0002,20081231,52.90,52.90,51.80,52.60,1803120
0003,20081231,11.66,11.88,11.66,11.70,5612720
0004,20081231,20.80,21.30,20.70,21.25,1091320
0005,20081231,74.00,74.20,73.55,73.70,17556670
0006,20081231,43.00,43.50,42.15,43.50,2555436
0007,20081231,0.39,0.425,0.39,0.425,228000
0008,20081231,3.75,3.76,3.57,3.70,81414056
0009,20081231,0.125,0.125,0.125,0.125,0
0010,20081231,23.90,23.90,23.10,23.45,438000
0011,20081231,102.90,104.40,101.60,101.70,631699
0012,20081231,28.10,28.90,28.10,28.70,2112100
0013,20081231,38.30,38.90,38.30,38.85,3249478
0014,20081231,12.40,12.52,12.20,12.52,1064591
0015,20081231,0.45,0.45,0.45,0.45,0
0016,20081231,65.40,66.00,64.60,64.60,3844640
0017,20081231,7.45,7.91,7.43,7.86,12427605
0018,20081231,0.72,0.73,0.72,0.73,1041000
0019,20081231,52.95,54.05,52.30,53.35,1095000
0020,20081231,16.88,17.10,16.76,17.00,281000
0021,20081231,0.235,0.235,0.235,0.235,0
0022,20081231,0.057,0.06,0.057,0.057,230000
0023,20081231,16.42,16.42,16.10,16.20,1991350
0024,20081231,0.147,0.148,0.147,0.148,120000
0025,20081231,3.90,3.90,3.90,3.90,0
0026,20081231,39.80,39.80,39.80,39.80,0
0027,20081231,1.07,1.10,1.05,1.06,4422000
0028,20081231,1.99,1.99,1.85,1.85,5611000
0029,20081231,1.10,1.10,1.10,1.10,6190
0030,20081231,0.30,0.30,0.30,0.30,60000
0031,20081231,0.46,0.475,0.46,0.47,4986200
0032,20081231,6.30,6.40,6.25,6.40,10000
0033,20081231,0.93,0.93,0.93,0.93,0
0034,20081231,3.00,3.02,2.92,2.92,1514000
0035,20081231,1.11,1.14,1.06,1.06,4349000
0036,20081231,0.43,0.43,0.43,0.43,0
0037,20081231,0.12,0.12,0.12,0.12,0
0038,20081231,1.86,1.87,1.83,1.84,3254000
0039,20081231,0.22,0.22,0.22,0.22,0
0040,20081231,0.48,0.48,0.48,0.48,60000
0041,20081231,8.79,8.82,8.60,8.61,504000
0042,20081231,0.62,0.64,0.62,0.63,1504000
0043,20081231,0.165,0.17,0.165,0.17,250000
0044,20081231,62.60,63.80,62.60,63.70,13200
0045,20081231,5.80,5.99,5.76,5.86,97000
0046,20081231,0.65,0.65,0.65,0.65,0
0047,20081231,0.43,0.43,0.43,0.43,0
0048,20081231,0.66,0.66,0.66,0.66,0
0049,20081231,3.22,3.23,3.02,3.02,105000
0050,20081231,4.10,4.10,4.10,4.10,10000
0051,20081231,6.12,6.12,6.12,6.12,0
0052,20081231,5.37,5.45,5.37,5.45,180000
0053,20081231,44.80,45.50,44.80,45.45,153000
0054,20081231,24.65,25.50,24.50,25.50,600058
0055,20081231,0.056,0.056,0.05,0.05,240000
0056,20081231,0.78,0.82,0.77,0.77,3638200
0057,20081231,1.39,1.39,1.39,1.39,34000
0058,20081231,0.112,0.112,0.112,0.112,0
0059,20081231,0.25,0.30,0.25,0.295,180000
0060,20081231,0.82,0.82,0.82,0.82,0
0061,20081231,0.065,0.065,0.065,0.065,0
0062,20081231,19.20,19.40,19.20,19.30,8400
0063,20081231,0.06,0.065,0.06,0.065,8000
0064,20081231,0.221,0.226,0.221,0.226,678000
0066,20081231,18.00,18.02,17.66,17.96,1622967
0068,20081231,2.35,2.35,2.35,2.35,0
0069,20081231,8.80,9.05,8.74,8.91,1295400
0070,20081231,0.06,0.06,0.055,0.055,340000
0071,20081231,5.20,5.36,5.20,5.25,49000
0074,20081231,0.63,0.67,0.63,0.67,1780000
0075,20081231,1.22,1.22,1.22,1.22,0
0076,20081231,0.035,0.036,0.034,0.036,6330100
0077,20081231,1.04,1.04,1.02,1.02,50000
0078,20081231,2.04,2.15,2.04,2.15,430310
0079,20081231,0.29,0.29,0.29,0.29,0
0080,20081231,12.76,12.82,12.76,12.80,362000
0081,20081231,2.38,2.40,2.30,2.40,147000
0082,20081231,0.155,0.167,0.155,0.161,15460000
0083,20081231,7.99,8.09,7.83,8.02,12029831
0084,20081231,0.41,0.41,0.41,0.40,10000
0085,20081231,0.51,0.51,0.50,0.50,40000
0086,20081231,3.90,4.15,3.86,3.88,1230000
0087,20081231,10.20,10.30,10.18,10.28,255000
0088,20081231,2.87,2.91,2.86,2.90,258000
0089,20081231,2.34,2.34,2.34,2.34,20000
0091,20081231,0.044,0.045,0.044,0.045,150000
0092,20081231,0.265,0.265,0.255,0.265,6488000
0093,20081231,0.90,0.92,0.90,0.92,102000
0094,20081231,0.48,0.48,0.48,0.50,2000
0095,20081231,0.185,0.185,0.185,0.181,24000
0096,20081231,153.50,153.50,153.50,153.50,0
0097,20081231,0.485,0.52,0.47,0.49,96658000
0098,20081231,1.00,1.20,1.00,1.20,13000
0099,20081231,0.42,0.42,0.42,0.42,0
0100,20081231,1.00,1.05,0.99,1.00,7611000
0101,20081231,17.48,17.48,16.60,16.84,7488016
0102,20081231,1.38,1.38,1.38,1.38,0
0103,20081231,0.355,0.355,0.345,0.345,234000
0104,20081231,0.48,0.48,0.48,0.48,0
0105,20081231,10.10,10.10,10.10,10.10,0
0106,20081231,0.188,0.19,0.186,0.19,102000
0107,20081231,1.47,1.48,1.45,1.47,854000
0108,20081231,1.36,1.36,1.36,1.36,0
0109,20081231,0.028,0.028,0.028,0.028,0
0110,20081231,0.155,0.155,0.155,0.155,0
0111,20081231,1.11,1.11,1.11,1.11,0
0112,20081231,1.08,1.08,1.08,1.06,2000
0113,20081231,2.13,2.18,2.09,2.10,671500
0114,20081231,0.62,0.62,0.62,0.62,60000
0115,20081231,0.084,0.085,0.084,0.09,540000
0116,20081231,4.04,4.08,4.01,4.01,40000
0117,20081231,0.50,0.50,0.50,0.50,0
0118,20081231,0.335,0.335,0.335,0.335,0
0119,20081231,1.87,1.87,1.78,1.83,55000
0120,20081231,0.40,0.45,0.365,0.42,940000
0121,20081231,0.091,0.092,0.091,0.092,300000
0122,20081231,0.22,0.22,0.22,0.22,0
0123,20081231,0.77,0.78,0.74,0.75,48286000
0124,20081231,0.72,0.72,0.67,0.68,200000
0125,20081231,1.60,1.62,1.60,1.60,348000
0126,20081231,0.375,0.40,0.375,0.39,1626000
0127,20081231,8.88,8.89,8.50,8.80,1955000
0128,20081231,0.148,0.148,0.148,0.148,0
0129,20081231,0.064,0.065,0.064,0.064,1271114
0130,20081231,0.80,0.80,0.80,0.80,0
0131,20081231,1.27,1.27,1.27,1.27,0
0132,20081231,0.125,0.125,0.125,0.125,0
0133,20081231,8.90,8.90,8.84,8.90,112000
0135,20081231,2.43,2.48,2.41,2.41,3420000
0136,20081231,0.103,0.103,0.094,0.095,4088000
0137,20081231,0.97,1.02,0.97,1.02,670000
0138,20081231,0.345,0.345,0.345,0.345,116000
0139,20081231,0.068,0.068,0.068,0.068,10000
0140,20081231,0.15,0.15,0.15,0.15,0
0141,20081231,0.35,0.35,0.35,0.35,0
0142,20081231,2.70,2.70,2.63,2.69,2280270
0143,20081231,0.02,0.02,0.02,0.02,0
0144,20081231,15.30,15.30,14.92,14.98,2344828
0145,20081231,0.47,0.47,0.47,0.47,40000
0146,20081231,1.26,1.40,1.23,1.40,127000
0147,20081231,1.01,1.01,1.01,1.01,0
0148,20081231,13.90,13.90,13.30,13.90,650431
0149,20081231,0.205,0.205,0.205,0.205,75000
0151,20081231,3.14,3.21,3.10,3.21,6823817
0152,20081231,0.335,0.345,0.33,0.335,56275000
0154,20081231,1.01,1.05,0.99,1.04,236000
0155,20081231,0.056,0.059,0.056,0.057,4370000
0156,20081231,0.095,0.097,0.094,0.097,4088000
0157,20081231,1.20,1.21,1.18,1.21,320000
0158,20081231,49.10,49.10,49.00,49.00,2000
0159,20081231,0.68,0.87,0.66,0.84,2172000
0160,20081231,1.28,1.28,1.28,1.28,0
0161,20081231,1.88,1.96,1.88,1.95,124000
0162,20081231,0.21,0.21,0.21,0.21,0
0163,20081231,0.69,0.70,0.67,0.67,872000
0164,20081231,0.40,0.40,0.40,0.40,0
0165,20081231,9.37,9.56,9.37,9.52,1649000
0166,20081231,0.32,0.32,0.32,0.32,0
0167,20081231,0.165,0.175,0.165,0.169,4514000
0168,20081231,15.90,16.20,15.82,16.18,530640
0170,20081231,2.60,2.60,2.60,2.65,15000
0171,20081231,0.71,0.73,0.70,0.71,1242000
0172,20081231,0.33,0.345,0.33,0.345,1380000
0173,20081231,1.29,1.29,1.24,1.26,854000
0174,20081231,0.53,0.53,0.53,0.53,0
0175,20081231,0.63,0.63,0.62,0.63,740000
0176,20081231,0.151,0.151,0.151,0.151,0
0177,20081231,5.48,5.74,5.46,5.70,2976620
0178,20081231,1.85,1.92,1.85,1.90,434000
0179,20081231,1.35,1.35,1.31,1.31,1598000
0180,20081231,0.305,0.305,0.305,0.305,0
0181,20081231,0.34,0.385,0.34,0.355,880000
0182,20081231,0.204,0.212,0.202,0.207,22925200
0183,20081231,4.90,4.90,4.90,4.90,0
0184,20081231,2.30,2.40,2.30,2.35,202000
0185,20081231,0.051,0.051,0.051,0.051,0
0186,20081231,1.02,1.06,0.92,1.06,98000
0187,20081231,0.70,0.70,0.70,0.70,0
0188,20081231,0.08,0.08,0.08,0.08,0
0189,20081231,0.325,0.335,0.32,0.325,7088000
0190,20081231,0.66,0.66,0.64,0.64,6248912
0191,20081231,0.25,0.25,0.25,0.25,250000
0192,20081231,0.10,0.10,0.10,0.10,0
0193,20081231,0.027,0.028,0.026,0.028,1940000
0194,20081231,3.30,3.32,3.22,3.27,228000
0195,20081231,2.30,2.30,2.30,2.30,0
0196,20081231,0.95,0.96,0.91,0.92,7573000
0197,20081231,0.61,0.61,0.60,0.60,3035000
0198,20081231,0.355,0.355,0.355,0.355,0
0199,20081231,0.041,0.041,0.041,0.041,0
0200,20081231,2.68,2.72,2.57,2.57,5123000
0201,20081231,0.079,0.083,0.077,0.082,3908000
0202,20081231,0.018,0.018,0.017,0.017,39660000
0203,20081231,2.46,2.50,2.39,2.41,1774000
0204,20081231,1.10,1.10,1.01,1.01,74000
0205,20081231,0.185,0.185,0.185,0.19,100000
0207,20081231,0.31,0.31,0.31,0.31,6000
0208,20081231,0.49,0.51,0.49,0.50,1780000
0209,20081231,0.13,0.13,0.13,0.13,0
0210,20081231,1.26,1.34,1.26,1.26,3348000
0211,20081231,0.018,0.018,0.018,0.018,0
0212,20081231,7.80,7.80,7.80,7.80,0
0213,20081231,0.30,0.30,0.30,0.30,0
0214,20081231,0.58,0.58,0.58,0.58,0
0216,20081231,0.56,0.56,0.56,0.56,0
0217,20081231,0.50,0.51,0.49,0.50,2104000
0218,20081231,2.83,2.85,2.81,2.82,751000
0219,20081231,0.51,0.56,0.51,0.56,232205
0220,20081231,1.93,2.02,1.93,2.01,1566000
0221,20081231,0.126,0.129,0.125,0.129,352000
0222,20081231,2.15,2.38,2.15,2.20,4926000
0223,20081231,0.27,0.28,0.255,0.255,314000
0224,20081231,0.362,0.362,0.362,0.362,0
0225,20081231,3.68,3.68,3.68,3.68,0
0226,20081231,1.55,1.57,1.52,1.53,108000
0227,20081231,0.74,0.75,0.73,0.73,1744000
0228,20081231,0.09,0.095,0.09,0.095,188000
0229,20081231,0.55,0.55,0.55,0.55,50000
0230,20081231,0.68,0.69,0.67,0.69,128000
0231,20081231,0.057,0.057,0.057,0.057,0
0232,20081231,0.133,0.137,0.131,0.134,3098000
0233,20081231,0.46,0.46,0.45,0.455,9377400
0234,20081231,0.088,0.088,0.088,0.088,168000
0235,20081231,0.103,0.107,0.103,0.104,705000
0236,20081231,1.00,1.00,1.00,1.00,8000
0237,20081231,2.71,2.71,2.71,2.71,0
0239,20081231,0.91,0.91,0.89,0.90,52500
0240,20081231,0.185,0.185,0.164,0.171,1310000
0241,20081231,0.15,0.15,0.145,0.15,730000
0242,20081231,2.20,2.20,2.11,2.13,6424000
0243,20081231,0.115,0.115,0.11,0.116,220000
0244,20081231,0.21,0.21,0.21,0.21,0
0245,20081231,0.041,0.04,0.039,0.039,1830000
0247,20081231,25.00,25.00,25.00,25.00,0
0248,20081231,0.14,0.14,0.14,0.14,0
0250,20081231,0.04,0.043,0.04,0.043,1690000
0251,20081231,2.26,2.26,2.26,2.26,10000
0252,20081231,1.90,1.90,1.90,1.90,0
0253,20081231,0.99,1.30,0.99,1.25,230000
0254,20081231,0.087,0.087,0.087,0.087,300000
0255,20081231,2.15,2.15,2.15,2.15,30000
0256,20081231,0.37,0.39,0.37,0.39,1750000
0257,20081231,1.42,1.45,1.42,1.43,3894000
0258,20081231,1.45,1.45,1.45,1.45,40000
0259,20081231,0.325,0.325,0.325,0.325,0
0260,20081231,0.118,0.118,0.118,0.118,210000
0261,20081231,0.01,0.01,0.01,0.01,0
0262,20081231,0.13,0.13,0.13,0.13,0
0263,20081231,0.129,0.129,0.123,0.128,1336000
0264,20081231,0.50,0.50,0.50,0.50,0
0265,20081231,0.73,0.73,0.73,0.73,0
0266,20081231,4.00,4.00,4.00,4.00,20000
0267,20081231,8.44,8.53,8.29,8.38,9701573
0268,20081231,0.79,0.81,0.78,0.80,2273600
0269,20081231,0.042,0.044,0.042,0.044,1000000
0270,20081231,3.16,3.16,3.09,3.11,3789908
0271,20081231,0.285,0.31,0.285,0.305,225000
0272,20081231,2.37,2.48,2.37,2.45,4456500
0273,20081231,0.53,0.58,0.53,0.53,370545
0274,20081231,0.39,0.395,0.385,0.395,2280000
0275,20081231,1.20,1.21,1.16,1.20,64304
0276,20081231,2.42,2.45,2.35,2.38,4194000
0277,20081231,2.80,2.80,2.80,2.80,0
0278,20081231,1.63,1.63,1.63,1.63,0
0279,20081231,0.145,0.145,0.14,0.143,2414000
0280,20081231,0.43,0.43,0.43,0.43,12000
0281,20081231,0.163,0.19,0.163,0.189,234000
0282,20081231,0.89,0.90,0.87,0.90,560000
0283,20081231,4.29,4.70,4.29,4.70,668000
0285,20081231,2.64,2.73,2.64,2.73,888500
0286,20081231,0.204,0.205,0.178,0.18,49936000
0287,20081231,3.00,3.00,3.00,3.00,0
0288,20081231,0.067,0.067,0.067,0.067,0
0289,20081231,8.20,8.20,8.17,8.20,40000
0290,20081231,0.305,0.305,0.305,0.305,0
0291,20081231,13.18,13.52,13.18,13.52,1008762
0292,20081231,0.033,0.033,0.033,0.033,201131
0293,20081231,8.55,8.90,8.55,8.72,2309578
0294,20081231,1.04,1.04,1.04,1.04,12000
0295,20081231,0.019,0.02,0.018,0.02,7798000
0296,20081231,0.41,0.41,0.41,0.41,90000
0297,20081231,3.69,3.77,3.67,3.75,7006800
0298,20081231,0.183,0.183,0.174,0.176,7433000
0299,20081231,0.52,0.54,0.52,0.54,24000
0300,20081231,3.02,3.09,3.02,3.05,185340
0302,20081231,46.25,46.25,43.05,44.65,146500
0303,20081231,32.85,34.00,32.75,32.80,102000
0304,20081231,1.50,1.50,1.50,1.50,0
0305,20081231,0.485,0.54,0.475,0.52,1750000
0306,20081231,0.80,0.80,0.80,0.80,14000
0307,20081231,0.07,0.07,0.07,0.07,0
0308,20081231,1.51,1.53,1.47,1.51,8898000
0309,20081231,0.19,0.19,0.182,0.19,391000
0310,20081231,0.43,0.43,0.43,0.43,0
0311,20081231,0.57,0.57,0.57,0.57,0
0313,20081231,0.07,0.08,0.066,0.08,8380000
0315,20081231,5.73,5.75,5.73,5.75,29800
0316,20081231,16.74,17.30,16.74,17.22,216500
0317,20081231,7.10,7.25,7.10,7.11,238000
0318,20081231,0.06,0.06,0.06,0.06,0
0319,20081231,0.88,0.88,0.85,0.87,236000
0320,20081231,0.40,0.45,0.40,0.45,10000
0321,20081231,3.25,3.35,3.20,3.30,1280000
0322,20081231,8.95,9.00,8.60,8.98,1100000
0323,20081231,2.79,2.82,2.75,2.76,12262260
0326,20081231,0.117,0.123,0.117,0.117,322000
0328,20081231,1.29,1.35,1.29,1.30,134000
0329,20081231,0.148,0.148,0.148,0.148,0
0330,20081231,41.60,44.30,41.60,43.90,2069021
0332,20081231,0.069,0.069,0.069,0.069,0
0333,20081231,0.26,0.26,0.26,0.26,48000
0334,20081231,0.15,0.169,0.15,0.16,16276024
0335,20081231,0.67,0.68,0.67,0.68,46000
0336,20081231,5.00,5.08,4.99,5.08,978600
0337,20081231,1.01,1.04,0.99,0.99,3687000
0338,20081231,1.97,2.02,1.97,1.99,5871195
0339,20081231,0.22,0.28,0.22,0.28,150000
0340,20081231,0.221,0.221,0.221,0.221,0
0341,20081231,15.90,16.00,15.70,15.70,156000
0342,20081231,0.265,0.265,0.265,0.265,0
0343,20081231,0.295,0.295,0.29,0.295,267600
0345,20081231,3.36,3.45,3.36,3.45,286000
0346,20081231,0.66,0.74,0.66,0.73,59460000
0347,20081231,8.62,8.75,8.57,8.67,9003148
0348,20081231,0.061,0.062,0.061,0.063,170000
0349,20081231,8.33,8.39,8.20,8.30,262000
0350,20081231,0.79,0.82,0.77,0.82,1270000
0351,20081231,0.081,0.081,0.08,0.08,610000
0352,20081231,0.38,0.48,0.35,0.36,970000
0353,20081231,0.03,0.035,0.03,0.034,16174000
0355,20081231,0.37,0.405,0.37,0.39,17031000
0357,20081231,2.94,2.96,2.94,2.96,17500
0358,20081231,5.85,5.85,5.66,5.68,13398502
0359,20081231,0.50,0.51,0.485,0.485,620000
0360,20081231,0.88,0.90,0.88,0.90,8000
0361,20081231,0.30,0.30,0.30,0.30,40000
0362,20081231,0.19,0.19,0.19,0.19,0
0363,20081231,16.82,17.90,16.76,17.70,1103742
0365,20081231,0.15,0.15,0.15,0.15,0
0366,20081231,2.01,2.10,2.01,2.10,160000
0367,20081231,0.39,0.40,0.385,0.395,3516000
0368,20081231,1.90,2.09,1.90,1.97,5646500
0369,20081231,1.24,1.24,1.20,1.23,126000
0370,20081231,0.038,0.038,0.034,0.034,3894000
0371,20081231,0.92,0.93,0.90,0.90,22000
0372,20081231,0.083,0.099,0.083,0.086,2308000
0373,20081231,13.06,13.30,12.94,13.18,42000
0374,20081231,2.70,2.70,2.70,2.70,0
0375,20081231,2.95,3.08,2.95,2.95,7000
0376,20081231,0.10,0.10,0.10,0.10,0
0377,20081231,0.40,0.40,0.40,0.40,0
0378,20081231,2.22,2.22,2.22,2.22,0
0379,20081231,0.155,0.18,0.155,0.171,3320000
0380,20081231,0.022,0.023,0.021,0.023,840000
0381,20081231,0.235,0.235,0.235,0.235,0
0382,20081231,0.16,0.163,0.16,0.163,1094000
0383,20081231,0.68,0.69,0.59,0.59,4158000
0384,20081231,1.15,1.18,1.13,1.14,7644000
0385,20081231,0.162,0.162,0.162,0.162,0
0386,20081231,4.71,4.73,4.65,4.69,47130440
0387,20081231,0.53,0.53,0.53,0.53,0
0388,20081231,74.00,74.00,73.00,73.60,3545910
0390,20081231,5.39,5.39,5.30,5.37,7599225
0391,20081231,0.17,0.17,0.17,0.17,0
0392,20081231,31.25,31.60,30.50,31.60,1332400
0393,20081231,1.95,1.95,1.95,1.91,2000
0395,20081231,3.00,3.00,3.00,3.00,6800
0397,20081231,0.013,0.013,0.013,0.013,0
0398,20081231,1.01,1.03,1.00,1.00,352000
0399,20081231,0.40,0.415,0.40,0.41,3180000
0402,20081231,0.123,0.13,0.123,0.13,160000
0403,20081231,0.315,0.33,0.30,0.305,408000
0404,20081231,0.58,0.59,0.58,0.59,70000
0405,20081231,1.78,1.81,1.78,1.79,598700
0406,20081231,0.71,0.71,0.66,0.68,1010000
0408,20081231,2.08,2.09,2.07,2.08,74000
0409,20081231,0.29,0.29,0.29,0.29,350000
0410,20081231,3.15,3.33,3.08,3.33,5451000
0411,20081231,3.20,3.20,3.20,3.20,0
0412,20081231,0.50,0.50,0.47,0.50,105400
0413,20081231,0.38,0.38,0.38,0.38,0
0416,20081231,2.81,2.84,2.81,2.84,90000
0417,20081231,0.81,0.81,0.81,0.81,0
0418,20081231,0.16,0.17,0.16,0.17,182000
0419,20081231,0.039,0.041,0.039,0.04,36800000
0420,20081231,0.31,0.31,0.30,0.30,194000
0422,20081231,0.57,0.57,0.57,0.57,35000
0423,20081231,1.25,1.25,1.20,1.25,230000
0425,20081231,3.10,3.20,3.10,3.10,908000
0426,20081231,0.244,0.244,0.244,0.244,0
0428,20081231,4.80,4.80,4.80,4.80,0
0430,20081231,0.052,0.066,0.052,0.08,168000
0431,20081231,0.19,0.19,0.19,0.19,0
0432,20081231,1.74,1.77,1.72,1.76,4700000
0433,20081231,0.062,0.066,0.058,0.063,2450000
0435,20081231,1.41,1.41,1.39,1.40,667000
0438,20081231,0.30,0.32,0.30,0.305,6538000
0439,20081231,0.025,0.025,0.025,0.025,0
0440,20081231,19.90,19.90,19.40,19.88,72000
0444,20081231,0.30,0.30,0.30,0.30,0
0448,20081231,0.30,0.30,0.30,0.30,80000
0450,20081231,1.38,1.44,1.38,1.41,338000
0451,20081231,1.05,1.05,1.05,1.05,0
0455,20081231,0.41,0.41,0.41,0.41,0
0456,20081231,0.265,0.265,0.265,0.265,0
0457,20081231,0.35,0.35,0.35,0.35,0
0458,20081231,1.00,1.00,1.00,1.00,0
0462,20081231,0.395,0.40,0.375,0.395,1820000
0464,20081231,0.29,0.29,0.28,0.285,1392000
0467,20081231,0.40,0.41,0.355,0.355,5952000
0469,20081231,0.09,0.09,0.09,0.091,336000
0471,20081231,0.032,0.039,0.03,0.036,85792496
0472,20081231,0.28,0.285,0.28,0.285,760000
0474,20081231,0.40,0.40,0.40,0.40,0
0475,20081231,0.44,0.44,0.44,0.44,0
0476,20081231,0.185,0.185,0.183,0.183,300750
0477,20081231,0.48,0.48,0.48,0.48,36000
0479,20081231,0.025,0.025,0.025,0.025,0
0480,20081231,1.75,1.75,1.68,1.69,284000
0482,20081231,1.25,1.25,1.25,1.25,42000
0483,20081231,0.88,0.88,0.88,0.88,0
0485,20081231,0.23,0.23,0.23,0.23,0
0487,20081231,0.53,0.53,0.50,0.53,688000
0488,20081231,0.065,0.066,0.064,0.064,23205000
0489,20081231,2.45,2.50,2.36,2.50,5185176
0491,20081231,0.02,0.02,0.019,0.02,106000
0493,20081231,1.12,1.12,1.12,1.12,0
0494,20081231,13.30,13.44,13.26,13.28,7218958
0495,20081231,0.10,0.10,0.10,0.10,0
0496,20081231,0.88,0.88,0.85,0.87,82000
0497,20081231,0.089,0.089,0.089,0.089,0
0498,20081231,0.345,0.375,0.345,0.355,26439664
0499,20081231,0.015,0.015,0.014,0.014,1840000
0500,20081231,0.23,0.235,0.22,0.23,984000
0501,20081231,0.01,0.01,0.01,0.01,0
0502,20081231,0.58,0.58,0.58,0.58,0
0504,20081231,0.025,0.031,0.025,0.031,1700000
0505,20081231,0.76,0.76,0.75,0.75,133000
0506,20081231,2.90,2.99,2.81,2.89,5714000
0508,20081231,0.79,0.79,0.79,0.79,0
0509,20081231,0.165,0.17,0.165,0.169,2200000
0511,20081231,25.00,25.30,24.80,25.25,972877
0512,20081231,0.20,0.20,0.20,0.20,0
0513,20081231,0.71,0.71,0.71,0.71,0
0515,20081231,0.241,0.26,0.241,0.243,1324000
0516,20081231,0.215,0.215,0.215,0.215,0
0517,20081231,1.64,1.68,1.64,1.65,2744000
0518,20081231,1.03,1.04,1.03,1.04,28000
0519,20081231,0.192,0.192,0.192,0.192,0
0521,20081231,0.34,0.34,0.34,0.34,0
0522,20081231,25.00,25.40,24.95,25.40,88100
0524,20081231,0.355,0.355,0.355,0.355,0
0525,20081231,2.86,2.92,2.83,2.86,1514115
0526,20081231,0.16,0.16,0.16,0.16,0
0527,20081231,0.275,0.275,0.275,0.275,0
0528,20081231,0.34,0.34,0.34,0.34,0
0528,20081231,0.34,0.34,0.34,0.34,0
0529,20081231,1.05,1.05,1.05,1.12,12000
0530,20081231,0.033,0.034,0.033,0.034,3120000
0531,20081231,0.87,1.00,0.83,1.00,5726000
0532,20081231,0.57,0.57,0.57,0.57,0
0533,20081231,1.04,1.04,1.02,1.03,155000
0535,20081231,0.074,0.074,0.073,0.073,280000
0536,20081231,0.53,0.54,0.53,0.53,378000
0538,20081231,3.72,3.77,3.61,3.61,296900
0539,20081231,0.56,0.56,0.50,0.51,1432000
0542,20081231,0.035,0.035,0.035,0.035,0
0543,20081231,0.99,1.00,0.99,1.00,144000
0544,20081231,0.024,0.024,0.024,0.024,500000
0546,20081231,0.49,0.50,0.485,0.495,836000
0547,20081231,0.036,0.036,0.036,0.036,0
0548,20081231,2.69,2.76,2.66,2.71,846533
0549,20081231,0.16,0.16,0.16,0.16,90000
0550,20081231,0.59,0.59,0.59,0.59,0
0551,20081231,15.80,15.80,15.22,15.32,1791129
0552,20081231,4.90,4.90,4.80,4.86,4652540
0553,20081231,1.00,1.05,1.00,1.02,226000
0554,20081231,0.201,0.201,0.201,0.201,26000
0555,20081231,0.185,0.19,0.182,0.186,5565300
0556,20081231,1.01,1.05,1.00,1.00,56000
0557,20081231,0.50,0.50,0.50,0.50,38000
0558,20081231,0.24,0.24,0.225,0.24,122500
0559,20081231,0.09,0.09,0.09,0.09,0
0560,20081231,0.78,0.78,0.77,0.78,82000
0563,20081231,4.95,4.95,4.95,4.95,0
0565,20081231,0.19,0.19,0.19,0.19,0
0566,20081231,0.25,0.25,0.25,0.25,0
0567,20081231,0.28,0.30,0.28,0.30,14000
0568,20081231,0.41,0.43,0.41,0.41,5460000
0568,20081231,0.41,0.43,0.41,0.41,5460000
0569,20081231,1.58,1.68,1.54,1.68,644000
0570,20081231,0.38,0.38,0.38,0.38,0
0571,20081231,1.06,1.10,0.99,1.04,6217000
0572,20081231,0.395,0.395,0.395,0.40,88000
0573,20081231,1.60,1.63,1.60,1.63,122000
0575,20081231,0.135,0.158,0.135,0.149,180932992
0576,20081231,4.44,4.59,4.44,4.55,3431553
0577,20081231,0.39,0.39,0.39,0.39,0
0578,20081231,0.48,0.48,0.48,0.48,20000
0581,20081231,1.28,1.30,1.27,1.28,1276000
0582,20081231,0.85,0.85,0.85,0.85,0
0583,20081231,2.58,2.58,2.58,2.58,0
0585,20081231,0.44,0.45,0.44,0.44,264000
0587,20081231,0.51,0.63,0.50,0.63,7820000
0588,20081231,1.31,1.36,1.30,1.30,2254000
0589,20081231,8.89,9.55,8.89,9.40,832900
0590,20081231,2.00,2.02,2.00,2.02,184000
0592,20081231,0.18,0.18,0.18,0.18,100000
0593,20081231,2.10,2.20,2.00,2.10,96000
0595,20081231,0.20,0.20,0.20,0.20,0
0597,20081231,0.11,0.114,0.11,0.111,540000
0598,20081231,1.46,1.52,1.46,1.50,3799000
0599,20081231,0.40,0.40,0.40,0.40,100000
0600,20081231,0.159,0.18,0.159,0.18,6986000
0601,20081231,0.10,0.108,0.10,0.108,26000
0602,20081231,0.31,0.31,0.31,0.31,0
0603,20081231,0.191,0.199,0.19,0.196,1580000
0604,20081231,1.39,1.42,1.38,1.38,10640000
0605,20081231,0.20,0.30,0.20,0.30,918000
0606,20081231,3.97,3.97,3.80,3.85,1795000
0607,20081231,0.48,0.48,0.48,0.48,0
0608,20081231,1.50,1.50,1.50,1.50,0
0609,20081231,0.25,0.25,0.25,0.25,0
0610,20081231,0.95,0.95,0.90,0.90,48000
0611,20081231,0.31,0.31,0.31,0.31,440000
0612,20081231,0.057,0.057,0.056,0.054,120000
0613,20081231,0.058,0.059,0.056,0.058,7786000
0616,20081231,0.45,0.45,0.28,0.31,3751500
0617,20081231,1.08,1.24,1.08,1.24,1384250
0618,20081231,0.10,0.10,0.10,0.10,0
0619,20081231,0.038,0.042,0.038,0.042,500000
0620,20081231,0.018,0.018,0.018,0.018,800000
0621,20081231,1.07,1.07,1.07,1.07,0
0622,20081231,0.09,0.134,0.09,0.115,152371984
0623,20081231,0.83,0.83,0.79,0.81,361000
0625,20081231,2.60,2.60,2.60,2.64,8000
0626,20081231,3.05,3.10,2.90,2.90,264000
0627,20081231,0.014,0.014,0.014,0.014,0
0628,20081231,0.04,0.04,0.04,0.04,0
0629,20081231,0.64,0.64,0.62,0.62,200000
0630,20081231,0.17,0.175,0.17,0.17,108000
0632,20081231,0.38,0.38,0.38,0.38,0
0635,20081231,0.96,0.96,0.96,0.97,26000
0636,20081231,2.38,2.58,2.37,2.50,20140000
0637,20081231,0.355,0.355,0.34,0.34,12000
0638,20081231,1.30,1.45,1.30,1.45,746000
0639,20081231,1.92,1.95,1.90,1.94,3041707
0641,20081231,1.25,1.25,1.25,1.25,226000
0643,20081231,0.295,0.295,0.295,0.295,0
0645,20081231,0.42,0.42,0.42,0.42,0
0646,20081231,0.223,0.223,0.223,0.223,0
0647,20081231,0.098,0.098,0.095,0.095,280000
0648,20081231,0.036,0.039,0.035,0.036,49260000
0650,20081231,0.28,0.28,0.28,0.28,0
0651,20081231,0.021,0.022,0.019,0.019,288880000
0653,20081231,2.16,2.19,2.16,2.18,65000
0655,20081231,0.69,0.71,0.69,0.71,22230
0656,20081231,2.50,2.58,2.49,2.54,2445500
0657,20081231,0.16,0.16,0.16,0.16,0
0658,20081231,9.80,9.81,9.38,9.38,2953946
0659,20081231,9.60,11.54,9.60,11.54,245480
0660,20081231,0.37,0.425,0.37,0.42,6380000
0661,20081231,0.219,0.219,0.213,0.218,2272000
0662,20081231,2.10,2.11,2.10,2.11,60000
0663,20081231,0.113,0.113,0.096,0.104,6762720
0665,20081231,1.25,1.25,1.22,1.22,282018
0666,20081231,0.119,0.135,0.119,0.12,742000
0667,20081231,0.45,0.45,0.445,0.445,552000
0668,20081231,0.425,0.425,0.425,0.425,0
0669,20081231,1.55,1.61,1.53,1.54,7030000
0670,20081231,1.20,1.20,1.15,1.17,25150000
0672,20081231,1.30,1.35,1.24,1.33,285000
0673,20081231,0.18,0.18,0.18,0.18,0
0674,20081231,0.10,0.10,0.10,0.10,32000
0675,20081231,0.17,0.17,0.17,0.17,0
0676,20081231,1.38,1.40,1.38,1.40,62000
0677,20081231,0.23,0.24,0.23,0.24,192000
0678,20081231,0.60,0.60,0.59,0.60,113000
0679,20081231,0.163,0.163,0.163,0.163,99000
0680,20081231,0.049,0.049,0.048,0.049,3600000
0681,20081231,0.116,0.116,0.115,0.115,1346000
0682,20081231,4.95,5.12,4.90,4.95,4119933
0683,20081231,18.50,21.40,18.50,20.65,6056281
0684,20081231,0.83,0.83,0.83,0.83,0
0685,20081231,1.16,1.16,1.16,1.16,0
0686,20081231,0.495,0.495,0.495,0.495,0
0687,20081231,0.50,0.50,0.495,0.50,236000
0688,20081231,10.90,11.10,10.76,10.78,9329105
0689,20081231,0.078,0.079,0.075,0.076,6240000
0690,20081231,0.052,0.052,0.046,0.05,55262000
0691,20081231,1.76,1.80,1.74,1.80,1357000
0692,20081231,0.17,0.17,0.17,0.17,0
0693,20081231,1.10,1.10,1.10,1.10,0
0694,20081231,3.78,3.89,3.70,3.89,6010155
0696,20081231,3.34,3.48,3.28,3.40,962000
0697,20081231,0.87,0.88,0.86,0.86,17106000
0698,20081231,0.06,0.062,0.06,0.06,2370000
0700,20081231,50.50,50.80,49.05,50.00,1929741
0701,20081231,0.11,0.11,0.11,0.11,0
0702,20081231,0.09,0.099,0.086,0.098,2000000
0703,20081231,0.285,0.285,0.285,0.285,0
0704,20081231,0.56,0.57,0.56,0.57,192000
0705,20081231,0.88,0.90,0.84,0.86,1234000
0706,20081231,0.08,0.08,0.08,0.08,0
0707,20081231,0.153,0.153,0.153,0.153,0
0708,20081231,0.24,0.24,0.24,0.24,0
0709,20081231,1.91,1.95,1.91,1.95,30000
0710,20081231,2.03,2.09,1.99,2.07,1278000
0711,20081231,0.335,0.35,0.335,0.35,556000
0713,20081231,0.094,0.094,0.094,0.094,0
0715,20081231,0.51,0.54,0.51,0.54,5754000
0716,20081231,0.46,0.48,0.455,0.475,4064000
0717,20081231,0.216,0.22,0.215,0.22,1344000
0718,20081231,0.22,0.22,0.22,0.22,0
0719,20081231,1.21,1.22,1.19,1.19,178000
0720,20081231,0.26,0.29,0.26,0.29,245000
0721,20081231,0.046,0.059,0.045,0.052,2970000
0722,20081231,1.17,1.26,1.17,1.21,1639000
0723,20081231,0.053,0.054,0.053,0.054,780000
0724,20081231,0.095,0.098,0.086,0.098,580000
0725,20081231,0.44,0.44,0.44,0.44,0
0726,20081231,0.235,0.255,0.235,0.255,56000
0727,20081231,0.475,0.48,0.475,0.48,150000
0728,20081231,2.84,2.89,2.84,2.89,61775008
0729,20081231,0.033,0.036,0.033,0.036,5700000
0730,20081231,0.305,0.305,0.305,0.305,0
0731,20081231,0.43,0.43,0.43,0.43,170000
0732,20081231,4.19,4.19,4.14,4.14,42000
0733,20081231,1.12,1.34,1.10,1.22,9394000
0735,20081231,0.223,0.231,0.222,0.229,4702300
0736,20081231,0.086,0.091,0.086,0.091,337000
0737,20081231,4.29,4.33,4.27,4.31,632672
0738,20081231,0.53,0.53,0.53,0.53,0
0739,20081231,1.37,1.40,1.34,1.38,7972000
0743,20081231,3.60,3.90,3.60,3.90,1632000
0745,20081231,0.106,0.125,0.106,0.12,230000
0746,20081231,0.50,0.50,0.50,0.50,0
0747,20081231,0.60,0.60,0.60,0.60,0
0751,20081231,0.445,0.45,0.435,0.435,1416000
0752,20081231,0.415,0.42,0.41,0.415,1399583
0753,20081231,2.35,2.40,2.34,2.40,6478536
0754,20081231,5.35,5.60,5.20,5.60,12143000
0755,20081231,0.113,0.118,0.11,0.116,9680000
0756,20081231,0.68,0.68,0.68,0.68,0
0757,20081231,1.91,1.97,1.88,1.96,5848000
0758,20081231,0.10,0.10,0.10,0.10,0
0759,20081231,0.13,0.13,0.13,0.13,50000
0760,20081231,0.096,0.096,0.096,0.096,15000
0761,20081231,0.125,0.125,0.116,0.125,840000
0762,20081231,9.34,9.36,9.22,9.30,13216486
0763,20081231,20.20,20.95,20.20,20.30,1394400
0764,20081231,0.097,0.102,0.095,0.096,7500000
0765,20081231,0.31,0.315,0.31,0.31,172000
0766,20081231,0.035,0.038,0.035,0.037,1640000
0767,20081231,0.04,0.04,0.04,0.04,0
0768,20081231,0.02,0.034,0.02,0.034,162000
0769,20081231,0.88,0.88,0.85,0.86,1134000
0770,20081231,1.95,1.95,1.95,1.95,0
0771,20081231,1.85,1.85,1.81,1.81,12000
0789,20081231,0.61,0.62,0.55,0.60,2735000
0800,20081231,0.82,0.82,0.78,0.78,314000
0806,20081231,2.31,2.50,2.28,2.48,240797
0808,20081231,0.91,0.91,0.90,0.90,328156
0809,20081231,1.12,1.25,1.12,1.24,26762000
0810,20081231,0.085,0.085,0.085,0.085,0
0811,20081231,1.69,1.74,1.69,1.73,160000
0812,20081231,0.22,0.22,0.22,0.22,0
0813,20081231,5.50,5.72,5.21,5.38,9165000
0814,20081231,2.70,2.70,2.70,2.70,20000
0817,20081231,2.06,2.12,2.06,2.10,5530000
0818,20081231,0.67,0.68,0.59,0.68,627000
0819,20081231,0.95,0.95,0.94,0.94,506000
0820,20081231,3.82,3.87,3.81,3.87,141500
0822,20081231,0.212,0.212,0.201,0.211,490000
0823,20081231,12.62,12.86,12.62,12.80,4077764
0825,20081231,4.27,4.30,4.22,4.24,76700
0826,20081231,1.78,1.78,1.50,1.70,17000
0828,20081231,1.10,1.20,1.10,1.16,1834000
0832,20081231,0.71,0.72,0.70,0.71,1735000
0833,20081231,0.242,0.242,0.24,0.24,50000
0834,20081231,1.42,1.42,1.37,1.36,168000
0835,20081231,0.144,0.144,0.144,0.144,10000
0836,20081231,14.60,14.98,14.60,14.90,2491705
0838,20081231,0.61,0.63,0.61,0.61,240000
0848,20081231,0.77,0.77,0.75,0.76,6823000
0850,20081231,0.112,0.114,0.111,0.114,1880000
0851,20081231,0.155,0.155,0.155,0.155,0
0855,20081231,0.92,0.95,0.91,0.95,5484000
0856,20081231,0.54,0.63,0.53,0.53,16446000
0857,20081231,6.78,6.89,6.71,6.79,55905360
0858,20081231,1.97,1.97,1.97,1.97,0
0859,20081231,0.40,0.40,0.40,0.40,74000
0860,20081231,0.265,0.295,0.265,0.295,260000
0861,20081231,2.15,2.25,2.15,2.24,297000
0862,20081231,2.30,2.30,2.30,2.30,0
0868,20081231,1.88,2.22,1.88,2.08,13310200
0869,20081231,0.068,0.068,0.068,0.068,0
0870,20081231,0.65,0.65,0.65,0.65,0
0874,20081231,2.56,2.65,2.56,2.62,594000
0875,20081231,0.043,0.043,0.043,0.043,0
0876,20081231,0.42,0.42,0.42,0.42,0
0878,20081231,1.83,1.83,1.83,1.83,30000
0880,20081231,1.69,1.70,1.66,1.69,1125000
0882,20081231,2.56,2.59,2.51,2.59,1080000
0883,20081231,7.25,7.35,7.17,7.24,39270860
0885,20081231,0.198,0.199,0.197,0.199,2670500
0887,20081231,0.26,0.26,0.245,0.255,1530000
0888,20081231,0.50,0.50,0.495,0.50,388000
0889,20081231,0.68,0.68,0.68,0.68,0
0894,20081231,0.59,0.59,0.59,0.59,18000
0896,20081231,0.32,0.32,0.32,0.32,10000
0897,20081231,0.137,0.144,0.137,0.143,418000
0898,20081231,0.102,0.102,0.102,0.102,0
0899,20081231,0.38,0.38,0.38,0.38,0
0900,20081231,3.59,3.59,3.59,3.59,0
0901,20081231,0.107,0.113,0.107,0.113,450000
0902,20081231,5.54,5.60,5.44,5.60,9086774
0903,20081231,2.45,2.50,2.36,2.50,20144932
0904,20081231,6.01,6.20,6.01,6.17,1429376
0905,20081231,0.03,0.03,0.03,0.03,0
0906,20081231,15.28,15.28,15.28,15.28,0
0907,20081231,0.55,0.55,0.55,0.55,0
0908,20081231,0.295,0.305,0.295,0.305,408000
0909,20081231,0.14,0.14,0.14,0.14,100000
0910,20081231,0.335,0.335,0.325,0.325,27344000
0912,20081231,0.42,0.42,0.42,0.42,0
0913,20081231,0.153,0.153,0.148,0.152,552640
0914,20081231,35.20,36.00,35.05,35.65,746760
0915,20081231,0.151,0.151,0.151,0.151,0
0917,20081231,2.37,2.42,2.23,2.36,1134800
0918,20081231,0.108,0.108,0.108,0.108,0
0919,20081231,0.59,0.59,0.58,0.58,598562
0921,20081231,0.89,0.89,0.89,0.89,0
0922,20081231,0.084,0.084,0.084,0.084,0
0925,20081231,0.12,0.12,0.12,0.12,0
0927,20081231,1.24,1.27,1.23,1.27,18000
0928,20081231,0.40,0.40,0.40,0.40,0
0929,20081231,0.405,0.41,0.405,0.41,60000
0931,20081231,0.083,0.083,0.083,0.083,0
0933,20081231,0.79,0.81,0.79,0.81,72000
0934,20081231,1.04,1.04,1.04,1.04,0
0938,20081231,0.295,0.295,0.295,0.295,0
0939,20081231,4.23,4.37,4.20,4.25,202767760
0941,20081231,77.35,78.75,76.55,77.80,11494068
0943,20081231,0.24,0.27,0.239,0.27,1700000
0945,20081231,126.00,128.00,126.00,127.70,10200
0952,20081231,0.30,0.30,0.30,0.30,0
0959,20081231,0.218,0.218,0.212,0.213,10048000
0963,20081231,0.80,0.80,0.80,0.80,0
0966,20081231,12.16,12.16,11.88,11.92,543000
0968,20081231,2.13,2.13,2.05,2.06,79000
0969,20081231,0.64,0.64,0.63,0.63,350000
0970,20081231,0.375,0.375,0.375,0.375,0
0978,20081231,0.07,0.079,0.07,0.079,152000
0979,20081231,0.46,0.70,0.385,0.69,578000
0980,20081231,9.50,9.62,9.36,9.62,16000
0981,20081231,0.345,0.345,0.315,0.325,106330584
0982,20081231,0.81,0.81,0.81,0.81,0
0983,20081231,5.98,6.15,5.90,6.04,448000
0984,20081231,9.00,9.00,9.00,9.00,0
0985,20081231,0.043,0.043,0.04,0.04,20488000
0986,20081231,0.25,0.25,0.25,0.25,0
0987,20081231,0.35,0.35,0.35,0.35,0
0988,20081231,0.75,0.80,0.75,0.75,255000
0989,20081231,0.076,0.078,0.076,0.082,171000
0990,20081231,0.076,0.076,0.076,0.076,0
0991,20081231,4.03,4.13,4.01,4.10,8522662
0992,20081231,2.10,2.12,2.08,2.11,13711168
0993,20081231,0.09,0.09,0.09,0.09,0
0995,20081231,2.85,2.85,2.80,2.80,643000
0996,20081231,1.31,1.34,1.26,1.34,358000
0997,20081231,1.80,2.00,1.80,2.00,30000
0998,20081231,2.64,2.68,2.61,2.65,18852420
0999,20081231,0.48,0.49,0.48,0.485,266000
1000,20081231,2.31,2.56,2.31,2.56,53000
1001,20081231,0.39,0.39,0.39,0.39,0
1003,20081231,0.018,0.018,0.018,0.018,2396000
1004,20081231,0.05,0.05,0.05,0.05,0
1005,20081231,0.27,0.27,0.27,0.27,10000
1010,20081231,0.098,0.098,0.098,0.098,0
1013,20081231,0.051,0.057,0.05,0.057,1734000
1031,20081231,0.12,0.129,0.111,0.128,176000
1033,20081231,0.88,0.88,0.86,0.88,7418000
1036,20081231,6.99,6.99,6.99,6.99,0
1037,20081231,0.26,0.26,0.26,0.26,0
1038,20081231,29.20,29.90,28.55,29.15,1524117
1041,20081231,0.016,0.016,0.015,0.016,5070000
1043,20081231,3.40,3.46,3.36,3.41,482000
1044,20081231,24.70,24.90,23.60,24.90,507800
1045,20081231,0.64,0.64,0.62,0.64,3683000
1046,20081231,0.045,0.045,0.045,0.045,5430000
1047,20081231,0.215,0.215,0.215,0.215,0
1049,20081231,0.86,0.86,0.86,0.86,0
1050,20081231,0.41,0.41,0.41,0.41,2000
1051,20081231,0.045,0.046,0.045,0.046,520000
1052,20081231,2.28,2.36,2.28,2.30,134000
1053,20081231,1.97,2.02,1.95,1.97,2996000
1055,20081231,1.33,1.33,1.28,1.29,17871000
1058,20081231,0.31,0.31,0.31,0.31,2000
1059,20081231,0.182,0.182,0.182,0.182,0
1060,20081231,0.31,0.31,0.29,0.29,6384000
1062,20081231,0.08,0.091,0.072,0.09,7310000
1063,20081231,0.053,0.053,0.053,0.053,128000
1064,20081231,0.70,0.70,0.70,0.70,0
1065,20081231,1.31,1.33,1.31,1.32,508000
1068,20081231,9.05,9.16,8.99,9.11,677235
1070,20081231,0.125,0.127,0.122,0.124,7567900
1071,20081231,1.81,1.88,1.81,1.85,2862000
1072,20081231,18.28,19.80,18.28,19.40,2624599
1073,20081231,0.71,0.71,0.71,0.71,50000
1076,20081231,0.295,0.295,0.295,0.295,0
1083,20081231,1.56,1.57,1.53,1.53,1547000
1088,20081231,16.16,16.78,16.10,16.40,17367304
1093,20081231,2.78,2.78,2.69,2.72,374000
1094,20081231,0.50,0.50,0.48,0.49,8048000
1097,20081231,0.59,0.59,0.58,0.58,190602
1098,20081231,2.86,2.89,2.84,2.89,400000
1100,20081231,0.80,0.80,0.80,0.80,0
1104,20081231,0.37,0.375,0.335,0.34,20370000
1105,20081231,0.365,0.365,0.365,0.365,0
1108,20081231,0.87,0.87,0.87,0.87,0
1109,20081231,9.60,9.67,9.30,9.50,7626500
1111,20081231,9.25,9.25,9.25,9.25,17000
1114,20081231,0.42,0.425,0.405,0.405,5842000
1116,20081231,0.55,0.55,0.55,0.55,0
1118,20081231,0.204,0.204,0.204,0.204,70000
1120,20081231,1.56,1.56,1.56,1.56,0
1122,20081231,0.78,0.78,0.76,0.77,1500000
1123,20081231,0.365,0.365,0.365,0.365,0
1124,20081231,0.32,0.33,0.315,0.32,738000
1125,20081231,0.113,0.114,0.113,0.113,950000
1126,20081231,0.10,0.10,0.10,0.10,0
1129,20081231,0.097,0.10,0.097,0.099,4480000
1130,20081231,0.084,0.085,0.083,0.085,12340000
1131,20081231,0.45,0.45,0.45,0.45,0
1132,20081231,3.56,3.56,3.56,3.56,0
1133,20081231,6.31,6.56,6.23,6.41,8854000
1135,20081231,7.60,7.65,7.60,7.60,11000
1136,20081231,1.92,1.92,1.83,1.83,918000
1137,20081231,0.90,0.95,0.90,0.95,120000
1138,20081231,7.74,7.79,7.62,7.70,3563808
1139,20081231,0.149,0.149,0.149,0.149,0
1140,20081231,0.70,0.70,0.70,0.70,0
1141,20081231,0.10,0.10,0.09,0.09,104000
1142,20081231,0.094,0.094,0.086,0.089,13140000
1149,20081231,0.50,0.52,0.50,0.52,160000
1155,20081231,0.86,0.91,0.84,0.86,1404000
1159,20081231,0.145,0.155,0.145,0.155,136000
1160,20081231,0.35,0.35,0.35,0.35,0
1161,20081231,1.85,1.85,1.85,1.85,300000
1163,20081231,0.32,0.35,0.32,0.34,1510000
1164,20081231,0.166,0.17,0.165,0.165,820000
1166,20081231,0.061,0.08,0.06,0.069,13440000
1168,20081231,0.62,0.65,0.62,0.63,1266000
1169,20081231,0.92,0.93,0.91,0.93,506000
1170,20081231,0.50,0.50,0.50,0.50,0
1171,20081231,5.67,5.78,5.57,5.69,13264747
1172,20081231,0.105,0.105,0.105,0.105,0
1173,20081231,0.10,0.10,0.10,0.10,0
1174,20081231,0.63,0.65,0.63,0.64,497347
1175,20081231,4.10,4.12,4.04,4.12,1393200
1176,20081231,0.20,0.20,0.20,0.201,516000
1177,20081231,1.05,1.08,1.05,1.05,120000
1180,20081231,0.033,0.034,0.033,0.034,22000
1182,20081231,0.11,0.13,0.11,0.124,8415000
1184,20081231,0.84,0.84,0.80,0.80,30000
1185,20081231,0.27,0.29,0.26,0.29,896800
1186,20081231,11.50,11.60,11.40,11.54,2395505
1187,20081231,0.77,0.77,0.77,0.77,0
1188,20081231,0.081,0.081,0.081,0.081,0
1189,20081231,0.033,0.034,0.03,0.03,29480000
1191,20081231,0.093,0.093,0.093,0.093,4000
1192,20081231,0.107,0.107,0.105,0.106,3140000
1193,20081231,2.62,2.79,2.62,2.79,557700
1194,20081231,0.26,0.26,0.26,0.26,0
1195,20081231,0.31,0.31,0.31,0.31,0
1196,20081231,0.213,0.213,0.213,0.213,0
1198,20081231,0.37,0.385,0.37,0.385,1008000
1199,20081231,7.80,7.97,7.63,7.91,1922723
1200,20081231,2.70,2.79,2.64,2.76,1677000
1201,20081231,2.59,2.60,2.58,2.58,610000
1202,20081231,0.72,0.72,0.72,0.72,0
1203,20081231,0.74,0.81,0.74,0.79,120000
1205,20081231,0.93,0.94,0.90,0.91,10793174
1207,20081231,0.51,0.53,0.50,0.52,13155000
1208,20081231,1.10,1.14,1.10,1.13,832000
1211,20081231,12.70,12.84,12.48,12.70,2326660
1212,20081231,7.75,8.00,7.75,7.85,294500
1213,20081231,0.45,0.45,0.45,0.45,0
1215,20081231,0.148,0.152,0.144,0.148,28840000
1218,20081231,0.103,0.113,0.099,0.108,255000
1220,20081231,1.01,1.01,1.01,1.01,0
1221,20081231,2.80,2.80,2.80,2.80,0
1222,20081231,0.027,0.028,0.026,0.027,112382656
1223,20081231,0.22,0.22,0.22,0.22,0
1224,20081231,1.97,2.01,1.92,1.95,15518000
1225,20081231,0.405,0.405,0.405,0.405,0
1226,20081231,0.30,0.30,0.30,0.30,4000
1227,20081231,0.028,0.033,0.028,0.033,112000
1228,20081231,0.048,0.048,0.046,0.047,435480000
1229,20081231,1.05,1.06,1.00,1.04,164000
1368,20081231,1.70,1.80,1.70,1.79,2958000
1382,20081231,0.69,0.69,0.68,0.68,845000
1383,20081231,0.38,0.38,0.375,0.375,550000
1386,20081231,0.49,0.49,0.46,0.48,81000
1387,20081231,1.14,1.19,1.14,1.18,1916000
1388,20081231,1.55,1.55,1.55,1.55,0
1389,20081231,0.80,0.80,0.77,0.78,1008000
1393,20081231,2.45,2.50,2.42,2.44,19606648
1398,20081231,4.11,4.24,4.08,4.08,177577472
1399,20081231,0.59,0.60,0.58,0.60,1198000
1688,20081231,5.45,5.58,5.31,5.58,2841168
1766,20081231,4.20,4.24,4.12,4.21,3723400
1800,20081231,9.50,9.70,9.44,9.56,13777174
1808,20081231,0.33,0.33,0.33,0.33,54000
1812,20081231,2.62,2.70,2.62,2.70,1358000
1813,20081231,2.31,2.38,2.27,2.30,9902000
1818,20081231,6.07,6.19,5.87,6.00,2896500
1828,20081231,1.07,1.08,1.04,1.06,609600
1832,20081231,2.05,2.05,2.05,2.05,35000
1833,20081231,2.11,2.15,2.08,2.09,620000
1836,20081231,6.40,6.40,6.30,6.30,129000
1838,20081231,1.29,1.32,1.28,1.31,3023000
1862,20081231,24.50,25.30,24.50,24.60,13600
1868,20081231,1.55,1.55,1.51,1.51,226500
1880,20081231,3.49,3.55,3.40,3.40,3753000
1881,20081231,0.93,0.97,0.93,0.97,1440000
1882,20081231,0.90,1.04,0.90,1.04,3329400
1883,20081231,0.98,1.03,0.97,1.00,1970176
1886,20081231,9.64,9.71,9.63,9.69,150500
1888,20081231,1.85,1.85,1.79,1.81,992500
1889,20081231,0.76,0.77,0.70,0.71,20837436
1893,20081231,4.60,4.72,4.51,4.65,15888400
1898,20081231,6.00,6.19,5.98,6.17,14104616
1899,20081231,0.74,0.75,0.73,0.74,1033000
1919,20081231,5.30,5.48,5.30,5.39,21744332
1991,20081231,0.52,0.52,0.52,0.52,50000
1997,20081231,0.61,0.63,0.61,0.63,130000
2000,20081231,0.68,0.69,0.65,0.66,4016000
2002,20081231,1.02,1.07,1.02,1.06,371000
2005,20081231,0.55,0.57,0.55,0.57,830000
2006,20081231,0.89,0.92,0.89,0.90,3020000
2007,20081231,1.92,1.92,1.86,1.90,11411000
2018,20081231,3.50,3.51,3.48,3.48,966000
2020,20081231,3.51,3.56,3.51,3.53,685300
2028,20081231,0.20,0.20,0.20,0.20,0
2038,20081231,2.45,2.60,2.39,2.57,9947480
2088,20081231,1.20,1.21,1.18,1.20,4524000
2300,20081231,3.50,3.54,3.47,3.50,349273
2302,20081231,3.00,3.00,3.00,3.00,0
2307,20081231,0.38,0.38,0.335,0.375,120000
2309,20081231,0.079,0.09,0.078,0.083,4576000
2310,20081231,2.681,2.681,2.681,2.681,0
2312,20081231,0.031,0.031,0.031,0.031,0
2313,20081231,1.47,1.48,1.40,1.40,75000
2314,20081231,3.59,3.93,3.59,3.81,3840400
2317,20081231,0.42,0.42,0.42,0.42,80000
2320,20081231,0.50,0.50,0.50,0.50,0
2322,20081231,0.084,0.091,0.084,0.09,660000
2323,20081231,0.206,0.206,0.206,0.206,200000
2324,20081231,0.042,0.043,0.042,0.043,2150000
2326,20081231,0.08,0.08,0.08,0.08,0
2327,20081231,0.127,0.127,0.127,0.126,84000
2328,20081231,4.20,4.24,4.16,4.18,23760576
2330,20081231,0.25,0.25,0.25,0.25,0
2332,20081231,2.00,2.08,2.00,2.08,3420000
2333,20081231,2.78,2.78,2.61,2.70,1916000
2336,20081231,0.07,0.07,0.07,0.07,0
2337,20081231,1.33,1.33,1.24,1.24,2258000
2338,20081231,14.46,14.90,14.28,14.60,978600
2339,20081231,0.91,0.96,0.91,0.95,120000
2340,20081231,0.56,0.56,0.54,0.55,18230
2341,20081231,1.12,1.16,1.12,1.15,82000
2342,20081231,1.50,1.54,1.49,1.51,6296000
2343,20081231,3.62,3.62,3.48,3.52,7336000
2345,20081231,0.87,0.90,0.86,0.88,1332000
2348,20081231,0.69,0.70,0.69,0.70,104000
2349,20081231,0.10,0.102,0.098,0.099,1544000
2355,20081231,1.64,1.70,1.63,1.63,500000
2356,20081231,5.45,5.57,5.45,5.57,10400
2357,20081231,0.99,1.09,0.98,1.05,12908000
2358,20081231,0.94,0.94,0.94,0.94,0
2362,20081231,0.25,0.30,0.25,0.30,250000
2366,20081231,1.73,1.76,1.71,1.73,568000
2368,20081231,1.12,1.23,1.12,1.20,514000
2369,20081231,0.35,0.365,0.345,0.35,7104000
2371,20081231,0.44,0.57,0.44,0.56,18556000
2379,20081231,0.135,0.135,0.135,0.135,0
2380,20081231,1.61,1.62,1.59,1.60,876000
2382,20081231,0.49,0.51,0.49,0.50,1590000
2383,20081231,0.33,0.33,0.325,0.325,228000
2387,20081231,8.38,8.54,8.38,8.50,10000
2388,20081231,8.75,8.78,8.61,8.78,9654485
2389,20081231,0.25,0.25,0.25,0.25,0
2398,20081231,0.86,0.86,0.86,0.86,0
2600,20081231,4.13,4.23,4.08,4.08,23559054
2618,20081231,0.07,0.075,0.07,0.07,72000
2626,20081231,1.09,1.11,1.06,1.10,7984000
2628,20081231,23.90,24.05,23.45,23.55,37633568
2633,20081231,0.60,0.60,0.60,0.60,0
2662,20081231,0.179,0.179,0.179,0.179,0
2668,20081231,0.20,0.20,0.20,0.20,0
2678,20081231,0.39,0.39,0.39,0.39,0
2688,20081231,7.70,8.24,7.70,8.17,767000
2689,20081231,2.12,2.25,2.10,2.21,11290400
2698,20081231,2.63,2.75,2.61,2.68,831898
2700,20081231,0.099,0.099,0.099,0.099,0
2722,20081231,0.56,0.57,0.55,0.56,5312000
2727,20081231,3.13,3.17,3.09,3.14,15533360
2728,20081231,0.61,0.61,0.61,0.61,0
2777,20081231,9.10,9.17,8.40,8.55,14684724
2778,20081231,2.02,2.08,2.01,2.08,5224000
2788,20081231,0.90,0.92,0.87,0.92,180000
2800,20081231,14.52,14.70,14.48,14.60,4537267
2823,20081231,8.42,8.47,8.36,8.36,43153548
2833,20081231,144.70,145.20,144.30,145.10,12500
2866,20081231,1.18,1.20,1.16,1.17,18974120
2868,20081231,1.27,1.27,1.22,1.24,1276000
2877,20081231,4.36,4.36,4.36,4.36,0
2878,20081231,0.176,0.184,0.176,0.179,4400000
2880,20081231,1.98,2.04,1.95,1.95,1718000
2882,20081231,0.56,0.56,0.56,0.56,0
2883,20081231,6.10,6.32,6.05,6.25,6738584
2888,20081231,93.00,93.10,92.00,92.10,151439
2889,20081231,0.71,0.71,0.68,0.68,399400
2898,20081231,0.42,0.42,0.42,0.42,0
2899,20081231,4.75,4.82,4.68,4.70,21772110
3300,20081231,0.475,0.475,0.455,0.46,1280000
3303,20081231,0.42,0.42,0.41,0.42,56000
3308,20081231,5.10,5.49,5.10,5.44,221200
3311,20081231,1.35,1.37,1.33,1.35,7892532
3313,20081231,0.78,0.81,0.78,0.80,324000
3318,20081231,1.16,1.16,1.16,1.16,0
3322,20081231,0.395,0.395,0.39,0.39,58000
3323,20081231,9.47,9.62,9.26,9.31,20969076
3328,20081231,5.56,5.74,5.49,5.59,24642454
3330,20081231,2.00,2.01,1.98,1.98,1316000
3331,20081231,2.14,2.14,2.06,2.10,188000
3335,20081231,0.54,0.55,0.53,0.54,1736000
3336,20081231,1.63,1.67,1.60,1.62,344567
3337,20081231,0.58,0.58,0.57,0.58,224000
3339,20081231,4.00,4.03,3.93,3.97,2971400
3344,20081231,0.98,0.98,0.98,0.98,0
3355,20081231,0.103,0.107,0.101,0.105,8092000
3366,20081231,0.98,0.98,0.98,0.98,0
3368,20081231,8.77,8.86,8.77,8.80,1539900
3377,20081231,3.58,3.60,3.48,3.50,15825000
3378,20081231,0.88,0.94,0.88,0.89,5730000
3382,20081231,1.76,1.87,1.76,1.83,2946000
3383,20081231,4.20,4.29,4.03,4.04,7675987
3389,20081231,1.13,1.26,1.12,1.20,5740000
3393,20081231,1.60,1.81,1.59,1.70,4002146
3398,20081231,0.52,0.53,0.52,0.53,870000
3399,20081231,1.52,1.52,1.52,1.52,0
3800,20081231,0.61,0.61,0.60,0.61,839000
3808,20081231,5.47,5.47,5.22,5.22,3964500
3813,20081231,0.85,0.85,0.82,0.83,1928000
3818,20081231,1.92,1.93,1.87,1.88,24369000
3823,20081231,0.149,0.149,0.149,0.148,50000
3828,20081231,0.76,0.76,0.76,0.76,2000
3833,20081231,1.95,2.02,1.93,2.00,2611000
3838,20081231,0.56,0.61,0.56,0.58,12409000
3868,20081231,1.59,1.59,1.56,1.59,291455
3883,20081231,1.04,1.07,1.02,1.03,5188000
3888,20081231,2.48,2.61,2.44,2.58,795200
3889,20081231,0.59,0.59,0.59,0.59,26000
3898,20081231,6.20,6.29,6.16,6.25,438100
3899,20081231,1.50,1.60,1.50,1.52,240000
3900,20081231,3.50,3.50,3.10,3.24,837500
3918,20081231,1.07,1.07,1.04,1.07,662000
3928,20081231,0.74,0.74,0.74,0.74,80000
3933,20081231,2.04,2.10,2.04,2.05,158000
3938,20081231,0.41,0.42,0.39,0.39,1308000
3968,20081231,14.12,14.54,14.12,14.36,17088060
3983,20081231,3.18,3.21,3.17,3.18,2022620
3988,20081231,2.19,2.19,2.12,2.12,815383552
3989,20081231,0.405,0.405,0.37,0.39,4838000
3993,20081231,3.46,3.54,3.44,3.52,3870995
3998,20081231,0.74,0.74,0.73,0.73,3078000
3999,20081231,1.05,1.14,1.05,1.13,4049000
8002,20081231,0.69,0.69,0.69,0.69,0
8003,20081231,0.196,0.196,0.196,0.196,0
8005,20081231,0.21,0.21,0.21,0.21,32000
8006,20081231,5.00,5.50,5.00,5.33,198250
8007,20081231,0.20,0.20,0.20,0.20,0
8008,20081231,0.51,0.51,0.495,0.50,133000
8009,20081231,0.18,0.18,0.18,0.18,0
8010,20081231,0.015,0.015,0.015,0.015,0
8011,20081231,0.057,0.057,0.049,0.049,1450000
8013,20081231,0.105,0.105,0.105,0.105,300000
8015,20081231,0.40,0.40,0.40,0.40,0
8016,20081231,1.44,1.44,1.44,1.44,0
8017,20081231,0.028,0.037,0.028,0.035,44384000
8019,20081231,0.065,0.065,0.055,0.055,510000
8021,20081231,0.077,0.077,0.077,0.077,0
8022,20081231,0.52,0.52,0.52,0.52,0
8025,20081231,0.10,0.10,0.10,0.10,10000
8026,20081231,0.215,0.215,0.215,0.215,0
8028,20081231,0.04,0.04,0.04,0.041,506000
8029,20081231,0.75,0.75,0.75,0.75,70000
8032,20081231,0.024,0.024,0.024,0.024,0
8033,20081231,0.10,0.10,0.10,0.10,0
8035,20081231,0.64,0.64,0.64,0.64,0
8037,20081231,0.24,0.24,0.24,0.24,0
8041,20081231,0.032,0.033,0.031,0.032,10300000
8043,20081231,0.10,0.10,0.10,0.10,0
8045,20081231,0.15,0.15,0.15,0.15,0
8046,20081231,0.30,0.345,0.29,0.32,4952000
8047,20081231,0.113,0.13,0.113,0.13,2000000
8048,20081231,0.028,0.028,0.028,0.028,0
8049,20081231,0.20,0.20,0.20,0.20,0
8050,20081231,0.145,0.145,0.145,0.145,0
8051,20081231,0.175,0.175,0.175,0.175,0
8052,20081231,1.80,1.89,1.80,1.89,22000
8053,20081231,0.51,0.54,0.51,0.54,120000
8055,20081231,0.425,0.50,0.395,0.50,23464000
8058,20081231,2.22,2.22,2.22,2.22,2000
8060,20081231,0.07,0.07,0.07,0.07,0
8061,20081231,0.04,0.04,0.04,0.04,0
8063,20081231,0.28,0.28,0.28,0.28,10000
8065,20081231,0.225,0.225,0.225,0.225,0
8067,20081231,0.182,0.182,0.182,0.182,0
8068,20081231,0.109,0.109,0.109,0.109,0
8069,20081231,6.19,6.30,6.08,6.30,158000
8070,20081231,0.425,0.425,0.355,0.41,124000
8071,20081231,0.058,0.058,0.058,0.058,180000
8075,20081231,0.025,0.025,0.025,0.025,0
8076,20081231,0.149,0.169,0.149,0.13,200000
8078,20081231,0.60,0.60,0.57,0.60,80000
8079,20081231,0.026,0.026,0.026,0.031,20000
8080,20081231,0.43,0.43,0.43,0.43,0
8081,20081231,0.35,0.35,0.35,0.35,0
8082,20081231,0.051,0.051,0.051,0.051,0
8083,20081231,0.042,0.042,0.042,0.042,0
8086,20081231,0.094,0.094,0.093,0.093,160000
8088,20081231,0.15,0.18,0.15,0.18,16000
8089,20081231,0.70,0.72,0.68,0.69,3350000
8091,20081231,0.153,0.153,0.153,0.14,250000
8092,20081231,0.042,0.042,0.042,0.042,0
8095,20081231,0.201,0.201,0.201,0.201,0
8096,20081231,0.55,0.57,0.53,0.57,250000
8100,20081231,0.11,0.11,0.11,0.11,0
8102,20081231,0.33,0.33,0.33,0.33,0
8103,20081231,0.14,0.14,0.14,0.14,0
8106,20081231,0.10,0.10,0.10,0.10,0
8108,20081231,0.098,0.098,0.094,0.094,248000
8109,20081231,0.116,0.116,0.116,0.116,0
8110,20081231,0.108,0.108,0.108,0.108,0
8111,20081231,0.069,0.069,0.069,0.069,0
8112,20081231,0.33,0.33,0.32,0.32,144000
8115,20081231,0.19,0.19,0.19,0.19,0
8116,20081231,0.031,0.031,0.031,0.031,10000
8117,20081231,0.05,0.05,0.05,0.05,400000
8118,20081231,0.71,0.77,0.71,0.76,30000
8119,20081231,0.03,0.03,0.03,0.03,300000
8120,20081231,0.048,0.048,0.048,0.048,0
8123,20081231,0.20,0.224,0.20,0.22,1992000
8126,20081231,0.25,0.25,0.25,0.25,0
8128,20081231,0.051,0.051,0.046,0.05,10056000
8129,20081231,0.022,0.022,0.022,0.022,0
8130,20081231,0.056,0.056,0.056,0.056,1372000
8131,20081231,0.16,0.16,0.16,0.16,0
8136,20081231,0.06,0.06,0.06,0.06,0
8137,20081231,0.48,0.51,0.48,0.51,656000
8139,20081231,0.19,0.19,0.19,0.19,0
8143,20081231,0.055,0.055,0.05,0.053,1140000
8148,20081231,0.31,0.31,0.31,0.31,0
8149,20081231,0.58,0.58,0.51,0.56,481000
8150,20081231,0.60,0.61,0.60,0.61,1880000
8151,20081231,0.22,0.22,0.22,0.22,0
8153,20081231,0.102,0.102,0.102,0.12,72000
8155,20081231,0.30,0.30,0.30,0.30,0
8158,20081231,0.14,0.14,0.14,0.14,0
8167,20081231,0.167,0.189,0.15,0.189,26660000
8169,20081231,0.15,0.15,0.15,0.15,0
8171,20081231,0.077,0.077,0.077,0.077,0
8172,20081231,0.034,0.038,0.032,0.037,6688000
8173,20081231,0.109,0.112,0.103,0.105,9200000
8175,20081231,0.075,0.09,0.075,0.09,5100299
8176,20081231,0.25,0.25,0.25,0.25,0
8178,20081231,0.119,0.12,0.111,0.12,5584000
8180,20081231,1.01,1.05,0.98,1.05,2511173
8182,20081231,0.082,0.091,0.081,0.086,9166000
8186,20081231,0.068,0.068,0.068,0.068,0
8188,20081231,0.345,0.345,0.345,0.345,0
8189,20081231,0.225,0.225,0.225,0.225,0
8190,20081231,0.029,0.029,0.029,0.029,190000
8192,20081231,0.164,0.165,0.16,0.165,6160000
8196,20081231,0.31,0.31,0.31,0.31,0
8197,20081231,0.072,0.072,0.072,0.072,0
8198,20081231,0.28,0.28,0.28,0.28,0
8199,20081231,11.92,11.92,11.76,11.76,317000
8200,20081231,0.03,0.032,0.03,0.031,1360000
8201,20081231,0.33,0.33,0.33,0.33,0
8202,20081231,0.065,0.065,0.06,0.063,9700000
8203,20081231,0.385,0.385,0.385,0.385,0
8205,20081231,0.22,0.22,0.22,0.22,0
8206,20081231,0.82,0.84,0.76,0.77,624000
8208,20081231,0.75,0.75,0.75,0.75,0
8210,20081231,0.27,0.27,0.27,0.27,0
8211,20081231,0.077,0.077,0.077,0.077,0
8212,20081231,0.485,0.485,0.485,0.485,0
8213,20081231,0.031,0.031,0.031,0.031,0
8216,20081231,0.56,0.56,0.56,0.56,0
8217,20081231,1.49,1.49,1.49,1.49,0
8220,20081231,0.024,0.029,0.023,0.029,624000
8221,20081231,0.445,0.445,0.445,0.445,0
8225,20081231,0.375,0.375,0.375,0.375,0
8226,20081231,0.17,0.17,0.17,0.17,0
8227,20081231,0.09,0.09,0.09,0.09,0
8233,20081231,0.112,0.112,0.112,0.112,0
8247,20081231,1.61,1.61,1.61,1.61,0
8250,20081231,0.065,0.065,0.065,0.066,1200000
8251,20081231,0.44,0.44,0.44,0.44,0
8253,20081231,0.27,0.30,0.27,0.30,80000
8258,20081231,0.10,0.10,0.10,0.10,0
8259,20081231,0.30,0.30,0.295,0.30,822000
8262,20081231,0.74,0.74,0.74,0.74,0
8266,20081231,0.095,0.095,0.095,0.095,200000
8270,20081231,0.33,0.33,0.33,0.33,0
8271,20081231,0.099,0.099,0.099,0.099,0
8272,20081231,0.28,0.38,0.28,0.38,46425000
8273,20081231,0.29,0.40,0.29,0.40,4000
8277,20081231,5.85,5.85,5.68,5.76,386000
8279,20081231,0.103,0.103,0.10,0.10,1500000
8285,20081231,1.30,1.35,1.27,1.35,1072000
8286,20081231,0.30,0.30,0.30,0.30,0
8287,20081231,2.85,3.96,2.85,3.60,67000
8290,20081231,0.41,0.41,0.41,0.41,10000
8292,20081231,0.345,0.345,0.345,0.345,0
8293,20081231,0.50,0.50,0.50,0.50,0
8298,20081231,0.15,0.15,0.15,0.15,0
8299,20081231,0.029,0.029,0.027,0.029,17840000
8301,20081231,0.07,0.07,0.07,0.07,0
8306,20081231,0.385,0.385,0.385,0.385,80000
8313,20081231,0.24,0.24,0.24,0.24,8000
8317,20081231,0.125,0.125,0.125,0.125,0
8319,20081231,1.90,1.90,1.90,1.90,0
8329,20081231,0.70,0.70,0.70,0.70,0
8331,20081231,0.60,0.60,0.60,0.60,0
8340,20081231,0.091,0.11,0.091,0.11,620000
8348,20081231,0.71,0.74,0.71,0.74,380000
DJI,20081231,8487.51,8675.24,8487.51,8668.39,162563248
HSI,20081231,14377.51,14527.10,14302.15,14387.48,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment