0002,20081229,52.00,52.35,51.30,52.20,3012939
0003,20081229,11.72,11.96,11.46,11.80,7677880
0004,20081229,20.00,21.25,19.82,21.25,1685500
0005,20081229,73.00,74.45,72.60,73.50,13967150
0006,20081229,41.30,43.00,40.50,43.00,4015568
0007,20081229,0.40,0.43,0.40,0.40,304000
0008,20081229,3.40,3.66,3.32,3.45,49205184
0009,20081229,0.101,0.126,0.101,0.125,600000
0010,20081229,23.60,24.60,23.30,24.40,272950
0011,20081229,102.00,104.10,100.50,103.70,1200748
0012,20081229,29.40,29.75,27.10,29.10,3316036
0013,20081229,41.00,41.00,38.80,39.55,6065013
0014,20081229,12.14,12.62,12.14,12.40,1584286
0015,20081229,0.40,0.48,0.40,0.46,786000
0016,20081229,63.60,67.30,63.45,65.75,5670913
0017,20081229,7.00,7.44,6.86,7.42,10294556
0018,20081229,0.80,0.81,0.79,0.80,5086000
0019,20081229,51.60,52.80,50.60,52.80,862109
0020,20081229,16.24,17.68,16.24,17.68,626000
0021,20081229,0.235,0.235,0.235,0.235,0
0022,20081229,0.049,0.059,0.049,0.057,1060000
0023,20081229,15.60,16.24,15.28,16.06,2029219
0024,20081229,0.147,0.149,0.142,0.149,1094000
0025,20081229,3.745,3.745,3.745,3.745,0
0026,20081229,39.80,39.80,39.80,39.80,0
0027,20081229,1.01,1.17,0.98,1.09,22710000
0028,20081229,1.76,1.92,1.71,1.91,5459000
0029,20081229,1.10,1.10,1.10,1.10,0
0030,20081229,0.32,0.32,0.30,0.30,28000
0031,20081229,0.44,0.48,0.44,0.475,9303280
0032,20081229,6.10,6.25,6.10,6.24,7050000
0033,20081229,0.93,0.93,0.93,0.93,383000
0034,20081229,3.19,3.19,2.92,2.97,2158333
0035,20081229,1.01,1.11,1.01,1.08,3983655
0036,20081229,0.445,0.45,0.435,0.43,219000
0037,20081229,0.12,0.12,0.12,0.12,30000
0038,20081229,1.85,1.92,1.82,1.89,8352000
0039,20081229,0.22,0.22,0.22,0.22,0
0040,20081229,0.48,0.48,0.48,0.48,0
0041,20081229,8.50,8.88,8.22,8.63,1485000
0042,20081229,0.60,0.62,0.60,0.60,1450000
0043,20081229,0.155,0.16,0.152,0.16,422000
0044,20081229,63.00,63.90,62.75,63.60,29600
0045,20081229,5.95,5.95,5.83,5.88,156771
0046,20081229,0.63,0.63,0.62,0.62,100000
0047,20081229,0.43,0.43,0.43,0.43,0
0048,20081229,0.66,0.66,0.66,0.66,0
0049,20081229,3.00,3.25,3.00,3.25,156210
0050,20081229,4.07,4.10,4.07,4.10,20000
0051,20081229,6.12,6.12,6.12,6.12,0
0052,20081229,5.39,5.40,5.34,5.37,71500
0053,20081229,45.00,46.40,44.80,46.00,241000
0054,20081229,25.00,25.00,24.05,24.80,283476
0055,20081229,0.05,0.06,0.05,0.05,2990000
0056,20081229,0.68,0.77,0.68,0.74,1966000
0057,20081229,1.43,1.43,1.39,1.39,50000
0058,20081229,0.112,0.112,0.112,0.112,0
0059,20081229,0.33,0.33,0.33,0.33,0
0060,20081229,0.83,0.83,0.83,0.83,0
0061,20081229,0.065,0.065,0.065,0.065,640000
0062,20081229,18.80,19.12,18.78,19.06,37400
0063,20081229,0.065,0.065,0.065,0.065,0
0064,20081229,0.23,0.23,0.22,0.222,1584000
0066,20081229,17.58,18.34,17.30,18.16,1778434
0068,20081229,2.35,2.35,2.35,2.35,0
0069,20081229,8.38,9.02,8.36,8.85,2290000
0070,20081229,0.052,0.052,0.052,0.054,85000
0071,20081229,5.29,5.40,5.27,5.40,63000
0074,20081229,0.63,0.64,0.63,0.64,390000
0075,20081229,1.22,1.22,1.22,1.22,0
0076,20081229,0.035,0.037,0.034,0.036,3804000
0077,20081229,1.10,1.10,1.10,1.10,0
0078,20081229,1.99,2.08,1.96,2.08,442200
0079,20081229,0.29,0.29,0.29,0.29,0
0080,20081229,12.68,12.72,12.66,12.72,1232000
0081,20081229,2.20,2.20,2.20,2.20,52000
0082,20081229,0.142,0.149,0.142,0.148,3524000
0083,20081229,8.20,8.29,7.90,8.10,6390192
0084,20081229,0.375,0.375,0.375,0.38,24000
0085,20081229,0.57,0.57,0.57,0.57,0
0086,20081229,3.10,3.60,3.10,3.60,2172102
0087,20081229,10.30,10.30,10.18,10.30,177500
0088,20081229,2.85,2.97,2.83,2.97,525000
0089,20081229,2.30,2.30,2.30,2.30,0
0091,20081229,0.042,0.042,0.042,0.042,612000
0092,20081229,0.25,0.265,0.25,0.255,7794547
0093,20081229,0.90,0.91,0.90,0.91,132000
0094,20081229,0.52,0.52,0.52,0.52,0
0095,20081229,0.178,0.178,0.178,0.178,20000
0096,20081229,153.50,153.50,153.50,153.50,0
0097,20081229,0.43,0.45,0.42,0.42,19589000
0098,20081229,1.20,1.20,1.10,1.10,36000
0099,20081229,0.345,0.42,0.345,0.42,68000
0100,20081229,1.14,1.14,1.09,1.09,882000
0101,20081229,16.62,17.60,16.26,17.32,2553000
0102,20081229,1.31,1.31,1.31,1.31,0
0103,20081229,0.365,0.365,0.35,0.365,1300000
0104,20081229,0.48,0.48,0.48,0.48,0
0105,20081229,10.10,10.10,10.10,10.10,32000
0106,20081229,0.188,0.188,0.188,0.188,0
0107,20081229,1.57,1.57,1.49,1.49,1146000
0108,20081229,1.20,1.20,1.20,1.20,10000
0109,20081229,0.027,0.028,0.027,0.028,100000
0110,20081229,0.155,0.155,0.155,0.155,50000
0111,20081229,1.11,1.11,1.11,1.11,0
0112,20081229,0.94,0.94,0.94,0.94,0
0113,20081229,2.20,2.29,2.14,2.24,3893000
0114,20081229,0.62,0.62,0.62,0.62,45000
0115,20081229,0.09,0.095,0.08,0.085,2730000
0116,20081229,3.83,4.02,3.83,3.91,272000
0117,20081229,0.50,0.50,0.50,0.50,0
0118,20081229,0.30,0.30,0.30,0.30,28000
0119,20081229,1.80,1.80,1.72,1.79,130000
0120,20081229,0.30,0.39,0.30,0.35,980000
0121,20081229,0.092,0.092,0.091,0.091,310000
0122,20081229,0.232,0.235,0.217,0.217,434000
0123,20081229,0.78,0.83,0.78,0.79,109783000
0124,20081229,0.72,0.72,0.70,0.71,160000
0125,20081229,1.53,1.53,1.53,1.53,136000
0126,20081229,0.37,0.38,0.36,0.38,1554000
0127,20081229,8.00,8.64,7.80,8.64,1168676
0128,20081229,0.148,0.148,0.148,0.148,0
0129,20081229,0.06,0.067,0.059,0.063,7103052
0130,20081229,0.80,0.80,0.80,0.80,0
0131,20081229,1.27,1.29,1.22,1.25,326000
0132,20081229,0.13,0.13,0.13,0.13,0
0133,20081229,9.00,9.00,8.71,8.90,78000
0135,20081229,2.42,2.46,2.38,2.43,2885000
0136,20081229,0.104,0.104,0.095,0.10,8020000
0137,20081229,0.98,1.02,0.95,1.00,618000
0138,20081229,0.33,0.33,0.33,0.33,12500
0139,20081229,0.066,0.066,0.06,0.06,370000
0140,20081229,0.15,0.15,0.15,0.15,0
0141,20081229,0.35,0.35,0.35,0.35,0
0142,20081229,2.69,2.72,2.63,2.72,2826000
0143,20081229,0.02,0.02,0.02,0.02,0
0144,20081229,15.00,15.40,14.40,15.14,2252340
0145,20081229,0.47,0.47,0.47,0.47,0
0146,20081229,1.38,1.38,1.38,1.38,0
0147,20081229,0.99,1.10,0.99,1.05,60000
0148,20081229,13.00,13.52,12.80,13.48,576588
0149,20081229,0.24,0.24,0.225,0.225,230000
0151,20081229,3.18,3.18,3.08,3.14,1473800
0152,20081229,0.35,0.36,0.34,0.345,68027504
0154,20081229,1.08,1.08,1.00,1.02,642000
0155,20081229,0.053,0.054,0.052,0.053,19245000
0156,20081229,0.098,0.098,0.095,0.095,1000000
0157,20081229,1.19,1.19,1.18,1.18,150000
0158,20081229,51.50,51.50,51.50,51.50,500
0159,20081229,0.73,0.80,0.72,0.73,1897480
0160,20081229,1.28,1.28,1.28,1.28,0
0161,20081229,1.97,1.97,1.87,1.96,284000
0162,20081229,0.21,0.21,0.21,0.21,106000
0163,20081229,0.64,0.70,0.64,0.70,318000
0164,20081229,0.405,0.405,0.405,0.405,0
0165,20081229,9.50,9.67,9.20,9.40,2116000
0166,20081229,0.32,0.32,0.32,0.32,0
0167,20081229,0.16,0.166,0.153,0.154,3640000
0168,20081229,15.80,15.84,15.36,15.78,1329000
0170,20081229,2.75,2.75,2.75,2.75,0
0171,20081229,0.73,0.73,0.70,0.71,8324000
0172,20081229,0.34,0.34,0.34,0.335,40000
0173,20081229,1.25,1.30,1.23,1.28,1170000
0174,20081229,0.53,0.53,0.53,0.53,0
0175,20081229,0.63,0.64,0.61,0.62,2825000
0176,20081229,0.151,0.151,0.151,0.151,0
0177,20081229,5.10,5.34,4.97,5.31,3020000
0178,20081229,1.80,1.92,1.73,1.90,668000
0179,20081229,1.31,1.33,1.25,1.31,1854500
0180,20081229,0.305,0.305,0.305,0.305,0
0181,20081229,0.355,0.355,0.34,0.34,240000
0182,20081229,0.198,0.202,0.198,0.20,5150000
0183,20081229,4.90,4.90,4.90,4.90,0
0184,20081229,2.30,2.30,2.29,2.29,40000
0185,20081229,0.051,0.051,0.051,0.051,0
0186,20081229,0.93,0.96,0.93,0.96,30000
0187,20081229,0.74,0.74,0.74,0.74,0
0188,20081229,0.08,0.08,0.08,0.08,1000000
0189,20081229,0.38,0.385,0.355,0.365,3196000
0190,20081229,0.64,0.68,0.62,0.68,25789580
0191,20081229,0.265,0.28,0.25,0.27,2269000
0192,20081229,0.10,0.10,0.10,0.10,0
0193,20081229,0.027,0.028,0.027,0.028,2155000
0194,20081229,3.18,3.35,3.18,3.35,258160
0195,20081229,2.30,2.30,2.30,2.30,0
0196,20081229,0.93,0.96,0.90,0.92,5056000
0197,20081229,0.61,0.65,0.60,0.62,30480000
0198,20081229,0.355,0.355,0.355,0.355,0
0199,20081229,0.034,0.039,0.034,0.039,100000
0200,20081229,2.40,2.60,2.30,2.50,7941000
0201,20081229,0.088,0.088,0.076,0.081,428000
0202,20081229,0.014,0.019,0.014,0.017,333435008
0203,20081229,2.35,2.50,2.30,2.42,4554000
0204,20081229,0.60,0.60,0.60,0.60,0
0205,20081229,0.20,0.20,0.20,0.20,100000
0207,20081229,0.30,0.30,0.30,0.30,0
0208,20081229,0.54,0.54,0.485,0.53,17715000
0209,20081229,0.13,0.13,0.13,0.13,0
0210,20081229,1.27,1.29,1.24,1.24,2412000
0211,20081229,0.018,0.018,0.018,0.018,0
0212,20081229,7.80,7.80,7.80,7.80,0
0213,20081229,0.305,0.305,0.305,0.305,0
0214,20081229,0.58,0.58,0.58,0.58,3618
0216,20081229,0.57,0.57,0.57,0.57,0
0217,20081229,0.55,0.55,0.51,0.54,1482000
0218,20081229,2.86,2.89,2.76,2.85,1820000
0219,20081229,0.49,0.49,0.49,0.49,12000
0220,20081229,1.91,1.91,1.83,1.86,1360000
0221,20081229,0.136,0.139,0.124,0.135,1112000
0222,20081229,2.13,2.16,2.03,2.08,1600000
0223,20081229,0.24,0.24,0.24,0.24,0
0224,20081229,0.37,0.37,0.37,0.37,0
0225,20081229,3.69,3.69,3.69,3.69,0
0226,20081229,1.50,1.57,1.50,1.51,330000
0227,20081229,0.73,0.76,0.73,0.75,2208000
0228,20081229,0.085,0.085,0.085,0.085,100000
0229,20081229,0.58,0.58,0.58,0.58,0
0230,20081229,0.70,0.71,0.68,0.70,528000
0231,20081229,0.055,0.055,0.055,0.057,580000
0232,20081229,0.133,0.133,0.128,0.129,10168000
0233,20081229,0.455,0.47,0.44,0.465,15221200
0234,20081229,0.086,0.088,0.086,0.088,23600
0235,20081229,0.096,0.096,0.092,0.094,1665000
0236,20081229,1.04,1.04,1.04,1.04,0
0237,20081229,2.65,2.65,2.65,2.65,0
0239,20081229,0.88,0.92,0.88,0.92,122500
0240,20081229,0.195,0.195,0.172,0.18,4640000
0241,20081229,0.153,0.155,0.153,0.155,940000
0242,20081229,2.05,2.22,2.05,2.18,15195000
0243,20081229,0.118,0.125,0.118,0.125,12000
0244,20081229,0.20,0.20,0.20,0.20,177000
0245,20081229,0.043,0.044,0.04,0.043,3130000
0247,20081229,25.00,25.00,25.00,25.00,0
0248,20081229,0.125,0.125,0.125,0.125,0
0250,20081229,0.041,0.043,0.041,0.042,740000
0251,20081229,2.28,2.28,2.26,2.26,20000
0252,20081229,1.90,1.90,1.90,1.90,0
0253,20081229,0.93,0.93,0.93,0.93,0
0254,20081229,0.088,0.088,0.088,0.088,0
0255,20081229,2.15,2.15,2.10,2.12,58000
0256,20081229,0.365,0.365,0.355,0.365,384000
0257,20081229,1.44,1.46,1.40,1.43,7753000
0258,20081229,1.40,1.45,1.36,1.45,132000
0259,20081229,0.32,0.32,0.32,0.32,12000
0260,20081229,0.126,0.126,0.124,0.124,500000
0261,20081229,0.01,0.01,0.01,0.01,7600000
0262,20081229,0.13,0.13,0.13,0.13,0
0263,20081229,0.128,0.13,0.115,0.125,2360000
0264,20081229,0.50,0.50,0.50,0.50,0
0265,20081229,0.73,0.73,0.73,0.73,0
0266,20081229,4.10,4.10,4.10,4.10,0
0267,20081229,7.65,8.35,7.65,8.27,20654156
0268,20081229,0.78,0.83,0.78,0.82,6383700
0269,20081229,0.044,0.046,0.042,0.042,5300000
0270,20081229,3.10,3.15,3.04,3.15,4431590
0271,20081229,0.305,0.305,0.305,0.305,0
0272,20081229,2.50,2.54,2.38,2.44,6798000
0273,20081229,0.47,0.49,0.47,0.48,504720
0274,20081229,0.39,0.40,0.385,0.40,2630000
0275,20081229,1.24,1.24,1.15,1.24,39880
0276,20081229,2.36,2.48,2.30,2.40,7494000
0277,20081229,2.80,2.80,2.80,2.80,0
0278,20081229,1.63,1.63,1.63,1.63,0
0279,20081229,0.14,0.143,0.133,0.143,99971040
0280,20081229,0.401,0.401,0.401,0.401,0
0281,20081229,0.16,0.16,0.16,0.16,0
0282,20081229,0.85,0.90,0.85,0.89,352000
0283,20081229,4.10,4.10,4.10,4.10,0
0285,20081229,2.55,2.70,2.55,2.64,2717000
0286,20081229,0.153,0.159,0.15,0.153,5824000
0287,20081229,3.02,3.02,3.02,3.02,0
0288,20081229,0.063,0.063,0.063,0.065,50000
0289,20081229,8.06,8.06,8.04,8.04,35000
0290,20081229,0.305,0.305,0.305,0.305,0
0291,20081229,13.02,13.40,12.50,13.20,1857578
0292,20081229,0.03,0.034,0.03,0.032,5458671
0293,20081229,8.50,8.65,8.25,8.60,2082080
0294,20081229,1.07,1.07,1.07,1.07,10000
0295,20081229,0.024,0.024,0.02,0.021,10534000
0296,20081229,0.40,0.44,0.39,0.42,805000
0297,20081229,3.80,3.92,3.75,3.80,6960000
0298,20081229,0.15,0.206,0.148,0.205,132568000
0299,20081229,0.50,0.51,0.48,0.51,1238000
0300,20081229,2.99,3.14,2.98,3.10,243000
0302,20081229,45.60,45.60,43.25,44.30,163000
0303,20081229,29.80,30.95,29.50,30.95,75938
0304,20081229,1.50,1.50,1.50,1.50,0
0305,20081229,0.42,0.42,0.42,0.42,40000
0306,20081229,0.77,0.77,0.77,0.77,10000
0307,20081229,0.07,0.07,0.07,0.07,0
0308,20081229,1.50,1.56,1.45,1.52,16634000
0309,20081229,0.18,0.183,0.18,0.182,332000
0310,20081229,0.43,0.43,0.43,0.43,0
0311,20081229,0.54,0.57,0.54,0.57,180000
0313,20081229,0.056,0.057,0.056,0.057,520000
0315,20081229,5.80,5.80,5.80,5.80,315000
0316,20081229,16.78,17.40,16.42,17.00,276442
0317,20081229,7.20,7.31,6.91,7.20,560000
0318,20081229,0.066,0.066,0.06,0.06,1850000
0319,20081229,0.88,0.88,0.88,0.88,0
0320,20081229,0.40,0.40,0.40,0.40,0
0321,20081229,3.38,3.46,3.33,3.45,594358
0322,20081229,8.90,8.90,8.80,8.85,580000
0323,20081229,2.70,2.79,2.62,2.73,23131000
0326,20081229,0.114,0.12,0.113,0.12,1958010
0328,20081229,1.38,1.38,1.30,1.33,154000
0329,20081229,0.154,0.154,0.152,0.152,220000
0330,20081229,41.05,43.00,39.50,43.00,1153939
0332,20081229,0.069,0.069,0.069,0.069,0
0333,20081229,0.25,0.25,0.25,0.25,10000
0334,20081229,0.15,0.155,0.145,0.155,1532000
0335,20081229,0.66,0.67,0.66,0.67,150000
0336,20081229,5.05,5.06,4.88,4.95,1259052
0337,20081229,1.03,1.06,1.00,1.04,3346000
0338,20081229,1.89,1.96,1.84,1.95,11158000
0339,20081229,0.23,0.23,0.225,0.225,70000
0340,20081229,0.221,0.221,0.221,0.221,0
0341,20081229,15.80,15.90,15.68,15.78,408000
0342,20081229,0.265,0.265,0.265,0.265,10000
0343,20081229,0.295,0.315,0.295,0.295,51000
0345,20081229,3.19,3.50,3.19,3.30,546000
0346,20081229,0.57,0.64,0.56,0.59,77440000
0347,20081229,8.10,8.40,7.89,8.26,10037170
0348,20081229,0.065,0.065,0.061,0.064,78000
0349,20081229,8.21,8.38,8.05,8.19,265000
0350,20081229,0.85,0.85,0.78,0.81,748000
0351,20081229,0.075,0.081,0.075,0.08,13030000
0352,20081229,0.37,0.42,0.36,0.39,120000
0353,20081229,0.037,0.037,0.029,0.032,2952000
0355,20081229,0.325,0.385,0.325,0.37,8956400
0357,20081229,2.96,3.00,2.95,3.00,59000
0358,20081229,5.50,5.85,5.45,5.75,10477009
0359,20081229,0.465,0.49,0.45,0.49,192000
0360,20081229,0.86,0.90,0.86,0.88,247050
0361,20081229,0.325,0.325,0.325,0.325,0
0362,20081229,0.198,0.198,0.19,0.19,180000
0363,20081229,17.28,17.50,17.00,17.26,312035
0365,20081229,0.14,0.14,0.14,0.14,0
0366,20081229,2.13,2.13,1.95,2.01,856000
0367,20081229,0.355,0.465,0.355,0.43,66117116
0368,20081229,1.94,1.94,1.85,1.91,1926500
0369,20081229,1.26,1.26,1.24,1.26,140000
0370,20081229,0.034,0.036,0.034,0.035,5990000
0371,20081229,0.89,0.89,0.85,0.85,50000
0372,20081229,0.079,0.085,0.077,0.077,165336
0373,20081229,13.00,13.00,13.00,12.90,2000
0374,20081229,2.70,2.70,2.70,2.70,0
0375,20081229,2.91,3.10,2.91,3.10,27000
0376,20081229,0.10,0.10,0.10,0.10,0
0377,20081229,0.40,0.40,0.40,0.40,0
0378,20081229,2.22,2.22,2.22,2.22,0
0379,20081229,0.131,0.158,0.131,0.158,270000
0380,20081229,0.025,0.025,0.023,0.024,5280000
0381,20081229,0.22,0.22,0.22,0.22,20000
0382,20081229,0.158,0.16,0.156,0.16,294000
0383,20081229,0.59,0.68,0.59,0.66,114400
0384,20081229,1.10,1.17,1.09,1.13,6862000
0385,20081229,0.17,0.17,0.17,0.17,100000
0386,20081229,4.51,4.75,4.47,4.72,79086432
0387,20081229,0.54,0.54,0.54,0.53,132000
0388,20081229,73.00,73.95,71.00,73.85,5568098
0390,20081229,5.10,5.30,5.05,5.25,11057296
0391,20081229,0.165,0.165,0.165,0.165,30000
0392,20081229,29.70,31.00,29.70,30.40,839700
0393,20081229,1.90,1.90,1.90,1.90,2000
0395,20081229,3.00,3.10,3.00,3.01,10800
0397,20081229,0.013,0.013,0.012,0.012,216720000
0398,20081229,1.07,1.07,1.02,1.06,874000
0399,20081229,0.40,0.405,0.385,0.40,5400800
0402,20081229,0.13,0.131,0.13,0.131,540000
0403,20081229,0.365,0.365,0.365,0.365,2000
0404,20081229,0.59,0.59,0.57,0.58,198000
0405,20081229,1.80,1.81,1.73,1.79,1130000
0406,20081229,0.60,0.62,0.58,0.62,588000
0408,20081229,2.10,2.11,2.10,2.10,452000
0409,20081229,0.285,0.285,0.285,0.285,210000
0410,20081229,3.19,3.23,3.11,3.17,1837500
0411,20081229,2.99,2.99,2.99,2.99,0
0412,20081229,0.49,0.49,0.47,0.485,870320
0413,20081229,0.38,0.38,0.38,0.38,0
0416,20081229,2.75,2.77,2.75,2.77,158000
0417,20081229,0.81,0.81,0.81,0.81,0
0418,20081229,0.16,0.17,0.16,0.17,756000
0419,20081229,0.038,0.043,0.038,0.041,85350000
0420,20081229,0.30,0.32,0.30,0.32,194000
0422,20081229,0.54,0.55,0.54,0.54,108000
0423,20081229,1.27,1.27,1.27,1.27,0
0425,20081229,3.16,3.16,3.16,3.16,10000
0426,20081229,0.244,0.244,0.244,0.244,0
0428,20081229,4.80,4.80,4.80,4.80,0
0430,20081229,0.55,0.55,0.07,0.079,1694000
0431,20081229,0.25,0.25,0.25,0.25,0
0432,20081229,1.73,1.78,1.71,1.76,1770000
0433,20081229,0.06,0.065,0.059,0.06,950000
0435,20081229,1.42,1.44,1.38,1.42,1210000
0438,20081229,0.29,0.30,0.29,0.30,1004000
0439,20081229,0.025,0.025,0.025,0.025,0
0440,20081229,18.70,19.60,18.68,19.46,198800
0444,20081229,0.335,0.335,0.335,0.335,90000
0448,20081229,0.30,0.30,0.29,0.30,528000
0450,20081229,1.27,1.42,1.27,1.42,292000
0451,20081229,1.05,1.05,1.05,1.05,4500
0455,20081229,0.41,0.41,0.41,0.41,130000
0456,20081229,0.265,0.265,0.265,0.265,0
0457,20081229,0.35,0.35,0.35,0.35,0
0458,20081229,0.99,0.99,0.99,0.99,0
0462,20081229,0.37,0.445,0.37,0.415,11340000
0464,20081229,0.275,0.30,0.275,0.30,916000
0467,20081229,0.39,0.42,0.37,0.37,9382000
0469,20081229,0.095,0.095,0.095,0.095,60000
0471,20081229,0.03,0.031,0.03,0.031,900000
0472,20081229,0.28,0.28,0.28,0.28,700000
0474,20081229,0.40,0.40,0.40,0.40,0
0475,20081229,0.43,0.43,0.43,0.43,0
0476,20081229,0.189,0.189,0.18,0.18,890000
0477,20081229,0.51,0.51,0.50,0.50,292000
0479,20081229,0.025,0.025,0.025,0.025,0
0480,20081229,1.72,1.76,1.69,1.76,1276000
0482,20081229,1.25,1.25,1.25,1.25,50000
0483,20081229,0.88,0.88,0.88,0.88,0
0485,20081229,0.23,0.23,0.23,0.23,0
0487,20081229,0.50,0.53,0.50,0.53,744000
0488,20081229,0.073,0.081,0.071,0.074,220940000
0489,20081229,2.23,2.40,2.17,2.31,6989438
0491,20081229,0.019,0.019,0.018,0.018,7548000
0493,20081229,1.12,1.12,1.12,1.12,0
0494,20081229,13.94,13.94,13.32,13.72,4817000
0495,20081229,0.10,0.10,0.10,0.10,0
0496,20081229,0.80,0.88,0.77,0.88,217000
0497,20081229,0.089,0.091,0.082,0.089,7480000
0498,20081229,0.32,0.375,0.315,0.365,84408128
0499,20081229,0.016,0.016,0.015,0.015,2632000
0500,20081229,0.227,0.248,0.222,0.236,2190000
0501,20081229,0.01,0.01,0.01,0.01,0
0502,20081229,0.58,0.58,0.58,0.58,0
0504,20081229,0.022,0.025,0.022,0.025,2300000
0505,20081229,0.73,0.75,0.72,0.75,166000
0506,20081229,3.01,3.02,2.87,2.87,2714000
0508,20081229,0.79,0.79,0.79,0.79,0
0509,20081229,0.158,0.17,0.158,0.162,2730000
0511,20081229,26.20,26.20,24.90,25.00,442648
0512,20081229,0.20,0.20,0.20,0.20,101800
0513,20081229,0.71,0.71,0.71,0.71,0
0515,20081229,0.275,0.275,0.26,0.265,950000
0516,20081229,0.215,0.215,0.215,0.215,0
0517,20081229,1.63,1.67,1.56,1.66,4130000
0518,20081229,1.08,1.08,1.06,1.08,188000
0519,20081229,0.192,0.192,0.192,0.192,0
0521,20081229,0.33,0.33,0.33,0.33,260000
0522,20081229,25.35,26.00,25.15,26.00,397453
0524,20081229,0.33,0.33,0.33,0.33,10000
0525,20081229,2.80,2.86,2.78,2.85,967281
0526,20081229,0.14,0.14,0.14,0.14,0
0527,20081229,0.275,0.275,0.275,0.275,0
0528,20081229,0.34,0.34,0.34,0.34,0
0528,20081229,0.34,0.34,0.34,0.34,0
0529,20081229,1.17,1.17,1.17,1.17,0
0530,20081229,0.034,0.034,0.031,0.033,3285448
0531,20081229,0.85,0.87,0.77,0.87,1270000
0532,20081229,0.57,0.57,0.57,0.57,0
0533,20081229,1.00,1.02,1.00,1.02,107000
0535,20081229,0.074,0.079,0.074,0.079,390000
0536,20081229,0.52,0.53,0.51,0.53,250000
0538,20081229,3.65,3.65,3.50,3.60,800400
0539,20081229,0.64,0.64,0.54,0.60,1843850
0542,20081229,0.034,0.034,0.034,0.034,0
0543,20081229,1.00,1.00,0.98,0.98,133000
0544,20081229,0.025,0.027,0.025,0.027,1800000
0546,20081229,0.465,0.465,0.45,0.46,552000
0547,20081229,0.038,0.039,0.036,0.036,280000
0548,20081229,2.60,2.70,2.60,2.64,608378
0549,20081229,0.16,0.16,0.15,0.15,718000
0550,20081229,0.59,0.59,0.59,0.59,0
0551,20081229,15.56,16.24,15.40,15.84,2259986
0552,20081229,4.50,4.66,4.44,4.66,2946000
0553,20081229,1.03,1.03,1.00,1.01,434000
0554,20081229,0.224,0.225,0.224,0.22,150000
0555,20081229,0.198,0.198,0.194,0.195,5475000
0556,20081229,1.02,1.02,0.96,1.03,50000
0557,20081229,0.53,0.53,0.53,0.53,0
0558,20081229,0.24,0.24,0.24,0.24,0
0559,20081229,0.09,0.09,0.09,0.09,0
0560,20081229,0.78,0.80,0.78,0.80,76000
0563,20081229,4.95,4.95,4.95,4.95,0
0565,20081229,0.19,0.19,0.19,0.19,0
0566,20081229,0.25,0.25,0.25,0.25,0
0567,20081229,0.30,0.30,0.30,0.30,10000
0568,20081229,0.41,0.41,0.395,0.405,5404000
0568,20081229,0.41,0.41,0.395,0.405,5404000
0569,20081229,1.49,1.63,1.49,1.60,826000
0570,20081229,0.37,0.37,0.37,0.37,116000
0571,20081229,1.18,1.46,1.07,1.16,50664000
0572,20081229,0.385,0.42,0.385,0.40,512000
0573,20081229,1.52,1.53,1.52,1.53,61000
0575,20081229,0.115,0.123,0.115,0.117,22154000
0576,20081229,4.65,4.78,4.41,4.58,6324904
0577,20081229,0.445,0.445,0.41,0.435,114000
0578,20081229,0.50,0.50,0.49,0.49,220000
0581,20081229,1.23,1.32,1.23,1.31,2445000
0582,20081229,0.85,0.85,0.85,0.85,0
0583,20081229,2.58,2.58,2.58,2.58,0
0585,20081229,0.41,0.41,0.40,0.40,60000
0587,20081229,0.42,0.51,0.42,0.50,10360000
0588,20081229,1.33,1.33,1.25,1.32,2864000
0589,20081229,9.64,9.67,8.80,9.50,746000
0590,20081229,2.01,2.03,1.95,2.01,336000
0592,20081229,0.175,0.181,0.175,0.181,62000
0593,20081229,2.00,2.00,2.00,2.00,0
0595,20081229,0.19,0.20,0.19,0.20,350000
0597,20081229,0.112,0.114,0.11,0.114,3695000
0598,20081229,1.40,1.47,1.38,1.47,2564000
0599,20081229,0.40,0.40,0.40,0.40,116100
0600,20081229,0.155,0.158,0.148,0.158,566000
0601,20081229,0.11,0.11,0.11,0.11,0
0602,20081229,0.31,0.31,0.31,0.31,0
0603,20081229,0.192,0.198,0.192,0.194,280800
0604,20081229,1.41,1.45,1.35,1.40,20372000
0605,20081229,0.15,0.15,0.15,0.15,0
0606,20081229,3.91,4.09,3.90,3.92,5654000
0607,20081229,0.48,0.48,0.48,0.48,0
0608,20081229,1.50,1.50,1.50,1.50,0
0609,20081229,0.255,0.255,0.255,0.255,0
0610,20081229,0.85,0.85,0.85,0.95,28000
0611,20081229,0.30,0.305,0.30,0.305,1370000
0612,20081229,0.048,0.048,0.048,0.048,0
0613,20081229,0.058,0.06,0.056,0.06,6988000
0616,20081229,0.35,0.42,0.34,0.42,605050
0617,20081229,1.05,1.18,1.05,1.16,1054800
0618,20081229,0.102,0.102,0.10,0.10,100000
0619,20081229,0.042,0.042,0.042,0.042,0
0620,20081229,0.018,0.019,0.018,0.019,1560000
0621,20081229,1.07,1.07,1.07,1.07,0
0622,20081229,0.09,0.098,0.09,0.091,3174000
0623,20081229,0.82,0.82,0.82,0.82,2000
0625,20081229,2.51,2.68,2.51,2.68,1127000
0626,20081229,3.10,3.10,2.92,2.99,240000
0627,20081229,0.014,0.014,0.014,0.014,0
0628,20081229,0.04,0.04,0.04,0.04,0
0629,20081229,0.75,0.75,0.69,0.69,116000
0630,20081229,0.175,0.178,0.173,0.171,102000
0632,20081229,0.305,0.305,0.305,0.39,3000
0635,20081229,0.98,1.07,0.98,1.05,476120
0636,20081229,2.36,2.46,2.27,2.37,4074000
0637,20081229,0.32,0.355,0.32,0.33,606000
0638,20081229,1.30,1.30,1.30,1.30,50000
0639,20081229,1.86,1.93,1.83,1.86,2653264
0641,20081229,1.26,1.26,1.25,1.25,160000
0643,20081229,0.28,0.28,0.28,0.28,0
0645,20081229,0.42,0.42,0.42,0.42,0
0646,20081229,0.222,0.222,0.222,0.222,0
0647,20081229,0.10,0.104,0.095,0.095,2272000
0648,20081229,0.035,0.036,0.034,0.035,3590000
0650,20081229,0.265,0.265,0.265,0.265,0
0651,20081229,0.021,0.021,0.02,0.02,68880000
0653,20081229,2.12,2.16,2.10,2.12,133000
0655,20081229,0.69,0.71,0.69,0.71,34000
0656,20081229,2.47,2.63,2.45,2.61,4382500
0657,20081229,0.16,0.16,0.16,0.16,0
0658,20081229,8.77,9.20,8.64,8.91,878300
0659,20081229,9.00,9.40,9.00,9.11,236485
0660,20081229,0.37,0.37,0.32,0.345,18810000
0661,20081229,0.21,0.21,0.205,0.21,4046000
0662,20081229,2.09,2.09,2.09,2.09,8000
0663,20081229,0.119,0.119,0.119,0.119,0
0665,20081229,1.26,1.26,1.18,1.23,658258
0666,20081229,0.115,0.115,0.10,0.10,1682000
0667,20081229,0.44,0.44,0.44,0.44,100000
0668,20081229,0.41,0.41,0.40,0.40,80000
0669,20081229,1.82,1.83,1.54,1.61,21406000
0670,20081229,1.29,1.29,1.29,1.29,0
0672,20081229,1.20,1.39,1.19,1.31,639300
0673,20081229,0.24,0.24,0.24,0.236,66000
0674,20081229,0.095,0.095,0.095,0.10,32000
0675,20081229,0.15,0.15,0.15,0.15,0
0676,20081229,1.38,1.38,1.38,1.38,0
0677,20081229,0.23,0.238,0.23,0.238,134000
0678,20081229,0.58,0.58,0.58,0.59,20000
0679,20081229,0.15,0.15,0.15,0.157,11000
0680,20081229,0.048,0.049,0.048,0.048,6500000
0681,20081229,0.119,0.12,0.11,0.116,2574000
0682,20081229,5.00,5.01,4.86,4.93,2188127
0683,20081229,18.30,18.60,18.00,18.46,1288803
0684,20081229,0.85,0.85,0.85,0.85,0
0685,20081229,1.20,1.20,1.20,1.20,0
0686,20081229,0.41,0.495,0.41,0.495,12000
0687,20081229,0.54,0.54,0.54,0.54,10000
0688,20081229,10.18,11.20,10.10,10.86,14849322
0689,20081229,0.072,0.079,0.072,0.076,1560300
0690,20081229,0.075,0.078,0.072,0.072,79754000
0691,20081229,1.78,1.79,1.70,1.78,1699000
0692,20081229,0.194,0.194,0.165,0.193,596000
0693,20081229,1.10,1.10,1.10,1.10,0
0694,20081229,3.67,3.83,3.65,3.82,7216862
0696,20081229,3.29,3.47,3.29,3.46,1567000
0697,20081229,0.86,0.90,0.85,0.88,51524000
0698,20081229,0.061,0.062,0.06,0.062,6410000
0700,20081229,49.60,50.65,47.10,50.45,4022772
0701,20081229,0.11,0.11,0.11,0.11,214000
0702,20081229,0.083,0.083,0.083,0.093,110000
0703,20081229,0.295,0.295,0.295,0.295,6000
0704,20081229,0.55,0.56,0.54,0.56,802600
0705,20081229,1.09,1.10,0.98,1.00,1788000
0706,20081229,0.08,0.08,0.08,0.08,200000
0707,20081229,0.153,0.153,0.153,0.153,0
0708,20081229,0.24,0.24,0.24,0.24,10000
0709,20081229,1.92,1.94,1.88,1.89,792000
0710,20081229,1.86,2.08,1.86,2.04,6657974
0711,20081229,0.33,0.335,0.315,0.335,544000
0713,20081229,0.094,0.094,0.094,0.094,0
0715,20081229,0.50,0.51,0.50,0.50,1876000
0716,20081229,0.475,0.475,0.445,0.465,12051000
0717,20081229,0.22,0.22,0.211,0.22,1146000
0718,20081229,0.22,0.22,0.22,0.22,0
0719,20081229,1.25,1.33,1.21,1.22,1838000
0720,20081229,0.28,0.30,0.25,0.30,360000
0721,20081229,0.06,0.06,0.06,0.06,0
0722,20081229,1.07,1.24,1.06,1.19,4362000
0723,20081229,0.054,0.054,0.054,0.054,0
0724,20081229,0.10,0.10,0.10,0.10,360000
0725,20081229,0.44,0.44,0.44,0.44,0
0726,20081229,0.235,0.235,0.235,0.26,40000
0727,20081229,0.475,0.475,0.475,0.475,0
0728,20081229,2.78,2.89,2.73,2.88,40340532
0729,20081229,0.035,0.035,0.035,0.035,0
0730,20081229,0.305,0.305,0.305,0.305,0
0731,20081229,0.42,0.42,0.42,0.42,134000
0732,20081229,4.15,4.15,4.01,4.14,86000
0733,20081229,1.20,1.23,1.10,1.14,3445000
0735,20081229,0.225,0.228,0.221,0.226,6920000
0736,20081229,0.087,0.087,0.087,0.087,6740000
0737,20081229,4.30,4.32,4.27,4.30,1184700
0738,20081229,0.50,0.52,0.50,0.52,16000
0739,20081229,1.38,1.47,1.32,1.41,9082000
0743,20081229,3.59,3.71,3.59,3.68,432000
0745,20081229,0.104,0.115,0.104,0.105,358000
0746,20081229,0.53,0.53,0.53,0.53,0
0747,20081229,0.60,0.60,0.60,0.60,0
0751,20081229,0.445,0.455,0.43,0.45,6126000
0752,20081229,0.42,0.425,0.405,0.42,4283659
0753,20081229,2.33,2.42,2.26,2.37,7955893
0754,20081229,5.31,5.62,5.20,5.43,4679000
0755,20081229,0.11,0.114,0.106,0.112,7945000
0756,20081229,0.68,0.68,0.68,0.68,0
0757,20081229,1.83,1.89,1.80,1.87,2745000
0758,20081229,0.104,0.104,0.104,0.104,0
0759,20081229,0.119,0.13,0.119,0.13,204000
0760,20081229,0.10,0.10,0.10,0.10,0
0761,20081229,0.14,0.14,0.118,0.122,3818000
0762,20081229,9.98,9.98,9.58,9.61,12889161
0763,20081229,21.45,21.45,19.92,19.94,1777200
0764,20081229,0.123,0.123,0.123,0.123,0
0765,20081229,0.31,0.315,0.30,0.31,1270000
0766,20081229,0.034,0.034,0.032,0.032,500000
0767,20081229,0.04,0.04,0.04,0.04,180000
0768,20081229,0.033,0.033,0.033,0.033,230000
0769,20081229,0.84,0.87,0.83,0.87,1976000
0770,20081229,1.95,1.95,1.95,1.95,0
0771,20081229,1.80,1.80,1.80,1.80,70000
0789,20081229,0.51,0.60,0.42,0.60,8971000
0800,20081229,0.90,0.90,0.89,0.90,48000
0806,20081229,2.34,2.36,2.29,2.35,171000
0808,20081229,0.88,0.92,0.86,0.92,2965000
0809,20081229,1.12,1.15,1.10,1.13,5034000
0810,20081229,0.075,0.075,0.075,0.088,720000
0811,20081229,1.69,1.71,1.68,1.70,1165000
0812,20081229,0.22,0.22,0.22,0.22,0
0813,20081229,5.58,5.60,5.24,5.52,4693500
0814,20081229,2.76,2.76,2.73,2.75,73000
0817,20081229,1.92,2.08,1.87,2.05,7610000
0818,20081229,0.75,0.75,0.68,0.69,321000
0819,20081229,0.95,0.96,0.92,0.94,414000
0820,20081229,3.85,3.85,3.77,3.80,397500
0822,20081229,0.193,0.202,0.19,0.202,806000
0823,20081229,12.68,12.96,12.66,12.96,3353860
0825,20081229,4.19,4.25,4.15,4.15,847100
0826,20081229,1.69,1.69,1.58,1.58,134000
0828,20081229,1.06,1.09,1.06,1.08,728000
0832,20081229,0.74,0.75,0.71,0.73,2137000
0833,20081229,0.25,0.26,0.23,0.235,1543000
0834,20081229,1.40,1.42,1.33,1.42,180000
0835,20081229,0.14,0.14,0.14,0.14,0
0836,20081229,14.30,14.88,13.90,14.74,3562073
0838,20081229,0.59,0.59,0.59,0.59,169000
0848,20081229,0.77,0.79,0.74,0.78,19979000
0850,20081229,0.103,0.11,0.096,0.108,20942000
0851,20081229,0.155,0.155,0.155,0.155,0
0855,20081229,0.94,0.95,0.89,0.93,1354000
0856,20081229,0.485,0.55,0.48,0.51,4460000
0857,20081229,6.33,6.64,6.22,6.56,79879504
0858,20081229,1.97,1.97,1.97,1.97,0
0859,20081229,0.28,0.28,0.28,0.30,4000
0860,20081229,0.21,0.24,0.21,0.24,240000
0861,20081229,2.16,2.30,2.13,2.27,1090000
0862,20081229,2.10,2.10,2.10,2.10,0
0868,20081229,1.88,1.95,1.79,1.84,14132500
0869,20081229,0.062,0.062,0.062,0.062,0
0870,20081229,0.65,0.65,0.65,0.65,0
0874,20081229,2.66,2.79,2.64,2.70,1862000
0875,20081229,0.043,0.043,0.043,0.043,0
0876,20081229,0.49,0.49,0.49,0.49,0
0878,20081229,1.70,1.85,1.70,1.81,172000
0880,20081229,1.62,1.68,1.60,1.65,1383000
0882,20081229,2.58,2.68,2.54,2.58,2415900
0883,20081229,6.70,6.98,6.65,6.90,65529600
0885,20081229,0.194,0.199,0.194,0.199,4905000
0887,20081229,0.24,0.27,0.24,0.265,2690000
0888,20081229,0.48,0.485,0.48,0.485,60000
0889,20081229,0.68,0.68,0.68,0.68,0
0894,20081229,0.56,0.56,0.55,0.55,32000
0896,20081229,0.305,0.305,0.305,0.305,0
0897,20081229,0.161,0.168,0.141,0.149,10710406
0898,20081229,0.102,0.102,0.102,0.102,0
0899,20081229,0.38,0.38,0.38,0.38,0
0900,20081229,3.60,3.60,3.60,3.60,0
0901,20081229,0.10,0.111,0.099,0.111,1435000
0902,20081229,5.13,5.57,5.00,5.40,16741412
0903,20081229,2.49,2.49,2.36,2.42,2341976
0904,20081229,5.80,5.98,5.51,5.61,1581000
0905,20081229,0.03,0.03,0.03,0.03,1760000
0906,20081229,15.28,15.28,15.28,15.28,0
0907,20081229,0.55,0.55,0.55,0.55,0
0908,20081229,0.315,0.315,0.295,0.305,3152000
0909,20081229,0.16,0.16,0.16,0.16,0
0910,20081229,0.32,0.335,0.32,0.325,28064000
0912,20081229,0.44,0.44,0.44,0.44,0
0913,20081229,0.148,0.15,0.148,0.15,577840
0914,20081229,34.20,34.75,33.30,34.55,709740
0915,20081229,0.095,0.095,0.095,0.151,4000
0917,20081229,2.23,2.27,2.12,2.18,2773787
0918,20081229,0.10,0.10,0.10,0.12,352400
0919,20081229,0.57,0.57,0.55,0.56,528000
0921,20081229,0.89,0.89,0.89,0.89,0
0922,20081229,0.085,0.091,0.084,0.089,500000
0925,20081229,0.10,0.12,0.10,0.12,300000
0927,20081229,1.28,1.28,1.25,1.26,50000
0928,20081229,0.40,0.40,0.40,0.40,0
0929,20081229,0.385,0.385,0.385,0.385,540000
0931,20081229,0.08,0.08,0.08,0.082,25000
0933,20081229,0.82,0.82,0.81,0.81,56000
0934,20081229,1.04,1.04,1.04,1.04,2000
0938,20081229,0.275,0.275,0.275,0.275,148000
0939,20081229,4.31,4.31,4.16,4.25,195229424
0941,20081229,74.05,76.90,73.55,76.90,9892898
0943,20081229,0.26,0.27,0.245,0.27,1968000
0945,20081229,126.20,127.00,125.50,126.20,16682
0952,20081229,0.30,0.30,0.30,0.30,0
0959,20081229,0.221,0.246,0.221,0.234,42453000
0963,20081229,0.80,0.80,0.80,0.80,0
0966,20081229,11.30,12.16,11.28,11.94,611000
0968,20081229,2.05,2.07,2.03,2.05,425000
0969,20081229,0.60,0.63,0.60,0.63,1492000
0970,20081229,0.335,0.375,0.335,0.375,1520000
0978,20081229,0.08,0.08,0.07,0.074,1134000
0979,20081229,0.38,0.44,0.375,0.44,198000
0980,20081229,9.51,9.52,9.50,9.50,31000
0981,20081229,0.305,0.335,0.295,0.325,442307488
0982,20081229,0.81,0.81,0.81,0.81,0
0983,20081229,5.80,6.17,5.80,6.12,1154000
0984,20081229,8.75,8.75,8.75,8.75,0
0985,20081229,0.036,0.042,0.032,0.04,90518000
0986,20081229,0.25,0.25,0.25,0.25,0
0987,20081229,0.36,0.395,0.35,0.395,38000
0988,20081229,0.74,0.76,0.71,0.76,726350
0989,20081229,0.082,0.083,0.076,0.083,707000
0990,20081229,0.06,0.06,0.06,0.063,20000
0991,20081229,3.69,4.10,3.61,4.10,18049964
0992,20081229,2.18,2.26,2.15,2.16,18235628
0993,20081229,0.081,0.10,0.081,0.09,40000
0995,20081229,2.90,2.90,2.79,2.89,949000
0996,20081229,1.28,1.33,1.26,1.32,20000
0997,20081229,1.80,1.80,1.80,1.80,10000
0998,20081229,2.66,2.70,2.61,2.68,11259000
0999,20081229,0.465,0.50,0.465,0.49,178000
1000,20081229,2.48,2.60,2.48,2.54,14500
1001,20081229,0.39,0.39,0.39,0.39,0
1003,20081229,0.019,0.02,0.018,0.019,8489025
1004,20081229,0.05,0.052,0.044,0.051,1944000
1005,20081229,0.27,0.27,0.27,0.27,220000
1010,20081229,0.098,0.098,0.098,0.098,0
1013,20081229,0.06,0.06,0.052,0.053,910000
1031,20081229,0.115,0.115,0.115,0.115,0
1033,20081229,0.84,0.87,0.83,0.85,9564000
1036,20081229,7.20,7.20,7.20,7.20,0
1037,20081229,0.26,0.26,0.26,0.26,220000
1038,20081229,27.15,28.15,27.15,28.10,723087
1041,20081229,0.015,0.017,0.015,0.016,122458000
1043,20081229,3.42,3.42,3.30,3.38,556000
1044,20081229,23.80,24.30,23.00,24.05,347000
1045,20081229,0.63,0.68,0.63,0.68,105000
1046,20081229,0.05,0.05,0.05,0.05,20000
1047,20081229,0.215,0.215,0.215,0.215,0
1049,20081229,0.80,0.80,0.80,0.80,31800
1050,20081229,0.31,0.31,0.31,0.31,100000
1051,20081229,0.047,0.048,0.047,0.046,1000000
1052,20081229,2.37,2.37,2.27,2.28,60000
1053,20081229,1.94,1.98,1.89,1.94,2856000
1055,20081229,1.41,1.46,1.39,1.44,30916000
1058,20081229,0.31,0.31,0.31,0.31,0
1059,20081229,0.166,0.178,0.166,0.178,244313
1060,20081229,0.29,0.29,0.29,0.29,0
1062,20081229,0.078,0.078,0.078,0.078,0
1063,20081229,0.051,0.051,0.051,0.051,0
1064,20081229,0.70,0.70,0.70,0.70,0
1065,20081229,1.32,1.33,1.30,1.31,1965000
1068,20081229,8.83,9.15,8.82,9.01,767600
1070,20081229,0.126,0.127,0.122,0.126,10070000
1071,20081229,1.77,1.85,1.75,1.77,6217146
1072,20081229,17.06,17.34,16.42,17.06,759731
1073,20081229,0.81,0.81,0.75,0.75,60000
1076,20081229,0.295,0.295,0.295,0.295,0
1083,20081229,1.52,1.57,1.52,1.55,488000
1088,20081229,15.20,15.52,14.52,15.48,16371603
1093,20081229,2.60,2.77,2.60,2.70,1000000
1094,20081229,0.445,0.51,0.445,0.485,32480000
1097,20081229,0.55,0.65,0.55,0.65,50000
1098,20081229,2.98,2.98,2.82,2.92,863000
1100,20081229,0.80,0.80,0.80,0.80,0
1104,20081229,0.275,0.28,0.275,0.275,860000
1105,20081229,0.365,0.365,0.365,0.365,0
1108,20081229,0.87,0.87,0.87,0.87,0
1109,20081229,9.06,9.61,9.01,9.52,3707201
1111,20081229,9.12,9.35,9.12,9.25,69008
1114,20081229,0.415,0.425,0.41,0.42,7358000
1116,20081229,0.55,0.55,0.55,0.55,0
1118,20081229,0.20,0.20,0.20,0.20,0
1120,20081229,1.43,1.43,1.43,1.43,56000
1122,20081229,0.76,0.79,0.75,0.77,2712732
1123,20081229,0.36,0.365,0.36,0.365,250000
1124,20081229,0.33,0.34,0.33,0.335,1452000
1125,20081229,0.118,0.13,0.118,0.12,12960000
1126,20081229,0.10,0.10,0.10,0.10,0
1129,20081229,0.094,0.10,0.094,0.10,2432000
1130,20081229,0.082,0.083,0.08,0.083,21915000
1131,20081229,0.42,0.42,0.42,0.42,0
1132,20081229,3.56,3.56,3.56,3.56,0
1133,20081229,6.06,6.24,6.05,6.07,11376000
1135,20081229,7.50,7.50,7.50,7.50,5000
1136,20081229,1.79,1.92,1.79,1.92,1406000
1137,20081229,0.90,0.98,0.90,0.98,117739
1138,20081229,6.91,7.63,6.58,7.55,11102034
1139,20081229,0.149,0.149,0.149,0.149,0
1140,20081229,0.72,0.72,0.72,0.72,0
1141,20081229,0.10,0.101,0.085,0.10,1136000
1142,20081229,0.107,0.107,0.096,0.099,12140000
1149,20081229,0.445,0.445,0.445,0.445,0
1155,20081229,0.83,0.85,0.83,0.85,106000
1159,20081229,0.123,0.123,0.123,0.123,0
1160,20081229,0.35,0.35,0.35,0.35,0
1161,20081229,1.78,1.82,1.78,1.82,42000
1163,20081229,0.32,0.35,0.305,0.34,784000
1164,20081229,0.178,0.178,0.17,0.17,770000
1166,20081229,0.05,0.056,0.05,0.053,1690000
1168,20081229,0.62,0.64,0.61,0.62,2306000
1169,20081229,0.92,0.95,0.92,0.95,1685000
1170,20081229,0.49,0.495,0.49,0.495,100000
1171,20081229,5.25,5.45,5.14,5.39,11127842
1172,20081229,0.103,0.118,0.103,0.118,3742000
1173,20081229,0.10,0.10,0.10,0.10,0
1174,20081229,0.67,0.67,0.62,0.64,1212405
1175,20081229,3.72,4.15,3.72,4.10,5408000
1176,20081229,0.22,0.22,0.204,0.204,500000
1177,20081229,1.12,1.12,1.04,1.07,554500
1180,20081229,0.034,0.034,0.03,0.033,5704000
1182,20081229,0.094,0.094,0.094,0.094,0
1184,20081229,0.60,0.80,0.60,0.80,70189
1185,20081229,0.30,0.30,0.27,0.30,1324000
1186,20081229,10.90,11.50,10.70,11.32,8205545
1187,20081229,0.69,0.69,0.69,0.69,0
1188,20081229,0.081,0.081,0.081,0.081,0
1189,20081229,0.024,0.027,0.024,0.027,13680000
1191,20081229,0.093,0.094,0.09,0.09,560000
1192,20081229,0.109,0.109,0.105,0.108,5100000
1193,20081229,2.72,2.72,2.64,2.68,44000
1194,20081229,0.26,0.26,0.26,0.26,60000
1195,20081229,0.28,0.31,0.28,0.31,172000
1196,20081229,0.213,0.213,0.213,0.213,0
1198,20081229,0.355,0.365,0.355,0.365,218000
1199,20081229,7.29,7.78,7.02,7.69,4328910
1200,20081229,2.80,2.85,2.72,2.75,1420000
1201,20081229,2.51,2.60,2.51,2.60,510000
1202,20081229,0.68,0.71,0.68,0.71,156000
1203,20081229,0.74,0.74,0.74,0.74,10000
1205,20081229,0.91,0.95,0.91,0.93,8124000
1207,20081229,0.57,0.57,0.53,0.55,31590000
1208,20081229,1.11,1.15,1.08,1.13,1096000
1211,20081229,11.70,12.64,11.70,12.54,3412481
1212,20081229,7.30,7.68,7.30,7.66,119000
1213,20081229,0.45,0.45,0.45,0.45,0
1215,20081229,0.129,0.142,0.126,0.139,40680000
1218,20081229,0.098,0.098,0.098,0.098,100008
1220,20081229,1.01,1.01,1.01,1.01,0
1221,20081229,2.75,2.75,2.75,2.75,0
1222,20081229,0.027,0.03,0.027,0.029,375638016
1223,20081229,0.219,0.219,0.219,0.219,0
1224,20081229,1.98,2.09,1.90,2.04,35044000
1225,20081229,0.405,0.405,0.405,0.405,502000
1226,20081229,0.16,0.16,0.16,0.16,60000
1227,20081229,0.03,0.036,0.03,0.036,1508000
1228,20081229,0.048,0.048,0.046,0.048,104850000
1229,20081229,1.08,1.08,1.08,1.08,0
1368,20081229,1.55,1.71,1.53,1.70,2470000
1382,20081229,0.70,0.74,0.70,0.72,973000
1383,20081229,0.415,0.415,0.385,0.41,1436000
1386,20081229,0.48,0.48,0.465,0.47,8000
1387,20081229,1.20,1.20,1.15,1.16,1886000
1388,20081229,1.40,1.60,1.40,1.60,4000
1389,20081229,0.81,0.84,0.81,0.83,790000
1393,20081229,2.30,2.35,2.20,2.32,18564952
1398,20081229,4.10,4.15,4.05,4.14,123948920
1399,20081229,0.65,0.65,0.59,0.60,2014000
1688,20081229,5.58,5.60,5.45,5.52,4371909
1766,20081229,4.00,4.25,3.92,4.22,11856900
1800,20081229,9.00,9.53,8.88,9.33,31127596
1808,20081229,0.335,0.335,0.335,0.335,0
1812,20081229,2.69,2.69,2.59,2.62,1013500
1813,20081229,2.28,2.35,2.17,2.33,7797000
1818,20081229,5.70,5.80,5.50,5.78,3429500
1828,20081229,1.04,1.10,1.04,1.06,708000
1832,20081229,2.07,2.09,2.07,2.09,30000
1833,20081229,2.18,2.18,2.11,2.12,250000
1836,20081229,6.30,6.31,6.30,6.30,130500
1838,20081229,1.17,1.29,1.17,1.26,3023000
1862,20081229,23.30,23.60,22.60,23.60,10600
1868,20081229,1.65,1.65,1.54,1.56,328500
1880,20081229,3.44,3.49,3.31,3.49,4989000
1881,20081229,0.92,0.96,0.90,0.95,3067000
1882,20081229,0.90,0.95,0.89,0.90,3626000
1883,20081229,0.90,1.01,0.90,0.95,1996550
1886,20081229,9.64,9.86,9.57,9.71,308000
1888,20081229,1.85,1.89,1.83,1.88,848000
1889,20081229,0.73,0.75,0.72,0.75,2207500
1893,20081229,4.51,4.60,4.36,4.57,13731400
1898,20081229,5.60,5.83,5.39,5.80,20018782
1899,20081229,0.75,0.77,0.75,0.76,2075000
1919,20081229,5.14,5.33,4.98,5.29,23237636
1991,20081229,0.50,0.50,0.50,0.50,220000
1997,20081229,0.59,0.62,0.59,0.62,530000
2000,20081229,0.65,0.66,0.62,0.66,5359000
2002,20081229,1.04,1.04,1.03,1.03,315500
2005,20081229,0.54,0.56,0.54,0.56,2710000
2006,20081229,0.90,0.90,0.86,0.88,3818000
2007,20081229,1.91,1.94,1.86,1.93,16905000
2018,20081229,3.40,3.55,3.35,3.50,3908000
2020,20081229,3.51,3.57,3.46,3.51,1099000
2028,20081229,0.20,0.20,0.20,0.20,0
2038,20081229,2.50,2.52,2.42,2.48,4416475
2088,20081229,1.18,1.27,1.18,1.22,8352000
2300,20081229,3.41,3.60,3.41,3.55,1366468
2302,20081229,3.10,3.10,3.10,3.10,0
2307,20081229,0.35,0.37,0.34,0.37,1478000
2309,20081229,0.073,0.073,0.073,0.073,0
2310,20081229,2.681,2.681,2.681,2.681,0
2312,20081229,0.031,0.031,0.031,0.031,0
2313,20081229,1.40,1.40,1.40,1.40,20000
2314,20081229,3.89,3.89,3.56,3.61,1994800
2317,20081229,0.42,0.43,0.42,0.43,220000
2320,20081229,0.50,0.50,0.50,0.50,0
2322,20081229,0.067,0.083,0.067,0.078,720000
2323,20081229,0.204,0.204,0.204,0.204,242000
2324,20081229,0.03,0.039,0.03,0.038,4350000
2326,20081229,0.08,0.08,0.08,0.08,0
2327,20081229,0.119,0.12,0.117,0.117,204000
2328,20081229,4.04,4.15,3.94,4.13,19497706
2330,20081229,0.25,0.25,0.25,0.25,0
2332,20081229,2.00,2.03,1.97,2.00,3224759
2333,20081229,2.65,2.79,2.60,2.76,1512500
2336,20081229,0.07,0.07,0.07,0.07,0
2337,20081229,1.34,1.34,1.24,1.33,1556000
2338,20081229,14.60,14.78,13.50,14.60,1233800
2339,20081229,0.95,0.95,0.93,0.95,748000
2340,20081229,0.55,0.55,0.55,0.55,92000
2341,20081229,1.06,1.12,1.05,1.12,452000
2342,20081229,1.49,1.53,1.43,1.53,3154000
2343,20081229,3.70,3.70,3.55,3.69,4064299
2345,20081229,0.87,0.91,0.85,0.89,1216441
2348,20081229,0.69,0.70,0.68,0.70,108000
2349,20081229,0.102,0.103,0.10,0.102,1316000
2355,20081229,1.77,1.77,1.62,1.65,1144000
2356,20081229,5.47,5.47,5.47,5.47,0
2357,20081229,0.88,1.00,0.88,0.98,21033000
2358,20081229,0.94,0.94,0.94,0.94,0
2362,20081229,0.28,0.28,0.28,0.28,0
2366,20081229,1.77,1.80,1.73,1.79,826000
2368,20081229,1.10,1.18,1.10,1.13,916000
2369,20081229,0.335,0.36,0.33,0.355,7748000
2371,20081229,0.39,0.48,0.39,0.46,3328000
2379,20081229,0.135,0.135,0.135,0.135,0
2380,20081229,1.60,1.65,1.57,1.63,2393224
2382,20081229,0.49,0.495,0.49,0.495,151000
2383,20081229,0.335,0.335,0.305,0.31,1260702
2387,20081229,8.35,8.35,8.35,8.35,21000
2388,20081229,8.74,8.80,8.60,8.78,7112173
2389,20081229,0.22,0.22,0.22,0.22,0
2398,20081229,0.84,0.84,0.83,0.86,90000
2600,20081229,4.17,4.24,4.00,4.11,48555460
2618,20081229,0.07,0.078,0.068,0.078,490000
2626,20081229,1.04,1.11,1.03,1.10,12828000
2628,20081229,22.30,23.35,22.10,23.15,32850728
2633,20081229,0.60,0.60,0.60,0.60,0
2662,20081229,0.18,0.18,0.18,0.18,140000
2668,20081229,0.20,0.20,0.20,0.20,0
2678,20081229,0.40,0.40,0.40,0.40,0
2688,20081229,7.10,7.21,6.98,7.10,226300
2689,20081229,2.29,2.29,2.18,2.20,12703000
2698,20081229,2.74,2.90,2.69,2.73,1911833
2700,20081229,0.099,0.099,0.099,0.099,0
2722,20081229,0.56,0.58,0.55,0.58,20176000
2727,20081229,3.00,3.02,2.89,2.90,22868000
2728,20081229,0.61,0.61,0.61,0.61,0
2777,20081229,8.22,8.45,7.90,8.33,10284057
2778,20081229,1.99,2.06,1.95,2.03,6302000
2788,20081229,0.80,0.84,0.79,0.79,200000
2800,20081229,14.34,14.44,14.06,14.44,5670906
2823,20081229,8.42,8.50,8.33,8.41,78724976
2833,20081229,141.00,143.80,141.00,143.00,32500
2866,20081229,1.15,1.18,1.10,1.17,27119500
2868,20081229,1.26,1.27,1.20,1.26,5838000
2877,20081229,4.28,4.45,4.28,4.38,105000
2878,20081229,0.17,0.188,0.17,0.183,13972000
2880,20081229,1.95,1.98,1.85,1.96,806000
2882,20081229,0.56,0.56,0.56,0.56,0
2883,20081229,5.66,5.85,5.48,5.80,5542616
2888,20081229,88.00,88.80,87.80,88.55,137738
2889,20081229,0.69,0.71,0.69,0.70,686000
2898,20081229,0.44,0.44,0.44,0.44,10000
2899,20081229,4.41,4.54,4.33,4.54,38889860
3300,20081229,0.47,0.475,0.455,0.46,918000
3303,20081229,0.425,0.425,0.405,0.42,374000
3308,20081229,5.11,5.11,5.11,5.11,2000
3311,20081229,1.25,1.35,1.23,1.35,19488700
3313,20081229,0.79,0.81,0.79,0.81,290000
3318,20081229,1.10,1.15,1.10,1.15,282000
3322,20081229,0.395,0.395,0.38,0.38,168000
3323,20081229,8.95,9.35,8.76,9.20,19920000
3328,20081229,5.49,5.53,5.30,5.53,27609076
3330,20081229,2.03,2.04,1.95,2.01,2821000
3331,20081229,2.06,2.17,2.02,2.12,513000
3335,20081229,0.50,0.54,0.50,0.53,2732000
3336,20081229,1.44,1.51,1.40,1.45,508000
3337,20081229,0.61,0.61,0.58,0.59,406000
3339,20081229,3.99,4.05,3.82,3.99,3594200
3344,20081229,0.98,0.98,0.98,0.98,0
3355,20081229,0.097,0.103,0.091,0.10,14136000
3366,20081229,1.00,1.00,1.00,1.00,0
3368,20081229,8.75,8.75,8.10,8.40,2342100
3377,20081229,3.25,3.54,3.25,3.49,14509364
3378,20081229,0.91,0.91,0.87,0.88,2728000
3382,20081229,1.63,1.72,1.63,1.68,2350000
3383,20081229,4.00,4.17,3.85,4.17,5448000
3389,20081229,1.00,1.11,1.00,1.10,1572000
3393,20081229,1.54,1.63,1.45,1.54,1648000
3398,20081229,0.48,0.50,0.48,0.50,500000
3399,20081229,1.60,1.60,1.60,1.60,0
3800,20081229,0.60,0.64,0.60,0.63,1367000
3808,20081229,6.09,6.18,5.73,5.80,5581000
3813,20081229,0.86,0.89,0.86,0.88,3161000
3818,20081229,1.92,1.94,1.87,1.93,56526500
3823,20081229,0.102,0.145,0.102,0.145,54000
3828,20081229,0.75,0.77,0.75,0.77,41000
3833,20081229,2.03,2.05,1.98,1.99,4024000
3838,20081229,0.59,0.59,0.55,0.57,8065000
3868,20081229,1.60,1.60,1.51,1.58,491000
3883,20081229,1.04,1.09,1.03,1.07,9994000
3888,20081229,2.35,2.44,2.35,2.40,778000
3889,20081229,0.60,0.60,0.50,0.52,102000
3898,20081229,6.25,6.25,5.80,6.15,1155800
3899,20081229,1.60,1.60,1.60,1.75,14000
3900,20081229,3.27,3.32,3.10,3.30,1407000
3918,20081229,1.08,1.09,1.04,1.06,1126700
3928,20081229,0.71,0.72,0.71,0.72,230000
3933,20081229,2.08,2.10,2.07,2.08,1568000
3938,20081229,0.43,0.43,0.41,0.415,1122000
3968,20081229,13.70,14.00,13.52,13.98,13096863
3983,20081229,3.23,3.34,3.21,3.22,7710000
3988,20081229,2.18,2.24,2.15,2.22,201190816
3989,20081229,0.43,0.44,0.40,0.415,9884000
3993,20081229,3.54,3.54,3.46,3.50,5756000
3998,20081229,0.76,0.78,0.72,0.74,11720000
3999,20081229,0.90,0.95,0.86,0.93,1464000
8002,20081229,0.69,0.69,0.69,0.69,0
8003,20081229,0.205,0.205,0.205,0.205,0
8005,20081229,0.22,0.22,0.22,0.22,0
8006,20081229,4.10,4.50,4.10,4.50,41150
8007,20081229,0.20,0.20,0.20,0.20,0
8008,20081229,0.52,0.52,0.485,0.495,42500
8009,20081229,0.18,0.18,0.18,0.18,0
8010,20081229,0.015,0.015,0.015,0.015,0
8011,20081229,0.058,0.058,0.048,0.051,5950000
8013,20081229,0.11,0.114,0.11,0.114,80000
8015,20081229,0.36,0.36,0.36,0.36,0
8016,20081229,1.44,1.44,1.44,1.44,0
8017,20081229,0.03,0.041,0.023,0.026,82522936
8019,20081229,0.06,0.06,0.06,0.06,260000
8021,20081229,0.071,0.082,0.07,0.082,530000
8022,20081229,0.52,0.52,0.52,0.52,0
8025,20081229,0.099,0.099,0.099,0.099,0
8026,20081229,0.21,0.21,0.21,0.21,0
8028,20081229,0.047,0.047,0.047,0.047,0
8029,20081229,0.76,0.76,0.76,0.75,50000
8032,20081229,0.022,0.022,0.022,0.023,50000
8033,20081229,0.10,0.10,0.10,0.10,0
8035,20081229,0.64,0.64,0.64,0.64,0
8037,20081229,0.24,0.24,0.24,0.24,0
8041,20081229,0.032,0.033,0.031,0.032,14580000
8043,20081229,0.10,0.10,0.10,0.10,188000
8045,20081229,0.17,0.18,0.165,0.165,252000
8046,20081229,0.31,0.315,0.30,0.305,544000
8047,20081229,0.125,0.125,0.125,0.125,0
8048,20081229,0.028,0.028,0.028,0.028,102000
8049,20081229,0.218,0.218,0.218,0.215,66000
8050,20081229,0.145,0.145,0.145,0.145,0
8051,20081229,0.18,0.18,0.18,0.18,0
8052,20081229,1.85,1.99,1.85,1.99,4000
8053,20081229,0.51,0.51,0.51,0.51,0
8055,20081229,0.36,0.365,0.28,0.335,6645823
8058,20081229,2.20,2.20,2.18,2.18,44000
8060,20081229,0.079,0.079,0.079,0.079,0
8061,20081229,0.04,0.04,0.04,0.04,0
8063,20081229,0.30,0.305,0.30,0.30,211552
8065,20081229,0.215,0.215,0.215,0.215,0
8067,20081229,0.182,0.182,0.182,0.182,0
8068,20081229,0.10,0.10,0.10,0.10,0
8069,20081229,5.95,6.05,5.70,6.05,170000
8070,20081229,0.36,0.36,0.34,0.36,92000
8071,20081229,0.057,0.059,0.057,0.059,63045000
8075,20081229,0.025,0.025,0.025,0.025,0
8076,20081229,0.13,0.13,0.13,0.13,0
8078,20081229,0.55,0.59,0.55,0.59,60000
8079,20081229,0.03,0.033,0.03,0.033,297800
8080,20081229,0.43,0.43,0.43,0.43,0
8081,20081229,0.35,0.35,0.35,0.35,0
8082,20081229,0.045,0.045,0.045,0.048,320000
8083,20081229,0.039,0.039,0.039,0.039,0
8086,20081229,0.093,0.093,0.093,0.093,0
8088,20081229,0.18,0.18,0.18,0.18,60000
8089,20081229,0.70,0.70,0.70,0.70,0
8091,20081229,0.125,0.125,0.125,0.125,0
8092,20081229,0.042,0.042,0.042,0.042,0
8095,20081229,0.19,0.19,0.19,0.19,0
8096,20081229,0.56,0.56,0.55,0.56,240000
8100,20081229,0.11,0.11,0.11,0.11,0
8102,20081229,0.33,0.33,0.33,0.39,40000
8103,20081229,0.14,0.14,0.14,0.14,0
8106,20081229,0.10,0.10,0.10,0.10,0
8108,20081229,0.10,0.10,0.096,0.096,472000
8109,20081229,0.116,0.116,0.116,0.116,0
8110,20081229,0.108,0.108,0.108,0.108,0
8111,20081229,0.069,0.069,0.069,0.069,0
8112,20081229,0.32,0.32,0.32,0.32,0
8115,20081229,0.19,0.19,0.19,0.19,0
8116,20081229,0.037,0.037,0.037,0.037,0
8117,20081229,0.043,0.053,0.043,0.053,330000
8118,20081229,0.83,0.87,0.74,0.84,442000
8119,20081229,0.03,0.03,0.03,0.03,0
8120,20081229,0.048,0.048,0.048,0.048,0
8123,20081229,0.17,0.186,0.17,0.186,1572000
8126,20081229,0.25,0.25,0.25,0.25,0
8128,20081229,0.047,0.051,0.047,0.051,4048000
8129,20081229,0.02,0.022,0.02,0.022,140000
8130,20081229,0.053,0.059,0.052,0.052,4196000
8131,20081229,0.16,0.16,0.16,0.16,0
8136,20081229,0.058,0.06,0.058,0.06,224000
8137,20081229,0.44,0.44,0.44,0.44,8000
8139,20081229,0.19,0.19,0.19,0.19,0
8143,20081229,0.054,0.054,0.054,0.054,0
8148,20081229,0.31,0.31,0.31,0.31,0
8149,20081229,0.55,0.55,0.54,0.54,60000
8150,20081229,0.62,0.65,0.60,0.62,2640000
8151,20081229,0.255,0.255,0.255,0.22,44000
8153,20081229,0.12,0.12,0.12,0.12,2000
8155,20081229,0.30,0.30,0.30,0.30,0
8158,20081229,0.13,0.16,0.13,0.16,1255000
8167,20081229,0.148,0.15,0.147,0.147,27400000
8169,20081229,0.14,0.14,0.14,0.14,0
8171,20081229,0.077,0.077,0.077,0.077,0
8172,20081229,0.038,0.042,0.028,0.033,26843200
8173,20081229,0.105,0.117,0.105,0.105,5410000
8175,20081229,0.09,0.09,0.09,0.09,0
8176,20081229,0.25,0.25,0.25,0.25,0
8178,20081229,0.106,0.117,0.096,0.117,21328000
8180,20081229,0.94,0.99,0.94,0.96,2332000
8182,20081229,0.08,0.084,0.08,0.083,5070000
8186,20081229,0.065,0.068,0.064,0.065,5830000
8188,20081229,0.345,0.345,0.345,0.345,0
8189,20081229,0.225,0.225,0.225,0.225,0
8190,20081229,0.028,0.028,0.028,0.028,400000
8192,20081229,0.168,0.172,0.15,0.15,19136000
8196,20081229,0.31,0.33,0.31,0.33,875000
8197,20081229,0.072,0.072,0.072,0.072,0
8198,20081229,0.28,0.28,0.27,0.27,52000
8199,20081229,11.60,11.98,11.60,11.96,29000
8200,20081229,0.03,0.03,0.029,0.03,3400000
8201,20081229,0.33,0.33,0.33,0.33,0
8202,20081229,0.066,0.066,0.061,0.064,9350000
8203,20081229,0.375,0.375,0.37,0.375,120000
8205,20081229,0.22,0.22,0.22,0.22,0
8206,20081229,0.80,0.84,0.76,0.84,382000
8208,20081229,0.80,0.80,0.75,0.75,132000
8210,20081229,0.27,0.27,0.27,0.27,0
8211,20081229,0.077,0.077,0.077,0.077,0
8212,20081229,0.475,0.475,0.475,0.475,200000
8213,20081229,0.031,0.031,0.031,0.031,0
8216,20081229,0.56,0.56,0.56,0.56,0
8217,20081229,1.49,1.49,1.49,1.49,0
8220,20081229,0.027,0.033,0.027,0.027,544072000
8221,20081229,0.365,0.365,0.365,0.37,20000
8225,20081229,0.375,0.375,0.375,0.375,0
8226,20081229,0.17,0.17,0.17,0.17,0
8227,20081229,0.09,0.09,0.09,0.09,0
8233,20081229,0.115,0.115,0.11,0.112,232000
8247,20081229,1.50,1.50,1.50,1.55,8000
8250,20081229,0.076,0.076,0.076,0.076,0
8251,20081229,0.40,0.40,0.40,0.40,88000
8253,20081229,0.25,0.27,0.25,0.27,100000
8258,20081229,0.10,0.10,0.10,0.10,0
8259,20081229,0.315,0.315,0.30,0.305,1393000
8262,20081229,0.74,0.74,0.74,0.74,0
8266,20081229,0.10,0.12,0.09,0.09,360000
8270,20081229,0.32,0.32,0.32,0.32,0
8271,20081229,0.099,0.099,0.099,0.099,0
8272,20081229,0.32,0.32,0.32,0.32,0
8273,20081229,0.385,0.385,0.385,0.385,0
8277,20081229,6.00,6.00,5.80,5.91,665000
8279,20081229,0.102,0.102,0.10,0.10,1096000
8285,20081229,1.31,1.35,1.28,1.33,1100000
8286,20081229,0.30,0.30,0.30,0.30,0
8287,20081229,3.00,3.43,3.00,3.30,54000
8290,20081229,0.405,0.405,0.405,0.405,0
8292,20081229,0.345,0.345,0.345,0.345,0
8293,20081229,0.50,0.50,0.50,0.50,0
8298,20081229,0.15,0.15,0.15,0.15,0
8299,20081229,0.027,0.029,0.027,0.029,20880000
8301,20081229,0.068,0.068,0.068,0.068,0
8306,20081229,0.395,0.395,0.39,0.39,112500
8313,20081229,0.249,0.249,0.24,0.24,504000
8317,20081229,0.133,0.133,0.133,0.133,0
8319,20081229,1.90,1.90,1.90,1.90,0
8329,20081229,0.70,0.70,0.70,0.70,0
8331,20081229,0.60,0.60,0.60,0.60,8000
8340,20081229,0.12,0.12,0.12,0.12,100000
8348,20081229,0.70,0.70,0.70,0.70,4000
DJI,20081229,8468.71,8533.07,8461.78,8515.55,86769008
HSI,20081229,14080.86,14332.02,13924.32,14328.48,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment