0002,20081230,52.50,52.85,52.05,52.70,4350646
0003,20081230,11.70,12.00,11.50,11.56,10186866
0004,20081230,21.25,21.45,20.50,20.60,2272258
0005,20081230,73.30,73.95,72.75,73.25,19702362
0006,20081230,42.50,43.45,42.50,43.00,3371182
0007,20081230,0.40,0.40,0.395,0.395,120000
0008,20081230,3.45,3.45,3.45,3.45,0
0009,20081230,0.12,0.125,0.12,0.125,196000
0010,20081230,24.00,24.60,23.30,23.30,914000
0011,20081230,104.70,105.00,101.90,102.90,1511795
0012,20081230,28.65,29.35,28.10,28.10,4024982
0013,20081230,39.75,39.90,38.25,38.40,7335547
0014,20081230,12.44,12.68,12.34,12.40,931314
0015,20081230,0.46,0.46,0.46,0.45,60000
0016,20081230,67.25,67.90,64.50,64.50,5177230
0017,20081230,7.50,7.57,7.30,7.45,8232603
0018,20081230,0.75,0.75,0.71,0.72,3205320
0019,20081230,52.90,53.00,51.00,52.00,1051547
0020,20081230,18.50,18.50,16.68,16.70,788668
0021,20081230,0.235,0.235,0.235,0.235,0
0022,20081230,0.053,0.053,0.053,0.055,100000
0023,20081230,16.16,16.42,15.86,16.26,2766641
0024,20081230,0.15,0.15,0.148,0.148,350000
0025,20081230,3.80,3.80,3.80,3.80,0
0026,20081230,39.80,39.80,39.80,39.80,0
0027,20081230,1.10,1.15,1.05,1.06,24402000
0028,20081230,2.04,2.18,1.95,1.95,18097000
0029,20081230,1.10,1.10,1.10,1.10,0
0030,20081230,0.30,0.30,0.30,0.30,0
0031,20081230,0.47,0.47,0.455,0.465,7655000
0032,20081230,6.45,6.45,6.30,6.30,6012000
0033,20081230,0.93,0.93,0.93,0.93,0
0034,20081230,2.97,3.03,2.90,3.01,2331710
0035,20081230,1.10,1.12,1.07,1.11,3771000
0036,20081230,0.43,0.43,0.43,0.43,0
0037,20081230,0.111,0.111,0.111,0.12,120000
0038,20081230,1.90,1.90,1.82,1.82,5168000
0039,20081230,0.22,0.22,0.22,0.22,0
0040,20081230,0.48,0.48,0.48,0.48,0
0041,20081230,8.71,8.85,8.50,8.60,948898
0042,20081230,0.62,0.63,0.61,0.62,1844000
0043,20081230,0.152,0.165,0.152,0.165,1255000
0044,20081230,64.00,64.00,62.60,62.60,38800
0045,20081230,5.88,5.96,5.69,5.76,248500
0046,20081230,0.62,0.62,0.62,0.62,0
0047,20081230,0.43,0.43,0.43,0.43,0
0048,20081230,0.66,0.66,0.66,0.66,0
0049,20081230,3.27,3.45,3.09,3.09,217110
0050,20081230,4.19,4.19,4.19,4.17,50000
0051,20081230,6.12,6.12,6.12,6.12,0
0052,20081230,5.38,5.40,5.35,5.35,311400
0053,20081230,45.00,45.80,43.60,45.20,273000
0054,20081230,24.10,24.95,24.10,24.85,297000
0055,20081230,0.049,0.058,0.049,0.058,670000
0056,20081230,0.76,0.82,0.75,0.76,2552000
0057,20081230,1.40,1.40,1.39,1.39,34000
0058,20081230,0.112,0.112,0.112,0.112,0
0059,20081230,0.33,0.33,0.33,0.33,0
0060,20081230,0.83,0.83,0.83,0.83,0
0061,20081230,0.065,0.065,0.065,0.065,0
0062,20081230,18.90,19.12,18.90,19.12,22000
0063,20081230,0.063,0.063,0.063,0.063,0
0064,20081230,0.225,0.225,0.22,0.22,1602000
0066,20081230,18.10,18.34,17.68,17.92,2168354
0068,20081230,2.35,2.35,2.35,2.35,0
0069,20081230,8.66,8.88,8.47,8.52,733000
0070,20081230,0.052,0.052,0.052,0.054,30000
0071,20081230,5.20,5.29,5.20,5.24,71000
0074,20081230,0.65,0.66,0.63,0.63,1300000
0075,20081230,1.22,1.22,1.22,1.22,0
0076,20081230,0.035,0.036,0.035,0.036,3075000
0077,20081230,1.03,1.08,1.02,1.08,90000
0078,20081230,2.10,2.10,2.01,2.08,425000
0079,20081230,0.29,0.29,0.29,0.29,0
0080,20081230,12.78,12.82,12.70,12.76,512000
0081,20081230,2.20,2.30,2.18,2.30,71000
0082,20081230,0.142,0.159,0.142,0.155,14714000
0083,20081230,8.10,8.18,7.80,7.80,8764324
0084,20081230,0.395,0.425,0.395,0.405,110000
0085,20081230,0.60,0.60,0.60,0.55,100000
0086,20081230,3.53,4.04,3.53,3.95,2483073
0087,20081230,10.20,10.20,10.00,10.14,134860
0088,20081230,2.94,2.94,2.74,2.85,687271
0089,20081230,2.35,2.35,2.35,2.34,10000
0091,20081230,0.047,0.048,0.044,0.044,1358000
0092,20081230,0.26,0.265,0.255,0.255,2422077
0093,20081230,0.91,0.91,0.90,0.91,104000
0094,20081230,0.51,0.51,0.51,0.51,50000
0095,20081230,0.178,0.178,0.178,0.178,0
0096,20081230,153.50,153.50,153.50,153.50,0
0097,20081230,0.42,0.495,0.42,0.48,156926000
0098,20081230,1.10,1.20,1.10,1.20,100000
0099,20081230,0.42,0.42,0.42,0.42,0
0100,20081230,1.11,1.11,0.97,0.99,2069000
0101,20081230,17.50,18.04,17.22,17.22,7738206
0102,20081230,1.38,1.38,1.38,1.38,0
0103,20081230,0.365,0.365,0.34,0.35,1538000
0104,20081230,0.48,0.48,0.48,0.48,0
0105,20081230,10.10,10.10,10.10,10.10,0
0106,20081230,0.185,0.185,0.185,0.185,0
0107,20081230,1.50,1.51,1.45,1.47,1412000
0108,20081230,1.36,1.36,1.36,1.36,0
0109,20081230,0.028,0.028,0.028,0.028,820837
0110,20081230,0.155,0.155,0.155,0.155,10000
0111,20081230,1.11,1.11,1.11,1.11,0
0112,20081230,0.92,0.96,0.92,0.93,30137
0113,20081230,2.19,2.19,2.05,2.14,1764500
0114,20081230,0.62,0.63,0.62,0.63,130000
0115,20081230,0.092,0.094,0.091,0.094,3270000
0116,20081230,3.90,4.05,3.90,4.05,152000
0117,20081230,0.50,0.50,0.50,0.50,0
0118,20081230,0.355,0.355,0.355,0.35,2000
0119,20081230,1.82,1.82,1.73,1.76,311000
0120,20081230,0.34,0.42,0.335,0.445,720000
0121,20081230,0.09,0.094,0.09,0.094,500000
0122,20081230,0.22,0.22,0.22,0.22,7000
0123,20081230,0.80,0.81,0.75,0.76,94218000
0124,20081230,0.70,0.72,0.70,0.71,72000
0125,20081230,1.53,1.61,1.53,1.60,392000
0126,20081230,0.37,0.375,0.365,0.375,748000
0127,20081230,8.62,9.09,8.62,8.85,3729557
0128,20081230,0.13,0.148,0.13,0.148,4424000
0129,20081230,0.067,0.067,0.063,0.064,3500000
0130,20081230,0.80,0.80,0.80,0.80,0
0131,20081230,1.28,1.30,1.25,1.27,197000
0132,20081230,0.125,0.125,0.125,0.125,0
0133,20081230,8.90,8.90,8.75,8.89,222000
0135,20081230,2.43,2.51,2.41,2.43,10600000
0136,20081230,0.102,0.102,0.097,0.098,3330000
0137,20081230,1.01,1.01,0.96,1.00,295000
0138,20081230,0.335,0.365,0.335,0.345,530000
0139,20081230,0.063,0.067,0.063,0.065,1470000
0140,20081230,0.15,0.15,0.15,0.15,0
0141,20081230,0.35,0.35,0.35,0.35,0
0142,20081230,2.70,2.70,2.67,2.70,5820000
0143,20081230,0.02,0.02,0.02,0.02,0
0144,20081230,15.12,15.50,14.92,14.92,3025579
0145,20081230,0.47,0.47,0.47,0.47,0
0146,20081230,1.25,1.40,1.25,1.40,30000
0147,20081230,1.01,1.01,1.00,1.01,67000
0148,20081230,13.50,13.68,12.96,13.68,1037662
0149,20081230,0.21,0.21,0.209,0.209,295000
0151,20081230,3.13,3.13,3.08,3.12,2809600
0152,20081230,0.35,0.355,0.325,0.33,103732496
0154,20081230,1.01,1.01,0.96,1.01,1232000
0155,20081230,0.055,0.058,0.053,0.058,19700000
0156,20081230,0.095,0.10,0.09,0.095,3926000
0157,20081230,1.19,1.20,1.19,1.20,160000
0158,20081230,49.00,49.80,49.00,49.80,2000
0159,20081230,0.75,0.75,0.66,0.71,453600
0160,20081230,1.29,1.30,1.29,1.28,30000
0161,20081230,1.96,1.96,1.96,1.96,0
0162,20081230,0.21,0.21,0.21,0.21,0
0163,20081230,0.69,0.70,0.68,0.69,610000
0164,20081230,0.405,0.405,0.405,0.405,0
0165,20081230,9.50,9.59,9.20,9.20,1946000
0166,20081230,0.32,0.32,0.32,0.32,0
0167,20081230,0.16,0.165,0.149,0.165,5504000
0168,20081230,15.94,15.94,15.40,15.80,458000
0170,20081230,2.75,2.75,2.75,2.75,0
0171,20081230,0.70,0.72,0.70,0.70,9824000
0172,20081230,0.33,0.34,0.33,0.33,1560000
0173,20081230,1.32,1.32,1.23,1.26,1262045
0174,20081230,0.53,0.53,0.53,0.53,0
0175,20081230,0.62,0.62,0.60,0.62,1252000
0176,20081230,0.151,0.151,0.151,0.151,0
0177,20081230,5.34,5.47,5.26,5.47,4250000
0178,20081230,1.92,1.95,1.85,1.87,460000
0179,20081230,1.31,1.33,1.29,1.33,2592000
0180,20081230,0.265,0.305,0.265,0.305,98000
0181,20081230,0.38,0.38,0.34,0.345,720000
0182,20081230,0.201,0.213,0.201,0.202,14160000
0183,20081230,4.90,4.90,4.90,4.90,0
0184,20081230,2.30,2.30,2.30,2.30,166000
0185,20081230,0.051,0.051,0.051,0.051,0
0186,20081230,0.96,1.02,0.95,1.02,222000
0187,20081230,0.69,0.69,0.69,0.70,18000
0188,20081230,0.08,0.08,0.08,0.08,0
0189,20081230,0.365,0.365,0.30,0.32,13865000
0190,20081230,0.69,0.70,0.64,0.64,31372872
0191,20081230,0.255,0.255,0.245,0.255,569000
0192,20081230,0.10,0.10,0.10,0.10,0
0193,20081230,0.027,0.028,0.027,0.027,1500300
0194,20081230,3.25,3.35,3.23,3.30,256000
0195,20081230,2.30,2.30,2.30,2.30,0
0196,20081230,0.92,0.98,0.90,0.92,13120000
0197,20081230,0.63,0.64,0.59,0.61,8149000
0198,20081230,0.355,0.355,0.355,0.355,0
0199,20081230,0.042,0.042,0.039,0.041,2775000
0200,20081230,2.54,2.75,2.54,2.64,12119000
0201,20081230,0.08,0.082,0.079,0.079,7022000
0202,20081230,0.018,0.019,0.017,0.017,95805000
0203,20081230,2.42,2.50,2.42,2.47,3154000
0204,20081230,0.70,1.18,0.70,1.01,484210
0205,20081230,0.20,0.20,0.20,0.20,356000
0207,20081230,0.30,0.30,0.30,0.30,0
0208,20081230,0.54,0.54,0.50,0.51,4260000
0209,20081230,0.13,0.13,0.13,0.13,0
0210,20081230,1.24,1.24,1.22,1.24,2036000
0211,20081230,0.018,0.018,0.018,0.018,0
0212,20081230,7.80,7.80,7.80,7.80,0
0213,20081230,0.28,0.28,0.28,0.30,2000
0214,20081230,0.58,0.58,0.58,0.58,0
0216,20081230,0.56,0.56,0.56,0.56,0
0217,20081230,0.54,0.55,0.495,0.51,6858808
0218,20081230,2.84,2.86,2.77,2.78,1612000
0219,20081230,0.48,0.48,0.48,0.485,50000
0220,20081230,1.83,1.93,1.83,1.93,1592400
0221,20081230,0.136,0.136,0.126,0.133,672000
0222,20081230,2.03,2.22,2.03,2.11,2158000
0223,20081230,0.245,0.26,0.244,0.255,608000
0224,20081230,0.362,0.362,0.362,0.362,0
0225,20081230,3.72,3.72,3.68,3.68,14000
0226,20081230,1.52,1.57,1.52,1.57,27000
0227,20081230,0.75,0.75,0.72,0.73,3526000
0228,20081230,0.085,0.085,0.085,0.085,176000
0229,20081230,0.58,0.58,0.58,0.58,0
0230,20081230,0.73,0.73,0.68,0.69,334000
0231,20081230,0.057,0.057,0.057,0.057,0
0232,20081230,0.13,0.133,0.12,0.131,6052000
0233,20081230,0.465,0.47,0.445,0.455,6105900
0234,20081230,0.089,0.089,0.086,0.086,84492
0235,20081230,0.096,0.10,0.096,0.10,255000
0236,20081230,1.02,1.02,1.02,1.02,0
0237,20081230,2.71,2.71,2.71,2.71,0
0239,20081230,0.90,0.92,0.88,0.92,35000
0240,20081230,0.20,0.20,0.174,0.18,1680000
0241,20081230,0.15,0.15,0.15,0.15,0
0242,20081230,2.16,2.26,2.16,2.17,26314030
0243,20081230,0.10,0.124,0.10,0.11,140000
0244,20081230,0.216,0.216,0.216,0.216,201000
0245,20081230,0.043,0.043,0.04,0.04,4978600
0247,20081230,25.00,25.00,25.00,25.00,0
0248,20081230,0.126,0.142,0.126,0.14,1032000
0250,20081230,0.04,0.041,0.04,0.04,6810000
0251,20081230,2.25,2.25,2.25,2.25,10000
0252,20081230,1.90,1.90,1.90,1.90,0
0253,20081230,0.93,0.93,0.93,0.93,0
0254,20081230,0.086,0.086,0.086,0.086,0
0255,20081230,2.13,2.13,2.13,2.13,0
0256,20081230,0.365,0.37,0.36,0.37,754000
0257,20081230,1.45,1.45,1.40,1.43,4370000
0258,20081230,1.50,1.60,1.45,1.45,270000
0259,20081230,0.32,0.32,0.32,0.32,0
0260,20081230,0.118,0.122,0.118,0.122,23000
0261,20081230,0.01,0.01,0.01,0.01,15620000
0262,20081230,0.13,0.13,0.13,0.13,0
0263,20081230,0.116,0.135,0.116,0.129,5756800
0264,20081230,0.50,0.50,0.50,0.50,0
0265,20081230,0.73,0.73,0.73,0.73,0
0266,20081230,4.00,4.09,4.00,4.09,200000
0267,20081230,8.30,8.39,8.05,8.27,10229794
0268,20081230,0.81,0.82,0.76,0.78,5459000
0269,20081230,0.041,0.043,0.041,0.043,950000
0270,20081230,3.17,3.24,3.07,3.11,7107947
0271,20081230,0.29,0.295,0.29,0.30,244000
0272,20081230,2.45,2.46,2.31,2.35,8063232
0273,20081230,0.48,0.54,0.48,0.52,2594762
0274,20081230,0.395,0.395,0.385,0.39,6546000
0275,20081230,1.28,1.28,1.18,1.21,98388
0276,20081230,2.45,2.46,2.35,2.39,6239475
0277,20081230,2.80,2.80,2.80,2.80,0
0278,20081230,1.63,1.63,1.63,1.63,0
0279,20081230,0.148,0.148,0.141,0.142,47745200
0280,20081230,0.405,0.44,0.40,0.40,464000
0281,20081230,0.16,0.16,0.16,0.16,20000
0282,20081230,0.89,0.89,0.87,0.87,230000
0283,20081230,4.10,4.10,4.10,4.10,0
0285,20081230,2.62,2.68,2.59,2.63,1763000
0286,20081230,0.155,0.202,0.153,0.20,189880048
0287,20081230,3.00,3.00,3.00,3.00,0
0288,20081230,0.066,0.066,0.066,0.066,10000
0289,20081230,8.04,8.04,8.02,8.04,50000
0290,20081230,0.305,0.305,0.305,0.305,0
0291,20081230,13.42,13.56,13.00,13.18,1164325
0292,20081230,0.032,0.032,0.03,0.032,1660632
0293,20081230,8.50,8.79,8.25,8.53,2482712
0294,20081230,1.15,1.15,1.15,1.14,20000
0295,20081230,0.02,0.021,0.018,0.02,12954000
0296,20081230,0.43,0.43,0.415,0.415,55000
0297,20081230,3.80,3.83,3.61,3.65,11549100
0298,20081230,0.208,0.216,0.179,0.18,74090416
0299,20081230,0.51,0.54,0.51,0.54,950000
0300,20081230,3.00,3.08,3.00,3.01,159000
0302,20081230,44.30,45.00,44.30,44.50,230000
0303,20081230,30.00,31.95,30.00,31.95,131640
0304,20081230,1.50,1.50,1.50,1.50,0
0305,20081230,0.43,0.475,0.41,0.475,1990000
0306,20081230,0.77,0.77,0.77,0.77,0
0307,20081230,0.07,0.07,0.07,0.07,0
0308,20081230,1.54,1.54,1.47,1.49,10078000
0309,20081230,0.182,0.182,0.18,0.182,325000
0310,20081230,0.43,0.43,0.43,0.43,0
0311,20081230,0.58,0.58,0.57,0.57,354000
0313,20081230,0.066,0.071,0.06,0.069,14787823
0315,20081230,5.80,5.80,5.50,5.75,387500
0316,20081230,17.00,17.68,16.60,16.84,375923
0317,20081230,7.23,7.30,7.05,7.10,352000
0318,20081230,0.062,0.062,0.058,0.06,2250000
0319,20081230,0.88,0.88,0.85,0.87,94000
0320,20081230,0.40,0.40,0.40,0.40,0
0321,20081230,3.30,3.30,3.10,3.23,2724000
0322,20081230,8.85,9.05,8.85,8.97,644293
0323,20081230,2.76,2.79,2.68,2.74,17854000
0326,20081230,0.111,0.12,0.111,0.116,590624
0328,20081230,1.30,1.30,1.27,1.27,110000
0329,20081230,0.15,0.15,0.145,0.148,1636000
0330,20081230,43.80,43.80,40.40,42.00,2825219
0332,20081230,0.069,0.069,0.069,0.069,0
0333,20081230,0.25,0.25,0.25,0.25,100000
0334,20081230,0.15,0.155,0.15,0.152,760000
0335,20081230,0.67,0.67,0.65,0.67,300000
0336,20081230,5.00,5.05,4.95,5.05,6953476
0337,20081230,1.06,1.06,0.97,0.99,5201000
0338,20081230,2.00,2.04,1.95,1.97,8778000
0339,20081230,0.225,0.225,0.225,0.225,0
0340,20081230,0.221,0.221,0.221,0.221,0
0341,20081230,15.50,15.90,15.50,15.90,366000
0342,20081230,0.265,0.265,0.265,0.265,0
0343,20081230,0.295,0.30,0.295,0.30,126800
0345,20081230,3.30,3.43,3.29,3.29,379000
0346,20081230,0.61,0.67,0.58,0.65,64370000
0347,20081230,8.34,8.56,8.18,8.56,18270204
0348,20081230,0.062,0.065,0.061,0.061,904000
0349,20081230,8.21,8.39,8.20,8.19,687000
0350,20081230,0.79,0.79,0.76,0.79,688000
0351,20081230,0.081,0.081,0.076,0.079,2760000
0352,20081230,0.39,0.50,0.37,0.395,482000
0353,20081230,0.029,0.035,0.029,0.034,4364000
0355,20081230,0.375,0.375,0.345,0.355,3232200
0357,20081230,3.00,3.00,2.81,2.97,439000
0358,20081230,5.80,5.86,5.65,5.69,9950400
0359,20081230,0.49,0.50,0.49,0.49,984000
0360,20081230,0.90,0.90,0.90,0.90,4000
0361,20081230,0.325,0.325,0.325,0.325,0
0362,20081230,0.19,0.19,0.19,0.19,0
0363,20081230,17.20,17.24,16.60,16.66,607743
0365,20081230,0.15,0.15,0.15,0.15,760000
0366,20081230,2.01,2.05,2.00,2.00,1414000
0367,20081230,0.44,0.44,0.38,0.395,17388000
0368,20081230,1.95,1.95,1.87,1.87,2524000
0369,20081230,1.24,1.26,1.24,1.26,90000
0370,20081230,0.039,0.039,0.035,0.035,4830000
0371,20081230,0.85,0.88,0.84,0.87,138000
0372,20081230,0.077,0.085,0.077,0.083,1964000
0373,20081230,12.52,12.80,12.52,12.80,4000
0374,20081230,2.70,2.70,2.70,2.70,0
0375,20081230,2.91,2.92,2.91,2.92,66000
0376,20081230,0.10,0.10,0.10,0.10,0
0377,20081230,0.40,0.40,0.40,0.40,0
0378,20081230,2.22,2.22,2.22,2.22,0
0379,20081230,0.158,0.158,0.15,0.153,890000
0380,20081230,0.022,0.023,0.021,0.023,10060000
0381,20081230,0.21,0.238,0.21,0.238,360000
0382,20081230,0.155,0.156,0.155,0.159,880000
0383,20081230,0.71,1.00,0.67,0.68,5382992
0384,20081230,1.13,1.16,1.10,1.12,4498000
0385,20081230,0.17,0.17,0.16,0.162,146000
0386,20081230,4.70,4.78,4.61,4.67,102042432
0387,20081230,0.53,0.53,0.53,0.53,92000
0388,20081230,74.50,75.50,72.00,73.80,4558037
0390,20081230,5.33,5.39,5.19,5.23,13427160
0391,20081230,0.17,0.17,0.17,0.17,0
0392,20081230,30.00,31.50,30.00,31.30,1141500
0393,20081230,1.95,1.95,1.89,1.89,156000
0395,20081230,3.20,3.20,3.03,3.03,8800
0397,20081230,0.012,0.013,0.012,0.013,74822096
0398,20081230,1.02,1.02,0.97,1.01,400000
0399,20081230,0.40,0.405,0.395,0.40,5288000
0402,20081230,0.131,0.132,0.131,0.132,78000
0403,20081230,0.365,0.365,0.31,0.315,1312000
0404,20081230,0.59,0.59,0.57,0.58,340000
0405,20081230,1.78,1.81,1.77,1.79,968600
0406,20081230,0.76,0.76,0.68,0.68,2572000
0408,20081230,2.10,2.10,2.07,2.07,14000
0409,20081230,0.295,0.295,0.295,0.295,830000
0410,20081230,3.14,3.18,3.08,3.12,2241000
0411,20081230,3.20,3.20,3.20,3.20,1000
0412,20081230,0.485,0.50,0.485,0.49,996855
0413,20081230,0.38,0.38,0.38,0.38,0
0416,20081230,2.77,2.79,2.77,2.79,620000
0417,20081230,0.81,0.81,0.81,0.81,0
0418,20081230,0.162,0.17,0.162,0.17,50000
0419,20081230,0.042,0.042,0.04,0.04,19600000
0420,20081230,0.32,0.32,0.30,0.30,134000
0422,20081230,0.54,0.58,0.54,0.57,199000
0423,20081230,1.25,1.25,1.21,1.21,268000
0425,20081230,3.14,3.14,3.14,3.14,0
0426,20081230,0.244,0.244,0.244,0.244,0
0428,20081230,4.80,4.80,4.80,4.80,0
0430,20081230,0.077,0.077,0.077,0.077,0
0431,20081230,0.121,0.18,0.121,0.19,8000
0432,20081230,1.76,1.77,1.72,1.76,1833000
0433,20081230,0.064,0.064,0.059,0.06,543750
0435,20081230,1.42,1.44,1.41,1.41,455000
0438,20081230,0.30,0.305,0.295,0.30,2146000
0439,20081230,0.025,0.025,0.025,0.025,0
0440,20081230,19.38,19.80,19.38,19.76,76800
0444,20081230,0.33,0.33,0.30,0.30,96000
0448,20081230,0.30,0.30,0.295,0.295,368409
0450,20081230,1.38,1.38,1.34,1.34,116000
0451,20081230,1.05,1.05,1.05,1.05,0
0455,20081230,0.41,0.41,0.41,0.41,200000
0456,20081230,0.265,0.265,0.265,0.265,0
0457,20081230,0.35,0.35,0.35,0.35,0
0458,20081230,0.99,0.99,0.99,0.99,0
0462,20081230,0.41,0.415,0.39,0.395,2004000
0464,20081230,0.285,0.295,0.28,0.295,2516000
0467,20081230,0.40,0.40,0.385,0.395,8634000
0469,20081230,0.095,0.095,0.095,0.095,0
0471,20081230,0.029,0.03,0.028,0.028,650000
0472,20081230,0.28,0.28,0.28,0.28,40000
0474,20081230,0.40,0.40,0.40,0.40,0
0475,20081230,0.40,0.44,0.40,0.44,102000
0476,20081230,0.182,0.198,0.182,0.19,415000
0477,20081230,0.48,0.48,0.48,0.48,264000
0479,20081230,0.025,0.025,0.025,0.025,0
0480,20081230,1.76,1.76,1.66,1.69,1404800
0482,20081230,1.24,1.26,1.24,1.26,84000
0483,20081230,0.88,0.88,0.88,0.88,0
0485,20081230,0.23,0.23,0.23,0.23,0
0487,20081230,0.53,0.53,0.51,0.52,700000
0488,20081230,0.074,0.075,0.063,0.064,102178400
0489,20081230,2.40,2.43,2.30,2.37,5357623
0491,20081230,0.02,0.023,0.02,0.023,3010000
0493,20081230,1.12,1.12,1.12,1.12,0
0494,20081230,13.72,13.84,13.46,13.50,4281060
0495,20081230,0.10,0.10,0.10,0.10,0
0496,20081230,0.90,0.90,0.80,0.88,112000
0497,20081230,0.089,0.089,0.089,0.089,0
0498,20081230,0.37,0.37,0.335,0.34,48084612
0499,20081230,0.015,0.015,0.015,0.015,484000
0500,20081230,0.23,0.23,0.223,0.223,1205267
0501,20081230,0.01,0.01,0.01,0.01,0
0502,20081230,0.58,0.58,0.58,0.58,0
0504,20081230,0.025,0.025,0.025,0.025,500000
0505,20081230,0.75,0.75,0.72,0.74,187000
0506,20081230,2.89,2.92,2.87,2.87,1286000
0508,20081230,0.79,0.79,0.79,0.79,0
0509,20081230,0.165,0.168,0.16,0.167,4940000
0511,20081230,25.00,25.00,24.60,24.90,473488
0512,20081230,0.20,0.20,0.20,0.20,0
0513,20081230,0.71,0.71,0.71,0.71,0
0515,20081230,0.285,0.285,0.25,0.25,658000
0516,20081230,0.215,0.215,0.215,0.215,0
0517,20081230,1.70,1.75,1.62,1.64,6726000
0518,20081230,1.038,1.038,1.038,1.038,0
0519,20081230,0.192,0.192,0.192,0.192,0
0521,20081230,0.33,0.34,0.33,0.34,2172000
0522,20081230,25.50,25.85,25.10,25.25,102700
0524,20081230,0.36,0.36,0.36,0.36,11000
0525,20081230,2.82,2.90,2.78,2.88,1352000
0526,20081230,0.14,0.16,0.14,0.16,24000
0527,20081230,0.275,0.275,0.275,0.275,0
0528,20081230,0.30,0.34,0.30,0.34,36000
0528,20081230,0.30,0.34,0.30,0.34,36000
0529,20081230,1.17,1.17,1.17,1.17,0
0530,20081230,0.033,0.033,0.033,0.033,0
0531,20081230,0.87,0.90,0.83,0.90,757000
0532,20081230,0.57,0.57,0.57,0.57,2000
0533,20081230,1.02,1.03,1.02,1.02,294000
0535,20081230,0.079,0.079,0.074,0.074,476000
0536,20081230,0.53,0.53,0.53,0.53,370000
0538,20081230,3.55,3.72,3.55,3.72,175700
0539,20081230,0.58,0.59,0.54,0.56,1882968
0542,20081230,0.035,0.035,0.035,0.035,20000
0543,20081230,0.98,1.09,0.98,1.00,107000
0544,20081230,0.027,0.027,0.024,0.025,4260000
0546,20081230,0.465,0.49,0.465,0.49,832000
0547,20081230,0.036,0.036,0.035,0.036,370000
0548,20081230,2.65,2.73,2.62,2.62,868000
0549,20081230,0.15,0.15,0.15,0.15,70000
0550,20081230,0.59,0.59,0.59,0.59,0
0551,20081230,15.46,15.96,15.32,15.46,2590918
0552,20081230,4.70,4.90,4.61,4.80,8313277
0553,20081230,1.01,1.01,1.00,1.00,420000
0554,20081230,0.22,0.22,0.22,0.22,0
0555,20081230,0.19,0.19,0.177,0.187,16935000
0556,20081230,1.00,1.00,1.00,1.00,16000
0557,20081230,0.53,0.53,0.53,0.53,0
0558,20081230,0.25,0.25,0.19,0.24,7312500
0559,20081230,0.09,0.09,0.09,0.09,0
0560,20081230,0.81,0.81,0.78,0.78,314000
0563,20081230,4.95,4.95,4.95,4.95,0
0565,20081230,0.19,0.19,0.19,0.19,0
0566,20081230,0.25,0.25,0.25,0.25,0
0567,20081230,0.30,0.30,0.30,0.30,0
0568,20081230,0.405,0.42,0.405,0.415,2740000
0568,20081230,0.405,0.42,0.405,0.415,2740000
0569,20081230,1.58,1.61,1.51,1.60,592000
0570,20081230,0.37,0.38,0.37,0.38,212000
0571,20081230,1.12,1.15,0.92,1.04,24541300
0572,20081230,0.405,0.405,0.40,0.40,1032000
0573,20081230,1.50,1.53,1.50,1.53,37000
0575,20081230,0.12,0.131,0.114,0.13,34210000
0576,20081230,4.58,4.74,4.48,4.50,2778074
0577,20081230,0.385,0.385,0.38,0.38,188000
0578,20081230,0.495,0.495,0.495,0.495,0
0581,20081230,1.33,1.34,1.27,1.27,974000
0582,20081230,0.85,0.85,0.85,0.85,0
0583,20081230,2.58,2.58,2.58,2.58,0
0585,20081230,0.40,0.44,0.40,0.44,668000
0587,20081230,0.52,0.57,0.50,0.51,10640000
0588,20081230,1.34,1.40,1.31,1.33,4638000
0589,20081230,9.47,9.47,8.86,8.86,197800
0590,20081230,1.98,2.02,1.94,2.00,622000
0592,20081230,0.18,0.18,0.175,0.178,492000
0593,20081230,2.00,2.00,2.00,2.00,0
0595,20081230,0.20,0.20,0.20,0.20,0
0597,20081230,0.112,0.114,0.108,0.11,2171000
0598,20081230,1.46,1.46,1.42,1.45,2843000
0599,20081230,0.40,0.40,0.40,0.40,0
0600,20081230,0.158,0.159,0.154,0.159,256000
0601,20081230,0.091,0.091,0.091,0.092,14000
0602,20081230,0.31,0.31,0.31,0.31,0
0603,20081230,0.19,0.20,0.19,0.19,1650400
0604,20081230,1.42,1.45,1.34,1.37,20043040
0605,20081230,0.15,0.198,0.15,0.195,134000
0606,20081230,3.91,3.98,3.91,3.93,2297000
0607,20081230,0.48,0.48,0.48,0.48,0
0608,20081230,1.50,1.50,1.50,1.50,0
0609,20081230,0.25,0.25,0.25,0.25,16000
0610,20081230,0.90,0.95,0.88,0.93,20000
0611,20081230,0.305,0.31,0.305,0.31,1030000
0612,20081230,0.042,0.057,0.04,0.057,452000
0613,20081230,0.06,0.06,0.056,0.058,8028000
0616,20081230,0.345,0.375,0.345,0.375,308005
0617,20081230,1.10,1.15,1.07,1.12,436504
0618,20081230,0.10,0.10,0.10,0.10,0
0619,20081230,0.042,0.042,0.042,0.042,0
0620,20081230,0.019,0.019,0.018,0.018,680000
0621,20081230,1.07,1.07,1.07,1.07,0
0622,20081230,0.09,0.09,0.089,0.09,5480400
0623,20081230,0.85,0.85,0.78,0.83,164000
0625,20081230,2.68,2.68,2.66,2.66,8000
0626,20081230,3.04,3.05,2.97,3.01,662000
0627,20081230,0.014,0.014,0.014,0.014,0
0628,20081230,0.04,0.04,0.04,0.04,0
0629,20081230,0.68,0.68,0.65,0.65,100000
0630,20081230,0.17,0.17,0.17,0.17,200000
0632,20081230,0.38,0.38,0.38,0.38,0
0635,20081230,1.02,1.02,0.94,1.00,668000
0636,20081230,2.36,2.37,2.25,2.27,3702000
0637,20081230,0.33,0.33,0.33,0.33,0
0638,20081230,1.10,1.30,1.10,1.30,100000
0639,20081230,1.86,1.90,1.83,1.87,5943146
0641,20081230,1.25,1.25,1.25,1.25,350000
0643,20081230,0.295,0.295,0.295,0.295,10000
0645,20081230,0.42,0.42,0.42,0.42,0
0646,20081230,0.222,0.222,0.222,0.222,0
0647,20081230,0.095,0.095,0.095,0.095,0
0648,20081230,0.035,0.035,0.034,0.035,12560000
0650,20081230,0.26,0.28,0.26,0.28,30000
0651,20081230,0.021,0.023,0.02,0.021,565200000
0653,20081230,2.03,2.15,2.01,2.09,178000
0655,20081230,0.69,0.71,0.69,0.71,82129
0656,20081230,2.63,2.65,2.47,2.49,6445000
0657,20081230,0.16,0.16,0.16,0.16,0
0658,20081230,9.25,9.60,8.95,9.60,4405566
0659,20081230,9.10,9.70,9.10,9.67,209627
0660,20081230,0.35,0.365,0.35,0.365,5790000
0661,20081230,0.219,0.219,0.207,0.209,1852500
0662,20081230,2.09,2.09,2.09,2.09,0
0663,20081230,0.10,0.105,0.092,0.105,6100000
0665,20081230,1.23,1.23,1.19,1.22,950000
0666,20081230,0.12,0.12,0.102,0.114,45160000
0667,20081230,0.43,0.45,0.43,0.45,70000
0668,20081230,0.41,0.42,0.41,0.42,88000
0669,20081230,1.66,1.73,1.47,1.55,23130500
0670,20081230,1.34,1.35,1.16,1.18,64322000
0672,20081230,1.27,1.33,1.27,1.32,94000
0673,20081230,0.20,0.20,0.165,0.168,22000
0674,20081230,0.11,0.11,0.11,0.11,0
0675,20081230,0.15,0.17,0.15,0.17,194000
0676,20081230,1.38,1.38,1.38,1.38,0
0677,20081230,0.24,0.24,0.24,0.24,196000
0678,20081230,0.59,0.59,0.59,0.59,99000
0679,20081230,0.157,0.157,0.157,0.157,0
0680,20081230,0.048,0.049,0.048,0.048,8300000
0681,20081230,0.117,0.118,0.115,0.115,380000
0682,20081230,4.98,5.15,4.91,4.91,3800450
0683,20081230,18.50,18.78,18.36,18.40,2797160
0684,20081230,0.83,0.83,0.83,0.83,0
0685,20081230,1.16,1.16,1.16,1.16,7000
0686,20081230,0.495,0.495,0.495,0.495,0
0687,20081230,0.50,0.50,0.50,0.50,132000
0688,20081230,11.06,11.08,10.70,10.88,14936095
0689,20081230,0.075,0.077,0.074,0.076,2180500
0690,20081230,0.064,0.065,0.048,0.051,215652000
0691,20081230,1.80,1.81,1.75,1.76,614000
0692,20081230,0.17,0.17,0.17,0.17,196000
0693,20081230,1.10,1.10,1.10,1.10,0
0694,20081230,3.79,3.83,3.70,3.76,6634000
0696,20081230,3.44,3.58,3.32,3.34,1484000
0697,20081230,0.89,0.90,0.85,0.86,34736000
0698,20081230,0.063,0.063,0.059,0.06,7380000
0700,20081230,51.30,51.30,49.00,49.50,4085508
0701,20081230,0.11,0.11,0.11,0.11,0
0702,20081230,0.092,0.092,0.083,0.09,910000
0703,20081230,0.25,0.285,0.25,0.285,12000
0704,20081230,0.55,0.56,0.55,0.56,346000
0705,20081230,1.03,1.03,0.87,0.91,2128000
0706,20081230,0.08,0.08,0.08,0.08,0
0707,20081230,0.153,0.153,0.153,0.153,0
0708,20081230,0.22,0.24,0.22,0.24,30000
0709,20081230,1.96,1.97,1.88,1.92,2066000
0710,20081230,2.08,2.08,1.98,2.02,1802000
0711,20081230,0.325,0.33,0.32,0.33,320000
0713,20081230,0.094,0.094,0.094,0.094,0
0715,20081230,0.51,0.51,0.51,0.51,472000
0716,20081230,0.465,0.47,0.45,0.455,4762000
0717,20081230,0.216,0.225,0.216,0.225,264000
0718,20081230,0.22,0.22,0.22,0.22,0
0719,20081230,1.22,1.24,1.20,1.22,150000
0720,20081230,0.285,0.285,0.285,0.285,0
0721,20081230,0.06,0.06,0.06,0.06,100000
0722,20081230,1.16,1.20,1.15,1.17,1159000
0723,20081230,0.054,0.054,0.054,0.054,0
0724,20081230,0.105,0.105,0.105,0.105,20000
0725,20081230,0.44,0.44,0.44,0.44,0
0726,20081230,0.255,0.255,0.255,0.255,20000
0727,20081230,0.495,0.495,0.475,0.475,840000
0728,20081230,2.90,2.93,2.81,2.83,69515904
0729,20081230,0.035,0.035,0.03,0.033,228000
0730,20081230,0.305,0.305,0.305,0.305,0
0731,20081230,0.425,0.425,0.42,0.42,178000
0732,20081230,4.14,4.24,4.08,4.14,150000
0733,20081230,1.10,1.12,1.04,1.08,1878000
0735,20081230,0.23,0.238,0.21,0.223,7320100
0736,20081230,0.086,0.091,0.086,0.091,900000
0737,20081230,4.30,4.31,4.20,4.26,854700
0738,20081230,0.52,0.53,0.52,0.53,80000
0739,20081230,1.42,1.42,1.32,1.33,8631600
0743,20081230,3.65,3.76,3.65,3.68,991500
0745,20081230,0.11,0.12,0.11,0.12,100000
0746,20081230,0.50,0.51,0.50,0.50,120000
0747,20081230,0.60,0.60,0.60,0.60,0
0751,20081230,0.465,0.465,0.43,0.435,4614156
0752,20081230,0.42,0.42,0.41,0.41,2799145
0753,20081230,2.47,2.51,2.33,2.33,16968000
0754,20081230,5.35,5.50,5.10,5.30,8617751
0755,20081230,0.103,0.118,0.101,0.113,9035000
0756,20081230,0.68,0.68,0.68,0.68,0
0757,20081230,1.89,1.93,1.83,1.86,4148229
0758,20081230,0.104,0.104,0.104,0.104,0
0759,20081230,0.13,0.13,0.13,0.13,0
0760,20081230,0.099,0.099,0.099,0.099,0
0761,20081230,0.12,0.132,0.118,0.12,3646000
0762,20081230,9.73,9.77,9.13,9.19,23005344
0763,20081230,19.94,21.50,19.94,20.15,1814800
0764,20081230,0.115,0.115,0.097,0.097,56680000
0765,20081230,0.31,0.315,0.30,0.30,416000
0766,20081230,0.031,0.035,0.031,0.035,620000
0767,20081230,0.04,0.04,0.04,0.04,0
0768,20081230,0.033,0.033,0.033,0.033,0
0769,20081230,0.88,0.88,0.85,0.85,1040000
0770,20081230,1.95,1.95,1.95,1.95,0
0771,20081230,1.78,1.86,1.75,1.86,118000
0789,20081230,0.63,0.64,0.57,0.62,2545000
0800,20081230,0.90,0.90,0.78,0.80,2110000
0806,20081230,2.30,2.33,2.06,2.31,374155
0808,20081230,0.90,0.93,0.90,0.91,622435
0809,20081230,1.16,1.16,1.09,1.12,8784000
0810,20081230,0.085,0.085,0.085,0.085,90000
0811,20081230,1.72,1.72,1.68,1.71,1996000
0812,20081230,0.22,0.22,0.22,0.22,0
0813,20081230,5.52,5.59,5.35,5.45,5108915
0814,20081230,2.75,2.75,2.75,2.75,10000
0817,20081230,2.08,2.20,1.98,2.04,11473000
0818,20081230,0.68,0.70,0.65,0.67,895000
0819,20081230,0.95,0.98,0.93,0.98,1142000
0820,20081230,3.79,3.83,3.77,3.81,96000
0822,20081230,0.20,0.212,0.20,0.209,1170000
0823,20081230,12.90,13.18,12.68,12.80,7222182
0825,20081230,4.24,4.31,4.21,4.26,1809905
0826,20081230,1.64,1.81,1.50,1.70,161000
0828,20081230,1.09,1.09,1.06,1.08,1302000
0832,20081230,0.73,0.74,0.70,0.71,4648000
0833,20081230,0.227,0.235,0.207,0.235,1178000
0834,20081230,1.44,1.44,1.33,1.33,160000
0835,20081230,0.14,0.14,0.14,0.14,0
0836,20081230,14.74,14.74,14.40,14.62,1485027
0838,20081230,0.60,0.60,0.59,0.59,416000
0848,20081230,0.79,0.80,0.75,0.75,26053000
0850,20081230,0.109,0.113,0.107,0.11,2680000
0851,20081230,0.155,0.155,0.155,0.155,0
0855,20081230,0.95,0.96,0.91,0.92,3186000
0856,20081230,0.52,0.54,0.51,0.52,2396000
0857,20081230,6.69,6.87,6.58,6.69,115061992
0858,20081230,1.97,1.97,1.97,1.97,0
0859,20081230,0.30,0.30,0.30,0.30,0
0860,20081230,0.24,0.28,0.24,0.28,760000
0861,20081230,2.28,2.29,2.21,2.29,968000
0862,20081230,2.00,2.30,2.00,2.30,47740
0868,20081230,1.85,1.87,1.81,1.86,5825500
0869,20081230,0.06,0.068,0.06,0.068,556000
0870,20081230,0.65,0.65,0.65,0.65,0
0874,20081230,2.71,2.71,2.57,2.60,1218000
0875,20081230,0.043,0.043,0.043,0.043,0
0876,20081230,0.42,0.42,0.42,0.42,30000
0878,20081230,1.85,1.87,1.83,1.83,104000
0880,20081230,1.65,1.70,1.64,1.65,1566000
0882,20081230,2.58,2.58,2.51,2.53,1748000
0883,20081230,7.06,7.47,7.06,7.20,153228688
0885,20081230,0.199,0.199,0.197,0.199,5008500
0887,20081230,0.27,0.27,0.244,0.25,1330000
0888,20081230,0.485,0.485,0.485,0.485,210000
0889,20081230,0.68,0.68,0.68,0.68,0
0894,20081230,0.58,0.59,0.58,0.59,3346000
0896,20081230,0.305,0.305,0.305,0.305,0
0897,20081230,0.149,0.155,0.13,0.14,7192000
0898,20081230,0.102,0.102,0.102,0.102,0
0899,20081230,0.38,0.38,0.38,0.38,0
0900,20081230,3.59,3.59,3.59,3.59,0
0901,20081230,0.108,0.11,0.105,0.109,395000
0902,20081230,5.40,5.60,5.31,5.42,20125552
0903,20081230,2.47,2.50,2.38,2.50,38549784
0904,20081230,5.93,5.99,5.86,5.95,713000
0905,20081230,0.03,0.03,0.03,0.03,0
0906,20081230,15.28,15.28,15.28,15.28,0
0907,20081230,0.55,0.55,0.55,0.55,0
0908,20081230,0.295,0.295,0.295,0.295,1262000
0909,20081230,0.15,0.16,0.14,0.141,680000
0910,20081230,0.325,0.34,0.315,0.325,43320500
0912,20081230,0.42,0.42,0.42,0.42,0
0913,20081230,0.151,0.16,0.146,0.152,2344000
0914,20081230,35.00,35.50,34.05,34.70,904000
0915,20081230,0.151,0.151,0.151,0.151,0
0917,20081230,2.19,2.39,2.19,2.36,6032590
0918,20081230,0.118,0.118,0.118,0.118,0
0919,20081230,0.57,0.59,0.57,0.58,1855000
0921,20081230,0.89,0.89,0.89,0.89,0
0922,20081230,0.085,0.085,0.084,0.084,200000
0925,20081230,0.12,0.12,0.12,0.12,0
0927,20081230,1.26,1.26,1.26,1.26,26000
0928,20081230,0.40,0.40,0.40,0.40,0
0929,20081230,0.39,0.405,0.39,0.405,110000
0931,20081230,0.082,0.082,0.082,0.082,0
0933,20081230,0.81,0.81,0.81,0.81,180000
0934,20081230,1.04,1.04,1.04,1.04,0
0938,20081230,0.29,0.29,0.29,0.29,0
0939,20081230,4.32,4.34,4.16,4.17,220993168
0941,20081230,78.50,78.55,76.00,76.20,14212765
0943,20081230,0.28,0.28,0.244,0.247,3376000
0945,20081230,126.20,126.80,125.80,126.00,25013
0952,20081230,0.30,0.30,0.30,0.30,0
0959,20081230,0.225,0.232,0.212,0.212,31254152
0963,20081230,0.80,0.80,0.80,0.80,0
0966,20081230,11.96,12.20,11.50,11.94,921000
0968,20081230,2.10,2.11,2.06,2.10,434000
0969,20081230,0.64,0.65,0.61,0.61,252000
0970,20081230,0.37,0.375,0.37,0.375,1016000
0978,20081230,0.079,0.079,0.069,0.075,1166000
0979,20081230,0.44,0.50,0.35,0.46,398010
0980,20081230,9.50,9.68,9.50,9.68,115000
0981,20081230,0.33,0.35,0.305,0.335,305832992
0982,20081230,0.81,0.81,0.81,0.81,0
0983,20081230,6.15,6.18,5.80,5.98,512000
0984,20081230,8.90,9.00,8.90,9.00,236000
0985,20081230,0.04,0.042,0.039,0.041,58168000
0986,20081230,0.25,0.25,0.25,0.25,0
0987,20081230,0.395,0.395,0.35,0.35,150000
0988,20081230,0.74,0.75,0.71,0.75,1860324
0989,20081230,0.079,0.079,0.076,0.077,1170000
0990,20081230,0.063,0.085,0.063,0.08,347375
0991,20081230,4.07,4.14,3.93,4.00,16944000
0992,20081230,2.17,2.21,2.05,2.06,49413784
0993,20081230,0.09,0.09,0.09,0.09,20000
0995,20081230,2.94,2.94,2.78,2.85,1704000
0996,20081230,1.31,1.32,1.31,1.32,20000
0997,20081230,1.78,1.78,1.78,1.78,0
0998,20081230,2.72,2.73,2.59,2.59,25517920
0999,20081230,0.50,0.50,0.475,0.48,174000
1000,20081230,2.56,2.60,2.50,2.46,27000
1001,20081230,0.39,0.39,0.39,0.39,16000
1003,20081230,0.02,0.02,0.018,0.018,8573760
1004,20081230,0.049,0.05,0.045,0.05,2268000
1005,20081230,0.295,0.295,0.295,0.29,50000
1010,20081230,0.098,0.098,0.098,0.098,0
1013,20081230,0.051,0.057,0.048,0.055,7754000
1031,20081230,0.118,0.13,0.118,0.118,62000
1033,20081230,0.86,0.90,0.85,0.87,25584000
1036,20081230,6.76,6.99,6.75,6.99,26000
1037,20081230,0.26,0.26,0.26,0.26,0
1038,20081230,27.75,29.30,27.75,28.90,1339107
1041,20081230,0.016,0.017,0.015,0.016,76498000
1043,20081230,3.38,3.45,3.35,3.40,850000
1044,20081230,24.30,24.40,23.60,24.20,270000
1045,20081230,0.68,0.68,0.64,0.64,150000
1046,20081230,0.046,0.048,0.045,0.048,7815000
1047,20081230,0.215,0.215,0.215,0.215,0
1049,20081230,0.85,0.88,0.85,0.86,142250
1050,20081230,0.315,0.315,0.315,0.315,0
1051,20081230,0.045,0.045,0.045,0.045,0
1052,20081230,2.28,2.32,2.28,2.32,20000
1053,20081230,1.99,1.99,1.92,1.94,2070000
1055,20081230,1.44,1.46,1.29,1.31,32351000
1058,20081230,0.30,0.30,0.24,0.295,558051
1059,20081230,0.178,0.178,0.178,0.178,0
1060,20081230,0.30,0.32,0.29,0.30,16479200
1062,20081230,0.078,0.078,0.072,0.076,2120000
1063,20081230,0.051,0.051,0.046,0.046,2316000
1064,20081230,0.70,0.70,0.70,0.70,0
1065,20081230,1.32,1.34,1.30,1.31,1372000
1068,20081230,8.93,9.07,8.83,9.00,1363000
1070,20081230,0.126,0.135,0.12,0.122,8843636
1071,20081230,1.82,1.83,1.78,1.79,5072000
1072,20081230,17.12,18.06,17.12,17.88,1387362
1073,20081230,0.75,0.75,0.72,0.72,58000
1076,20081230,0.295,0.295,0.295,0.295,0
1083,20081230,1.55,1.56,1.50,1.56,524882
1088,20081230,15.88,16.38,15.66,15.90,31814252
1093,20081230,2.80,2.80,2.70,2.72,536487
1094,20081230,0.485,0.50,0.475,0.48,30996000
1097,20081230,0.60,0.60,0.60,0.60,110174
1098,20081230,2.85,2.94,2.85,2.87,555000
1100,20081230,0.80,0.80,0.80,0.80,0
1104,20081230,0.28,0.37,0.28,0.37,93436496
1105,20081230,0.365,0.365,0.365,0.365,2000
1108,20081230,0.87,0.87,0.87,0.87,0
1109,20081230,9.62,9.69,9.24,9.60,4057605
1111,20081230,9.22,9.34,9.22,9.25,44000
1114,20081230,0.42,0.42,0.405,0.42,10485000
1116,20081230,0.55,0.55,0.55,0.55,0
1118,20081230,0.18,0.20,0.18,0.195,1622000
1120,20081230,1.51,1.58,1.50,1.56,716000
1122,20081230,0.78,0.79,0.75,0.76,1688000
1123,20081230,0.365,0.365,0.365,0.365,0
1124,20081230,0.345,0.345,0.32,0.32,1246000
1125,20081230,0.115,0.117,0.111,0.113,5210000
1126,20081230,0.10,0.10,0.10,0.10,0
1129,20081230,0.096,0.10,0.096,0.097,3064000
1130,20081230,0.083,0.085,0.082,0.085,19740000
1131,20081230,0.40,0.45,0.40,0.45,2570000
1132,20081230,3.56,3.56,3.56,3.56,0
1133,20081230,6.19,6.21,6.07,6.14,5983000
1135,20081230,7.50,7.60,7.50,7.60,7000
1136,20081230,1.92,1.97,1.86,1.87,1258000
1137,20081230,0.95,0.95,0.95,0.95,50000
1138,20081230,7.70,7.87,7.50,7.62,7342487
1139,20081230,0.149,0.149,0.149,0.149,0
1140,20081230,0.70,0.70,0.70,0.70,520000
1141,20081230,0.09,0.098,0.09,0.098,192000
1142,20081230,0.103,0.103,0.09,0.095,8720000
1149,20081230,0.47,0.52,0.47,0.52,448000
1155,20081230,0.85,0.85,0.83,0.84,143000
1159,20081230,0.12,0.14,0.12,0.14,132000
1160,20081230,0.35,0.35,0.35,0.35,0
1161,20081230,1.82,1.83,1.82,1.83,72000
1163,20081230,0.33,0.35,0.295,0.32,1346000
1164,20081230,0.177,0.177,0.166,0.166,325000
1166,20081230,0.055,0.066,0.054,0.065,13794500
1168,20081230,0.63,0.63,0.62,0.62,3228000
1169,20081230,0.94,0.96,0.92,0.93,1365339
1170,20081230,0.50,0.50,0.50,0.50,70000
1171,20081230,5.50,5.62,5.41,5.47,16683468
1172,20081230,0.115,0.115,0.102,0.105,1123000
1173,20081230,0.10,0.10,0.10,0.10,0
1174,20081230,0.66,0.66,0.63,0.63,1482000
1175,20081230,4.18,4.29,3.81,4.04,4192000
1176,20081230,0.20,0.20,0.20,0.20,730000
1177,20081230,1.06,1.06,1.01,1.03,228000
1180,20081230,0.029,0.029,0.029,0.031,302000
1182,20081230,0.094,0.094,0.094,0.094,0
1184,20081230,0.62,0.84,0.62,0.84,32000
1185,20081230,0.285,0.285,0.27,0.275,1688000
1186,20081230,11.38,11.58,11.12,11.38,3627300
1187,20081230,0.77,0.77,0.77,0.77,0
1188,20081230,0.081,0.081,0.081,0.081,0
1189,20081230,0.026,0.032,0.026,0.032,73198000
1191,20081230,0.083,0.083,0.083,0.083,6000
1192,20081230,0.108,0.108,0.105,0.106,4720000
1193,20081230,2.63,2.63,2.55,2.59,306000
1194,20081230,0.28,0.28,0.255,0.26,422000
1195,20081230,0.31,0.31,0.31,0.31,0
1196,20081230,0.213,0.213,0.213,0.213,0
1198,20081230,0.38,0.38,0.38,0.37,112000
1199,20081230,7.75,7.80,7.32,7.80,3022213
1200,20081230,2.80,2.80,2.62,2.66,4149333
1201,20081230,2.59,2.59,2.59,2.59,0
1202,20081230,0.66,0.72,0.66,0.72,32000
1203,20081230,0.74,0.74,0.74,0.74,0
1205,20081230,0.94,0.95,0.89,0.92,26296000
1207,20081230,0.55,0.55,0.50,0.51,34892000
1208,20081230,1.11,1.12,1.10,1.12,984000
1211,20081230,12.80,12.82,12.22,12.50,2084500
1212,20081230,7.86,7.90,7.40,7.55,149500
1213,20081230,0.45,0.45,0.45,0.45,0
1215,20081230,0.143,0.151,0.136,0.147,55840000
1218,20081230,0.108,0.117,0.108,0.117,1725293
1220,20081230,1.01,1.01,1.01,1.01,0
1221,20081230,2.80,2.80,2.80,2.80,10000
1222,20081230,0.03,0.03,0.026,0.027,263177632
1223,20081230,0.20,0.22,0.20,0.22,450000
1224,20081230,2.07,2.09,1.93,1.94,27693000
1225,20081230,0.40,0.405,0.40,0.405,920000
1226,20081230,0.22,0.35,0.22,0.35,768000
1227,20081230,0.036,0.036,0.031,0.033,1460000
1228,20081230,0.048,0.049,0.046,0.048,160568992
1229,20081230,1.05,1.08,1.05,1.06,22000
1368,20081230,1.70,1.79,1.70,1.75,3191000
1382,20081230,0.74,0.74,0.69,0.69,861000
1383,20081230,0.39,0.39,0.375,0.38,1842000
1386,20081230,0.485,0.485,0.475,0.475,106000
1387,20081230,1.19,1.19,1.13,1.14,2062000
1388,20081230,1.42,1.55,1.42,1.55,12000
1389,20081230,0.81,0.81,0.71,0.79,2106000
1393,20081230,2.32,2.43,2.32,2.40,32464464
1398,20081230,4.21,4.22,4.05,4.08,171651888
1399,20081230,0.59,0.60,0.58,0.59,418000
1688,20081230,5.56,5.57,5.31,5.37,2042398
1766,20081230,4.20,4.25,4.14,4.17,5568800
1800,20081230,9.50,9.62,9.29,9.29,17727860
1808,20081230,0.335,0.335,0.335,0.335,0
1812,20081230,2.65,2.66,2.55,2.60,784000
1813,20081230,2.34,2.34,2.22,2.26,6395500
1818,20081230,5.80,6.05,5.80,6.02,11960602
1828,20081230,1.06,1.08,1.05,1.07,552504
1832,20081230,2.00,2.05,2.00,2.05,35000
1833,20081230,2.13,2.19,2.10,2.11,473000
1836,20081230,6.20,6.35,6.20,6.29,183500
1838,20081230,1.22,1.31,1.22,1.27,4098000
1862,20081230,23.80,24.50,23.80,24.50,5800
1868,20081230,1.56,1.56,1.50,1.54,502500
1880,20081230,3.46,3.49,3.41,3.43,5238000
1881,20081230,0.95,0.95,0.93,0.95,799000
1882,20081230,0.92,0.92,0.87,0.89,1594000
1883,20081230,0.95,0.96,0.93,0.96,591100
1886,20081230,9.72,9.78,9.56,9.73,478000
1888,20081230,1.85,1.87,1.81,1.81,776354
1889,20081230,0.74,0.76,0.74,0.76,1917500
1893,20081230,4.60,4.63,4.45,4.54,9990000
1898,20081230,5.96,6.10,5.82,5.87,29592984
1899,20081230,0.75,0.76,0.74,0.74,2826000
1919,20081230,5.40,5.42,5.18,5.25,22368220
1991,20081230,0.52,0.53,0.52,0.52,152000
1997,20081230,0.62,0.63,0.62,0.62,860000
2000,20081230,0.68,0.68,0.65,0.67,6468000
2002,20081230,1.01,1.04,1.01,1.04,391500
2005,20081230,0.55,0.55,0.55,0.55,0
2006,20081230,0.88,0.90,0.87,0.89,6650000
2007,20081230,1.92,1.94,1.86,1.90,24737992
2018,20081230,3.50,3.52,3.50,3.51,2652000
2020,20081230,3.51,3.56,3.43,3.50,1127200
2028,20081230,0.20,0.20,0.20,0.20,0
2038,20081230,2.54,2.54,2.35,2.38,7423392
2088,20081230,1.22,1.25,1.16,1.19,3306000
2300,20081230,3.52,3.52,3.45,3.49,749571
2302,20081230,2.90,2.90,2.90,2.90,80000
2307,20081230,0.365,0.39,0.33,0.35,1242000
2309,20081230,0.061,0.079,0.059,0.078,3744000
2310,20081230,2.681,2.681,2.681,2.681,0
2312,20081230,0.031,0.031,0.031,0.031,0
2313,20081230,1.41,1.42,1.41,1.40,50000
2314,20081230,3.60,3.68,3.40,3.57,1752286
2317,20081230,0.42,0.42,0.42,0.42,100000
2320,20081230,0.50,0.50,0.50,0.50,0
2322,20081230,0.068,0.085,0.068,0.085,1080000
2323,20081230,0.204,0.204,0.204,0.204,0
2324,20081230,0.038,0.038,0.038,0.038,0
2326,20081230,0.08,0.08,0.08,0.08,0
2327,20081230,0.122,0.128,0.12,0.12,624000
2328,20081230,4.20,4.24,4.11,4.15,19900594
2330,20081230,0.25,0.25,0.25,0.25,0
2332,20081230,1.99,2.03,1.98,1.99,3040000
2333,20081230,2.76,2.77,2.60,2.65,1061500
2336,20081230,0.07,0.07,0.07,0.07,0
2337,20081230,1.30,1.35,1.28,1.29,1382000
2338,20081230,14.60,14.80,14.04,14.16,1040800
2339,20081230,0.95,0.99,0.90,0.91,644000
2340,20081230,0.55,0.56,0.55,0.56,90230
2341,20081230,1.12,1.14,1.12,1.12,116000
2342,20081230,1.53,1.53,1.47,1.47,3664000
2343,20081230,3.75,3.78,3.50,3.54,8411300
2345,20081230,0.88,0.90,0.86,0.86,586000
2348,20081230,0.69,0.70,0.69,0.70,208000
2349,20081230,0.11,0.11,0.105,0.105,392000
2355,20081230,1.68,1.70,1.64,1.65,1096000
2356,20081230,5.45,5.60,5.43,5.58,60400
2357,20081230,1.00,1.04,0.96,0.97,19396000
2358,20081230,0.94,0.94,0.94,0.94,0
2362,20081230,0.28,0.28,0.28,0.28,0
2366,20081230,1.81,1.82,1.72,1.73,1238000
2368,20081230,1.14,1.14,1.11,1.12,224000
2369,20081230,0.355,0.355,0.34,0.35,5152000
2371,20081230,0.44,0.44,0.42,0.435,2888000
2379,20081230,0.135,0.135,0.135,0.135,0
2380,20081230,1.66,1.66,1.57,1.59,2204000
2382,20081230,0.495,0.495,0.49,0.495,394000
2383,20081230,0.31,0.325,0.31,0.32,2542633
2387,20081230,8.35,9.50,8.33,9.08,49000
2388,20081230,8.90,8.92,8.59,8.59,12962857
2389,20081230,0.25,0.25,0.25,0.25,0
2398,20081230,0.84,0.84,0.82,0.86,50000
2600,20081230,4.16,4.19,4.01,4.01,32350612
2618,20081230,0.075,0.075,0.068,0.07,75600
2626,20081230,1.10,1.12,1.05,1.07,10708000
2628,20081230,23.60,23.70,23.20,23.40,54172564
2633,20081230,0.60,0.60,0.60,0.60,906000
2662,20081230,0.18,0.18,0.18,0.179,100000
2668,20081230,0.20,0.20,0.20,0.20,0
2678,20081230,0.39,0.39,0.39,0.39,260000
2688,20081230,7.25,8.13,7.23,8.00,318000
2689,20081230,2.19,2.22,2.03,2.11,41490000
2698,20081230,2.75,2.78,2.59,2.65,1310230
2700,20081230,0.099,0.099,0.099,0.099,0
2722,20081230,0.58,0.58,0.54,0.56,9274000
2727,20081230,3.00,3.10,2.98,3.06,31086000
2728,20081230,0.61,0.61,0.61,0.61,0
2777,20081230,8.50,8.92,8.35,8.71,20898060
2778,20081230,2.04,2.06,2.00,2.02,3327567
2788,20081230,0.81,0.88,0.81,0.85,434000
2800,20081230,14.56,14.68,14.34,14.44,19078076
2823,20081230,8.56,8.59,8.38,8.40,70107128
2833,20081230,145.00,145.00,142.50,142.60,62800
2866,20081230,1.19,1.19,1.14,1.17,21585550
2868,20081230,1.27,1.27,1.19,1.25,5122000
2877,20081230,4.32,4.50,4.32,4.36,18000
2878,20081230,0.18,0.188,0.172,0.179,7478000
2880,20081230,1.96,1.96,1.90,1.90,1893000
2882,20081230,0.56,0.56,0.56,0.56,0
2883,20081230,5.94,6.20,5.92,6.11,9656649
2888,20081230,89.00,91.30,89.00,91.30,323473
2889,20081230,0.70,0.71,0.68,0.68,698000
2898,20081230,0.43,0.43,0.43,0.43,0
2899,20081230,4.61,4.70,4.50,4.69,38442200
3300,20081230,0.465,0.465,0.455,0.46,1382000
3303,20081230,0.42,0.42,0.41,0.42,802000
3308,20081230,5.20,5.35,5.16,5.35,1140000
3311,20081230,1.42,1.42,1.32,1.33,20366000
3313,20081230,0.79,0.80,0.78,0.79,748000
3318,20081230,1.16,1.16,1.15,1.16,316000
3322,20081230,0.40,0.40,0.38,0.385,146000
3323,20081230,9.35,9.40,9.02,9.30,22292000
3328,20081230,5.64,5.67,5.49,5.49,44218680
3330,20081230,2.02,2.04,1.98,2.00,2786000
3331,20081230,2.10,2.13,2.05,2.10,379000
3335,20081230,0.53,0.53,0.52,0.52,948000
3336,20081230,1.45,1.65,1.45,1.62,7642000
3337,20081230,0.58,0.61,0.58,0.59,250000
3339,20081230,4.00,4.05,3.88,3.95,2550900
3344,20081230,0.98,0.98,0.98,0.98,0
3355,20081230,0.104,0.108,0.097,0.104,5872000
3366,20081230,1.00,1.00,1.00,1.00,0
3368,20081230,8.60,8.77,8.40,8.77,2330000
3377,20081230,3.50,3.50,3.38,3.49,13565000
3378,20081230,0.89,0.90,0.85,0.88,1850000
3382,20081230,1.69,1.75,1.65,1.75,6932000
3383,20081230,4.24,4.24,4.01,4.17,5859454
3389,20081230,1.10,1.16,1.08,1.10,3352000
3393,20081230,1.55,1.60,1.49,1.59,2794000
3398,20081230,0.49,0.53,0.49,0.50,2932000
3399,20081230,1.55,1.55,1.52,1.52,75000
3800,20081230,0.64,0.64,0.60,0.62,2132000
3808,20081230,5.77,5.80,5.40,5.47,2894000
3813,20081230,0.88,0.88,0.81,0.84,3898000
3818,20081230,1.96,1.98,1.88,1.89,18411000
3823,20081230,0.149,0.149,0.149,0.136,70000
3828,20081230,0.75,0.80,0.75,0.80,246000
3833,20081230,2.00,2.00,1.90,1.92,2237000
3838,20081230,0.57,0.57,0.54,0.55,4010000
3868,20081230,1.60,1.60,1.53,1.56,176000
3883,20081230,1.07,1.08,1.01,1.03,6804000
3888,20081230,2.40,2.50,2.40,2.50,838100
3889,20081230,0.55,0.55,0.55,0.55,102000
3898,20081230,6.25,6.25,6.09,6.20,240000
3899,20081230,1.75,1.75,1.75,1.75,160000
3900,20081230,3.30,3.38,3.27,3.33,2593000
3918,20081230,1.07,1.07,1.04,1.06,589000
3928,20081230,0.72,0.73,0.72,0.73,140000
3933,20081230,2.16,2.16,2.03,2.03,666000
3938,20081230,0.415,0.415,0.405,0.41,794000
3968,20081230,14.10,14.38,13.88,13.88,20114348
3983,20081230,3.25,3.30,3.10,3.14,6645718
3988,20081230,2.21,2.24,2.18,2.19,306024640
3989,20081230,0.425,0.425,0.36,0.385,6730000
3993,20081230,3.52,3.55,3.39,3.44,7709720
3998,20081230,0.75,0.75,0.71,0.73,5908000
3999,20081230,0.94,1.07,0.94,1.03,4809000
8002,20081230,0.69,0.69,0.69,0.69,0
8003,20081230,0.187,0.196,0.187,0.196,234000
8005,20081230,0.20,0.20,0.20,0.20,72000
8006,20081230,4.36,4.70,4.36,4.70,22250
8007,20081230,0.20,0.20,0.20,0.20,0
8008,20081230,0.51,0.51,0.49,0.51,96000
8009,20081230,0.18,0.18,0.18,0.18,0
8010,20081230,0.015,0.015,0.015,0.015,0
8011,20081230,0.057,0.057,0.05,0.053,3650000
8013,20081230,0.114,0.114,0.114,0.114,0
8015,20081230,0.30,0.40,0.30,0.40,6000
8016,20081230,1.44,1.44,1.44,1.44,0
8017,20081230,0.028,0.029,0.026,0.026,58920000
8019,20081230,0.068,0.068,0.053,0.055,1310000
8021,20081230,0.072,0.081,0.07,0.078,2300000
8022,20081230,0.52,0.52,0.52,0.52,0
8025,20081230,0.08,0.08,0.08,0.08,2000
8026,20081230,0.215,0.215,0.215,0.215,0
8028,20081230,0.04,0.041,0.04,0.041,190000
8029,20081230,0.75,0.75,0.75,0.75,0
8032,20081230,0.023,0.027,0.023,0.024,63748
8033,20081230,0.10,0.10,0.10,0.10,0
8035,20081230,0.64,0.64,0.64,0.64,0
8037,20081230,0.24,0.24,0.24,0.24,0
8041,20081230,0.032,0.032,0.031,0.031,12440000
8043,20081230,0.10,0.10,0.10,0.10,0
8045,20081230,0.15,0.15,0.15,0.15,36000
8046,20081230,0.315,0.315,0.29,0.305,1152000
8047,20081230,0.125,0.125,0.125,0.125,410000
8048,20081230,0.028,0.028,0.028,0.028,0
8049,20081230,0.20,0.20,0.20,0.20,0
8050,20081230,0.145,0.145,0.145,0.145,0
8051,20081230,0.18,0.18,0.18,0.18,0
8052,20081230,1.81,1.89,1.80,1.89,16000
8053,20081230,0.51,0.51,0.51,0.51,0
8055,20081230,0.33,0.41,0.315,0.41,5264000
8058,20081230,2.18,2.20,2.18,2.20,26000
8060,20081230,0.07,0.07,0.07,0.07,100000
8061,20081230,0.04,0.04,0.04,0.04,0
8063,20081230,0.28,0.28,0.28,0.28,201350
8065,20081230,0.225,0.225,0.225,0.225,30000
8067,20081230,0.182,0.182,0.182,0.182,0
8068,20081230,0.11,0.11,0.11,0.11,440000
8069,20081230,5.90,6.25,5.90,6.25,184000
8070,20081230,0.37,0.395,0.37,0.395,84000
8071,20081230,0.057,0.058,0.055,0.057,30735000
8075,20081230,0.025,0.025,0.025,0.025,0
8076,20081230,0.13,0.13,0.13,0.13,0
8078,20081230,0.58,0.58,0.58,0.58,20000
8079,20081230,0.033,0.033,0.033,0.033,0
8080,20081230,0.43,0.43,0.43,0.43,0
8081,20081230,0.35,0.35,0.35,0.35,0
8082,20081230,0.048,0.048,0.048,0.048,0
8083,20081230,0.042,0.042,0.042,0.042,0
8086,20081230,0.093,0.093,0.093,0.093,0
8088,20081230,0.18,0.18,0.18,0.18,0
8089,20081230,0.70,0.77,0.65,0.68,7626000
8091,20081230,0.125,0.125,0.125,0.125,0
8092,20081230,0.042,0.042,0.042,0.042,0
8095,20081230,0.206,0.206,0.206,0.206,1000
8096,20081230,0.56,0.58,0.56,0.56,150000
8100,20081230,0.11,0.11,0.11,0.11,0
8102,20081230,0.33,0.33,0.33,0.33,4000
8103,20081230,0.14,0.14,0.14,0.14,0
8106,20081230,0.10,0.10,0.10,0.10,0
8108,20081230,0.09,0.094,0.09,0.094,109000
8109,20081230,0.116,0.116,0.116,0.116,0
8110,20081230,0.108,0.108,0.108,0.108,0
8111,20081230,0.069,0.069,0.069,0.069,0
8112,20081230,0.33,0.33,0.32,0.33,512000
8115,20081230,0.19,0.19,0.19,0.19,0
8116,20081230,0.037,0.037,0.037,0.037,0
8117,20081230,0.044,0.044,0.044,0.051,130000
8118,20081230,0.72,0.77,0.70,0.77,190000
8119,20081230,0.03,0.03,0.03,0.03,0
8120,20081230,0.048,0.048,0.048,0.048,0
8123,20081230,0.186,0.204,0.185,0.196,1470000
8126,20081230,0.25,0.25,0.25,0.25,0
8128,20081230,0.048,0.051,0.048,0.05,41032000
8129,20081230,0.022,0.022,0.022,0.022,0
8130,20081230,0.063,0.063,0.05,0.054,2287000
8131,20081230,0.16,0.16,0.16,0.16,0
8136,20081230,0.06,0.06,0.06,0.06,96000
8137,20081230,0.43,0.48,0.43,0.48,112000
8139,20081230,0.19,0.19,0.19,0.19,0
8143,20081230,0.054,0.054,0.054,0.054,0
8148,20081230,0.31,0.31,0.31,0.31,0
8149,20081230,0.54,0.57,0.54,0.55,72000
8150,20081230,0.60,0.60,0.57,0.60,1920000
8151,20081230,0.23,0.23,0.23,0.22,64000
8153,20081230,0.119,0.13,0.119,0.122,9220000
8155,20081230,0.30,0.30,0.30,0.30,0
8158,20081230,0.14,0.14,0.14,0.14,400000
8167,20081230,0.15,0.199,0.148,0.183,9440000
8169,20081230,0.14,0.14,0.14,0.14,0
8171,20081230,0.077,0.077,0.077,0.077,0
8172,20081230,0.035,0.037,0.032,0.034,6084000
8173,20081230,0.11,0.115,0.103,0.108,21370000
8175,20081230,0.094,0.095,0.09,0.09,700000
8176,20081230,0.25,0.25,0.25,0.25,0
8178,20081230,0.109,0.122,0.108,0.12,8664000
8180,20081230,0.96,1.03,0.93,1.03,6160000
8182,20081230,0.083,0.083,0.079,0.081,5312000
8186,20081230,0.07,0.07,0.066,0.068,1100000
8188,20081230,0.345,0.345,0.345,0.345,0
8189,20081230,0.225,0.225,0.225,0.225,0
8190,20081230,0.024,0.028,0.024,0.028,2170000
8192,20081230,0.167,0.167,0.15,0.159,23360000
8196,20081230,0.33,0.33,0.31,0.31,85000
8197,20081230,0.072,0.072,0.072,0.072,0
8198,20081230,0.28,0.28,0.28,0.28,4000
8199,20081230,11.96,12.00,11.58,11.92,343000
8200,20081230,0.027,0.027,0.027,0.027,280000
8201,20081230,0.33,0.33,0.33,0.33,0
8202,20081230,0.064,0.064,0.06,0.063,9020000
8203,20081230,0.39,0.43,0.39,0.385,550000
8205,20081230,0.22,0.22,0.22,0.22,0
8206,20081230,0.82,0.85,0.76,0.83,547000
8208,20081230,0.73,0.73,0.73,0.73,20000
8210,20081230,0.27,0.27,0.27,0.27,0
8211,20081230,0.077,0.077,0.077,0.077,0
8212,20081230,0.48,0.485,0.48,0.485,300000
8213,20081230,0.031,0.031,0.031,0.031,0
8216,20081230,0.56,0.56,0.56,0.56,0
8217,20081230,1.49,1.49,1.49,1.49,0
8220,20081230,0.027,0.027,0.027,0.027,0
8221,20081230,0.45,0.45,0.445,0.445,225000
8225,20081230,0.375,0.375,0.375,0.375,0
8226,20081230,0.17,0.17,0.17,0.17,0
8227,20081230,0.09,0.09,0.09,0.09,0
8233,20081230,0.112,0.112,0.112,0.112,0
8247,20081230,1.55,1.55,1.50,1.50,174000
8250,20081230,0.066,0.066,0.066,0.068,760000
8251,20081230,0.45,0.45,0.45,0.44,8000
8253,20081230,0.27,0.27,0.27,0.27,20000
8258,20081230,0.10,0.10,0.10,0.10,0
8259,20081230,0.31,0.31,0.295,0.30,1670000
8262,20081230,0.74,0.74,0.74,0.74,0
8266,20081230,0.09,0.09,0.09,0.09,0
8270,20081230,0.33,0.33,0.32,0.33,250000
8271,20081230,0.099,0.099,0.099,0.099,0
8272,20081230,0.25,0.40,0.25,0.40,335000
8273,20081230,0.385,0.385,0.385,0.385,0
8277,20081230,5.90,5.90,5.86,5.90,587000
8279,20081230,0.10,0.10,0.10,0.103,4000
8285,20081230,1.29,1.35,1.25,1.30,1912000
8286,20081230,0.30,0.30,0.30,0.30,0
8287,20081230,3.32,3.90,3.32,3.80,80000
8290,20081230,0.405,0.405,0.405,0.405,0
8292,20081230,0.345,0.345,0.345,0.345,0
8293,20081230,0.50,0.50,0.50,0.50,0
8298,20081230,0.15,0.15,0.15,0.15,0
8299,20081230,0.028,0.029,0.028,0.028,12336000
8301,20081230,0.068,0.068,0.068,0.068,0
8306,20081230,0.39,0.39,0.32,0.38,415000
8313,20081230,0.24,0.24,0.24,0.24,8000
8317,20081230,0.133,0.133,0.133,0.133,0
8319,20081230,1.90,1.90,1.90,1.90,0
8329,20081230,0.70,0.70,0.70,0.70,0
8331,20081230,0.60,0.60,0.60,0.60,0
8340,20081230,0.11,0.11,0.11,0.11,50000
8348,20081230,0.70,0.70,0.70,0.70,0
DJI,20081230,8515.87,8530.68,8364.06,8483.93,153726080
HSI,20081230,14476.74,14513.48,14189.08,14235.50,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment