,0.42,0.44,5640000
1097,20081224,0.55,0.55,0.55,0.55,0
1098,20081224,2.74,2.98,2.74,2.90,443000
1100,20081224,0.80,0.80,0.80,0.80,0
1104,20081224,0.27,0.275,0.265,0.275,560000
1105,20081224,0.365,0.365,0.365,0.365,0
1108,20081224,0.87,0.87,0.87,0.87,0
1109,20081224,8.99,9.30,8.95,9.25,5536000
1111,20081224,9.17,9.25,9.16,9.18,49000
1114,20081224,0.395,0.415,0.39,0.415,7013000
1116,20081224,0.55,0.55,0.55,0.55,0
1118,20081224,0.20,0.20,0.20,0.20,0
1120,20081224,1.42,1.42,1.42,1.42,0
1122,20081224,0.75,0.77,0.75,0.76,1122000
1123,20081224,0.365,0.365,0.365,0.365,0
1124,20081224,0.30,0.335,0.30,0.33,1162000
1125,20081224,0.109,0.117,0.109,0.114,13092000
1126,20081224,0.10,0.10,0.10,0.10,0
1129,20081224,0.096,0.096,0.095,0.096,4540000
1130,20081224,0.083,0.083,0.082,0.083,12060000
1131,20081224,0.42,0.42,0.42,0.42,0
1132,20081224,3.56,3.56,3.56,3.56,0
1133,20081224,5.45,5.92,5.40,5.75,3263000
1135,20081224,7.30,7.65,7.10,7.55,769300
1136,20081224,1.72,1.87,1.72,1.82,1330000
1137,20081224,1.00,1.00,1.00,1.00,80000
1138,20081224,6.95,7.10,6.77,6.91,13448828
1139,20081224,0.149,0.149,0.149,0.149,0
1140,20081224,0.72,0.72,0.72,0.72,0
1141,20081224,0.097,0.097,0.097,0.097,8000
1142,20081224,0.104,0.104,0.095,0.101,13120000
1149,20081224,0.445,0.445,0.445,0.445,0
1155,20081224,0.81,0.86,0.81,0.86,4000
1159,20081224,0.12,0.124,0.12,0.124,44000
1160,20081224,0.35,0.35,0.35,0.35,0
1161,20081224,1.81,1.81,1.81,1.81,0
1163,20081224,0.37,0.37,0.37,0.37,20000
1164,20081224,0.165,0.168,0.16,0.16,1800000
1166,20081224,0.051,0.051,0.05,0.05,980000
1168,20081224,0.56,0.62,0.56,0.62,1594500
1169,20081224,0.88,0.91,0.88,0.91,756701
1170,20081224,0.49,0.49,0.49,0.49,50000
1171,20081224,4.95,5.40,4.93,5.23,12173593
1172,20081224,0.09,0.09,0.09,0.09,0
1173,20081224,0.10,0.10,0.10,0.10,0
1174,20081224,0.61,0.65,0.61,0.64,1060000
1175,20081224,3.40,3.80,3.35,3.72,3164000
1176,20081224,0.20,0.22,0.20,0.211,3126000
1177,20081224,1.13,1.13,1.06,1.12,20000
1180,20081224,0.035,0.035,0.035,0.034,2000
1182,20081224,0.094,0.094,0.094,0.094,0
1184,20081224,0.77,0.77,0.77,0.77,0
1185,20081224,0.295,0.30,0.295,0.30,300000
1186,20081224,11.06,11.40,11.00,11.24,5297474
1187,20081224,0.61,0.61,0.61,0.61,0
1188,20081224,0.081,0.081,0.081,0.081,0
1189,20081224,0.024,0.025,0.024,0.024,2670000
1191,20081224,0.093,0.093,0.093,0.093,450000
1192,20081224,0.108,0.109,0.106,0.108,1940000
1193,20081224,2.72,2.72,2.72,2.72,0
1194,20081224,0.255,0.255,0.255,0.255,40000
1195,20081224,0.33,0.33,0.33,0.33,20000
1196,20081224,0.20,0.223,0.18,0.223,842000
1198,20081224,0.345,0.35,0.34,0.35,544000
1199,20081224,6.90,7.43,6.88,7.29,2352677
1200,20081224,2.78,2.85,2.71,2.84,1493528
1201,20081224,2.49,2.49,2.49,2.49,190000
1202,20081224,0.69,0.69,0.69,0.69,0
1203,20081224,0.73,0.73,0.72,0.74,84000
1205,20081224,0.85,0.92,0.85,0.91,10250500
1207,20081224,0.51,0.57,0.50,0.56,23388412
1208,20081224,1.08,1.16,1.08,1.12,1694891
1211,20081224,11.40,11.74,11.38,11.66,1626033
1212,20081224,7.02,7.29,6.80,7.20,440000
1213,20081224,0.40,0.40,0.40,0.40,0
1215,20081224,0.124,0.134,0.121,0.132,14580000
1218,20081224,0.098,0.098,0.098,0.098,0
1220,20081224,1.01,1.01,1.01,1.01,0
1221,20081224,2.75,2.75,2.75,2.75,6000
1222,20081224,0.027,0.027,0.025,0.027,77430000
1223,20081224,0.218,0.219,0.21,0.219,8000
1224,20081224,1.87,2.04,1.86,1.97,36524000
1225,20081224,0.40,0.405,0.40,0.405,460000
1226,20081224,0.21,0.21,0.21,0.21,0
1227,20081224,0.032,0.032,0.032,0.032,0
1228,20081224,0.048,0.048,0.047,0.047,20410000
1229,20081224,1.08,1.08,1.08,1.08,0
1368,20081224,1.59,1.63,1.53,1.63,845500
1382,20081224,0.71,0.71,0.71,0.71,376000
1383,20081224,0.365,0.39,0.365,0.385,734000
1386,20081224,0.46,0.465,0.445,0.465,50000
1387,20081224,1.19,1.22,1.16,1.20,11626000
1388,20081224,1.49,1.49,1.49,1.49,0
1389,20081224,0.85,0.85,0.81,0.83,1353251
1393,20081224,2.19,2.31,2.15,2.28,30068422
1398,20081224,4.00,4.18,4.00,4.14,117043728
1399,20081224,0.61,0.61,0.61,0.61,0
1688,20081224,5.14,5.53,5.13,5.45,3691000
1766,20081224,3.71,4.08,3.71,4.03,7395500
1800,20081224,8.98,9.08,8.66,8.93,26988312
1808,20081224,0.34,0.34,0.34,0.34,2000
1812,20081224,2.61,2.64,2.55,2.60,379500
1813,20081224,2.10,2.32,2.06,2.28,21438500
1818,20081224,5.10,5.35,5.06,5.25,2857100
1828,20081224,1.03,1.06,1.03,1.06,295000
1832,20081224,2.10,2.10,2.10,2.10,62000
1833,20081224,2.12,2.21,2.12,2.18,282000
1836,20081224,6.27,6.39,6.25,6.30,125500
1838,20081224,1.17,1.25,1.17,1.22,1371000
1862,20081224,22.00,22.00,22.00,22.05,4600
1868,20081224,1.55,1.55,1.52,1.55,239000
1880,20081224,3.28,3.40,3.28,3.39,2467000
1881,20081224,0.89,0.90,0.88,0.90,746000
1882,20081224,0.88,0.92,0.88,0.92,991000
1883,20081224,0.92,0.92,0.90,0.90,540000
1886,20081224,9.57,9.57,9.50,9.54,362000
1888,20081224,1.75,1.91,1.75,1.87,1637500
1889,20081224,0.71,0.73,0.71,0.73,637500
1893,20081224,4.19,4.54,4.15,4.50,14758500
1898,20081224,5.30,5.73,5.30,5.60,24882700
1899,20081224,0.73,0.78,0.73,0.76,625000
1919,20081224,4.80,5.21,4.80,5.08,22596742
1991,20081224,0.49,0.49,0.49,0.49,166000
1997,20081224,0.58,0.59,0.58,0.58,200000
2000,20081224,0.62,0.64,0.61,0.64,4312000
2002,20081224,1.00,1.06,1.00,1.04,126500
2005,20081224,0.53,0.53,0.53,0.53,0
2006,20081224,0.87,0.89,0.86,0.89,2310000
2007,20081224,1.80,1.91,1.80,1.91,17568000
2018,20081224,3.50,3.53,3.32,3.47,284000
2020,20081224,3.50,3.70,3.50,3.62,1047000
2028,20081224,0.20,0.20,0.20,0.20,0
2038,20081224,2.45,2.54,2.36,2.45,7478000
2088,20081224,1.15,1.17,1.10,1.14,2594000
2300,20081224,3.40,3.45,3.40,3.40,342000
2302,20081224,3.10,3.10,3.10,3.10,0
2307,20081224,0.35,0.39,0.35,0.385,104000
2309,20081224,0.078,0.078,0.073,0.073,2870000
2310,20081224,2.681,2.681,2.681,2.681,0
2312,20081224,0.031,0.031,0.031,0.031,0
2313,20081224,1.27,1.28,1.27,1.28,116000
2314,20081224,3.44,3.74,3.38,3.71,1943200
2317,20081224,0.43,0.43,0.42,0.43,394000
2320,20081224,0.50,0.50,0.50,0.50,500000
2322,20081224,0.068,0.073,0.068,0.073,600000
2323,20081224,0.21,0.21,0.21,0.21,0
2324,20081224,0.04,0.04,0.04,0.04,0
2326,20081224,0.08,0.08,0.08,0.08,0
2327,20081224,0.122,0.122,0.115,0.115,906000
2328,20081224,3.80,4.13,3.80,4.04,26388620
2330,20081224,0.25,0.25,0.25,0.25,0
2332,20081224,2.01,2.03,1.99,2.02,1520947
2333,20081224,2.51,2.72,2.49,2.68,1761500
2336,20081224,0.07,0.07,0.07,0.07,0
2337,20081224,1.25,1.32,1.23,1.28,2418000
2338,20081224,14.50,14.80,14.12,14.64,733199
2339,20081224,0.94,0.97,0.90,0.95,292000
2340,20081224,0.51,0.51,0.51,0.55,15150
2341,20081224,1.14,1.14,1.13,1.13,70000
2342,20081224,1.44,1.47,1.41,1.47,2288000
2343,20081224,3.50,3.65,3.50,3.62,4621524
2345,20081224,0.82,0.88,0.80,0.87,820000
2348,20081224,0.68,0.69,0.68,0.69,76000
2349,20081224,0.102,0.11,0.102,0.11,1080000
2355,20081224,1.61,1.70,1.61,1.65,430000
2356,20081224,5.40,5.75,5.40,5.42,59200
2357,20081224,0.87,0.89,0.86,0.88,3848000
2358,20081224,0.94,0.94,0.94,0.94,0
2362,20081224,0.30,0.30,0.30,0.30,0
2366,20081224,1.63,1.76,1.63,1.75,1504077
2368,20081224,1.07,1.10,1.07,1.08,196000
2369,20081224,0.335,0.34,0.325,0.34,4748000
2371,20081224,0.405,0.41,0.395,0.41,1196000
2379,20081224,0.135,0.135,0.135,0.135,0
2380,20081224,1.54,1.62,1.54,1.60,7897000
2382,20081224,0.485,0.495,0.485,0.495,305000
2383,20081224,0.335,0.335,0.33,0.335,548000
2387,20081224,8.35,8.35,8.35,8.35,8000
2388,20081224,8.65,8.80,8.62,8.71,5629033
2389,20081224,0.20,0.20,0.20,0.20,0
2398,20081224,0.86,0.86,0.86,0.86,0
2600,20081224,3.90,4.25,3.90,4.17,27625824
2618,20081224,0.07,0.07,0.07,0.07,60000
2626,20081224,0.97,1.05,0.97,1.04,13845000
2628,20081224,21.80,23.25,21.80,22.75,42928072
2633,20081224,0.60,0.60,0.60,0.60,0
2662,20081224,0.173,0.18,0.173,0.182,64000
2668,20081224,0.20,0.20,0.20,0.20,0
2678,20081224,0.40,0.40,0.40,0.40,0
2688,20081224,6.70,6.97,6.70,6.97,26600
2689,20081224,2.16,2.35,2.14,2.29,15927000
2698,20081224,2.35,2.74,2.35,2.70,4313734
2700,20081224,0.099,0.099,0.099,0.099,0
2722,20081224,0.54,0.57,0.53,0.55,9038000
2727,20081224,2.79,2.94,2.78,2.94,10562768
2728,20081224,0.55,0.63,0.55,0.62,72000
2777,20081224,7.70,8.35,7.70,8.22,14958478
2778,20081224,1.92,1.99,1.92,1.98,3806500
2788,20081224,0.77,0.77,0.77,0.77,0
2800,20081224,14.20,14.44,14.10,14.34,6364740
2823,20081224,8.58,8.69,8.56,8.62,40566224
2833,20081224,140.10,142.80,140.10,142.00,21100
2866,20081224,1.10,1.15,1.08,1.14,22930956
2868,20081224,1.20,1.27,1.18,1.23,3076000
2877,20081224,4.28,4.28,4.28,4.28,0
2878,20081224,0.161,0.172,0.161,0.171,2196000
2880,20081224,1.97,1.97,1.87,1.94,906000
2882,20081224,0.56,0.56,0.56,0.56,0
2883,20081224,5.80,5.80,5.42,5.60,6813478
2888,20081224,87.10,88.45,87.00,88.00,80373
2889,20081224,0.70,0.72,0.70,0.71,516000
2898,20081224,0.44,0.44,0.44,0.44,0
2899,20081224,3.90,4.22,3.82,4.19,26363474
3300,20081224,0.475,0.48,0.46,0.475,5764000
3303,20081224,0.405,0.415,0.40,0.415,298000
3308,20081224,5.24,5.24,5.24,5.24,0
3311,20081224,1.25,1.28,1.21,1.26,10345328
3313,20081224,0.79,0.80,0.79,0.80,193000
3318,20081224,1.15,1.15,1.15,1.15,0
3322,20081224,0.40,0.40,0.40,0.40,0
3323,20081224,8.30,9.09,8.30,8.92,22452850
3328,20081224,5.20,5.55,5.20,5.49,25197668
3330,20081224,1.73,1.93,1.72,1.92,1430000
3331,20081224,2.05,2.06,2.05,2.06,79000
3335,20081224,0.51,0.51,0.495,0.50,1800000
3336,20081224,1.43,1.46,1.37,1.41,386000
3337,20081224,0.58,0.60,0.58,0.61,164000
3339,20081224,4.00,4.01,3.89,3.97,4383000
3344,20081224,0.98,1.00,0.98,0.99,22000
3355,20081224,0.09,0.10,0.09,0.095,8682000
3366,20081224,1.00,1.00,1.00,1.00,0
3368,20081224,9.00,9.00,8.15,8.63,1052000
3377,20081224,3.10,3.44,3.06,3.32,18408000
3378,20081224,0.86,0.90,0.85,0.90,2762000
3382,20081224,1.60,1.68,1.58,1.67,2090000
3383,20081224,3.80,4.10,3.73,4.00,12644000
3389,20081224,1.00,1.03,0.95,1.02,1984000
3393,20081224,1.54,1.54,1.45,1.48,406000
3398,20081224,0.475,0.51,0.475,0.50,532000
3399,20081224,1.41,1.60,1.28,1.60,99000
3800,20081224,0.59,0.63,0.59,0.61,1065000
3808,20081224,5.93,6.14,5.80,6.05,2166000
3813,20081224,0.80,0.87,0.78,0.85,4525000
3818,20081224,1.90,1.97,1.85,1.91,9214000
3823,20081224,0.136,0.145,0.136,0.145,196000
3828,20081224,0.75,0.75,0.75,0.75,30000
3833,20081224,1.87,2.05,1.83,1.98,2448000
3838,20081224,0.58,0.59,0.57,0.58,4505000
3868,20081224,1.47,1.60,1.47,1.60,408000
3883,20081224,1.00,1.07,0.96,1.07,16707000
3888,20081224,2.30,2.47,2.30,2.40,137000
3889,20081224,0.53,0.53,0.53,0.54,20000
3898,20081224,6.27,6.33,6.21,6.25,1285000
3899,20081224,1.60,1.60,1.60,1.60,0
3900,20081224,3.20,3.28,3.10,3.27,498500
3918,20081224,0.97,1.07,0.97,1.05,1084000
3928,20081224,0.69,0.71,0.69,0.71,220000
3933,20081224,2.10,2.13,2.01,2.08,632000
3938,20081224,0.415,0.43,0.415,0.42,594000
3968,20081224,13.56,14.00,13.56,13.90,22606536
3983,20081224,3.08,3.19,3.08,3.17,5329000
3988,20081224,2.15,2.23,2.15,2.20,116193352
3989,20081224,0.36,0.42,0.35,0.40,6576000
3993,20081224,3.36,3.54,3.32,3.45,7837010
3998,20081224,0.72,0.76,0.71,0.76,10890000
3999,20081224,0.85,0.91,0.85,0.88,702000
8002,20081224,0.69,0.69,0.69,0.69,0
8003,20081224,0.205,0.205,0.205,0.205,0
8005,20081224,0.22,0.22,0.22,0.22,0
8006,20081224,4.20,4.20,4.20,4.20,0
8007,20081224,0.20,0.20,0.20,0.20,0
8008,20081224,0.485,0.51,0.485,0.51,1000
8009,20081224,0.18,0.18,0.18,0.18,0
8010,20081224,0.015,0.015,0.015,0.015,0
8011,20081224,0.045,0.059,0.045,0.058,11430000
8013,20081224,0.113,0.113,0.104,0.11,170000
8015,20081224,0.36,0.36,0.36,0.36,0
8016,20081224,1.44,1.44,1.44,1.44,0
8017,20081224,0.028,0.029,0.027,0.029,5912000
8019,20081224,0.06,0.06,0.06,0.06,0
8021,20081224,0.084,0.084,0.084,0.084,0
8022,20081224,0.52,0.52,0.52,0.52,0
8025,20081224,0.099,0.099,0.099,0.099,0
8026,20081224,0.21,0.21,0.21,0.21,0
8028,20081224,0.047,0.047,0.047,0.047,0
8029,20081224,0.75,0.75,0.75,0.75,0
8032,20081224,0.025,0.03,0.025,0.03,104000
8033,20081224,0.10,0.10,0.10,0.10,0
8035,20081224,0.64,0.64,0.64,0.64,0
8037,20081224,0.24,0.24,0.24,0.24,0
8041,20081224,0.033,0.033,0.031,0.032,13960000
8043,20081224,0.118,0.118,0.118,0.118,0
8045,20081224,0.165,0.165,0.165,0.165,0
8046,20081224,0.275,0.30,0.275,0.30,488000
8047,20081224,0.125,0.125,0.125,0.125,0
8048,20081224,0.028,0.028,0.028,0.028,1200000
8049,20081224,0.22,0.22,0.22,0.22,44000
8050,20081224,0.145,0.145,0.145,0.145,0
8051,20081224,0.20,0.20,0.20,0.18,12000
8052,20081224,1.80,1.80,1.80,1.80,18000
8053,20081224,0.53,0.53,0.53,0.53,0
8055,20081224,0.35,0.35,0.295,0.34,912000
8058,20081224,2.05,2.17,2.05,2.17,60000
8060,20081224,0.079,0.079,0.079,0.079,0
8061,20081224,0.04,0.04,0.04,0.04,0
8063,20081224,0.30,0.30,0.30,0.30,0
8065,20081224,0.215,0.215,0.215,0.215,0
8067,20081224,0.182,0.182,0.182,0.182,0
8068,20081224,0.10,0.10,0.10,0.10,0
8069,20081224,5.88,5.88,5.88,5.89,5000
8070,20081224,0.335,0.35,0.335,0.35,96000
8071,20081224,0.058,0.058,0.056,0.057,1890000
8075,20081224,0.02,0.02,0.02,0.025,2000
8076,20081224,0.13,0.13,0.13,0.13,0
8078,20081224,0.56,0.57,0.56,0.57,68000
8079,20081224,0.034,0.034,0.034,0.034,0
8080,20081224,0.43,0.43,0.43,0.43,0
8081,20081224,0.35,0.35,0.35,0.35,0
8082,20081224,0.052,0.052,0.052,0.052,0
8083,20081224,0.039,0.039,0.039,0.039,0
8086,20081224,0.093,0.093,0.093,0.093,0
8088,20081224,0.19,0.19,0.18,0.18,100000
8089,20081224,0.70,0.70,0.70,0.70,0
8091,20081224,0.125,0.125,0.125,0.125,0
8092,20081224,0.042,0.042,0.042,0.042,0
8095,20081224,0.18,0.19,0.18,0.19,152000
8096,20081224,0.54,0.56,0.54,0.56,125000
8100,20081224,0.11,0.11,0.11,0.11,0
8102,20081224,0.40,0.40,0.40,0.40,0
8103,20081224,0.14,0.14,0.14,0.14,0
8106,20081224,0.03,0.10,0.03,0.10,70000
8108,20081224,0.102,0.102,0.10,0.10,104000
8109,20081224,0.116,0.116,0.116,0.116,0
8110,20081224,0.108,0.108,0.108,0.108,0
8111,20081224,0.069,0.069,0.069,0.069,0
8112,20081224,0.30,0.32,0.30,0.32,368000
8115,20081224,0.19,0.19,0.19,0.19,0
8116,20081224,0.037,0.037,0.037,0.037,0
8117,20081224,0.05,0.05,0.05,0.05,0
8118,20081224,0.89,0.89,0.89,0.89,0
8119,20081224,0.03,0.03,0.03,0.03,0
8120,20081224,0.048,0.048,0.048,0.048,0
8123,20081224,0.18,0.18,0.18,0.18,168000
8126,20081224,0.25,0.25,0.25,0.25,0
8128,20081224,0.048,0.048,0.048,0.051,472000
8129,20081224,0.022,0.022,0.02,0.02,1080000
8130,20081224,0.052,0.063,0.05,0.056,1516000
8131,20081224,0.16,0.16,0.16,0.16,0
8136,20081224,0.059,0.06,0.059,0.06,360000
8137,20081224,0.42,0.435,0.42,0.435,32000
8139,20081224,0.19,0.19,0.19,0.19,0
8143,20081224,0.054,0.054,0.054,0.054,20000
8148,20081224,0.31,0.31,0.31,0.31,0
8149,20081224,0.48,0.50,0.48,0.50,27000
8150,20081224,0.62,0.64,0.62,0.64,2680000
8151,20081224,0.24,0.24,0.21,0.204,48000
8153,20081224,0.135,0.135,0.135,0.135,0
8155,20081224,0.30,0.30,0.30,0.30,0
8158,20081224,0.13,0.13,0.13,0.13,0
8167,20081224,0.142,0.148,0.142,0.148,660000
8169,20081224,0.14,0.14,0.14,0.14,0
8171,20081224,0.077,0.077,0.077,0.077,0
8172,20081224,0.047,0.047,0.047,0.047,100000
8173,20081224,0.125,0.132,0.104,0.114,19830000
8175,20081224,0.09,0.09,0.09,0.09,0
8176,20081224,0.25,0.25,0.25,0.25,0
8178,20081224,0.121,0.121,0.107,0.107,1840000
8180,20081224,0.95,1.00,0.93,0.93,1712000
8182,20081224,0.077,0.082,0.077,0.08,1554000
8186,20081224,0.069,0.069,0.063,0.069,1950000
8188,20081224,0.345,0.345,0.345,0.345,0
8189,20081224,0.23,0.23,0.23,0.225,80000
8190,20081224,0.026,0.026,0.026,0.026,0
8192,20081224,0.168,0.168,0.167,0.168,624000
8196,20081224,0.29,0.31,0.29,0.305,220000
8197,20081224,0.041,0.072,0.041,0.072,40000
8198,20081224,0.28,0.28,0.28,0.28,0
8199,20081224,11.60,11.60,11.58,11.60,149000
8200,20081224,0.031,0.031,0.031,0.031,0
8201,20081224,0.33,0.33,0.33,0.33,0
8202,20081224,0.066,0.067,0.061,0.066,9570000
8203,20081224,0.35,0.375,0.35,0.35,60000
8205,20081224,0.22,0.22,0.22,0.22,12000
8206,20081224,0.80,0.85,0.76,0.81,471000
8208,20081224,0.79,0.80,0.77,0.80,52000
8210,20081224,0.27,0.27,0.27,0.27,0
8211,20081224,0.077,0.077,0.077,0.077,0
8212,20081224,0.46,0.47,0.455,0.47,1010000
8213,20081224,0.031,0.031,0.031,0.031,0
8216,20081224,0.54,0.55,0.54,0.56,30000
8217,20081224,1.50,1.54,1.50,1.53,12000
8220,20081224,0.023,0.023,0.023,0.023,632000
8221,20081224,0.34,0.34,0.34,0.38,20000
8225,20081224,0.375,0.375,0.375,0.375,0
8226,20081224,0.17,0.17,0.17,0.17,0
8227,20081224,0.09,0.09,0.09,0.09,0
8233,20081224,0.11,0.11,0.11,0.11,0
8247,20081224,1.50,1.50,1.50,1.61,2000
8250,20081224,0.076,0.076,0.076,0.076,0
8251,20081224,0.40,0.40,0.40,0.40,4000
8253,20081224,0.275,0.275,0.275,0.275,0
8258,20081224,0.10,0.10,0.10,0.10,0
8259,20081224,0.30,0.31,0.30,0.31,1012000
8262,20081224,0.74,0.74,0.74,0.74,0
8266,20081224,0.08,0.08,0.08,0.08,0
8270,20081224,0.31,0.31,0.31,0.31,10000
8271,20081224,0.099,0.099,0.099,0.099,0
8272,20081224,0.325,0.325,0.325,0.325,0
8273,20081224,0.385,0.385,0.385,0.385,0
8277,20081224,5.80,5.90,5.80,5.87,406000
8279,20081224,0.10,0.107,0.10,0.107,1520000
8285,20081224,1.28,1.42,1.24,1.37,1280000
8286,20081224,0.30,0.30,0.30,0.30,0
8287,20081224,2.81,2.81,2.81,2.81,0
8290,20081224,0.405,0.405,0.405,0.405,0
8292,20081224,0.345,0.345,0.345,0.345,0
8293,20081224,0.50,0.50,0.50,0.50,0
8298,20081224,0.15,0.15,0.15,0.15,0
8299,20081224,0.028,0.028,0.026,0.027,69216000
8301,20081224,0.068,0.068,0.068,0.068,0
8306,20081224,0.375,0.38,0.345,0.38,325000
8313,20081224,0.249,0.249,0.249,0.249,0
8317,20081224,0.133,0.133,0.133,0.133,0
8319,20081224,1.90,1.90,1.90,1.90,0
8329,20081224,0.70,0.70,0.70,0.70,10000
8331,20081224,0.60,0.60,0.60,0.60,0
8340,20081224,0.12,0.12,0.12,0.12,0
8348,20081224,0.73,0.73,0.73,0.73,0
DJI,20081224,8518.65,8604.12,8391.30,8419.49,174640800
HSI,20081224,13855.89,14300.70,13855.89,14184.14,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment