0002,20090102,52.60,53.00,51.90,52.40,2907282
0003,20090102,11.72,12.18,11.60,12.08,7318917
0004,20090102,21.15,22.00,20.75,22.00,2336000
0005,20090102,74.45,77.00,74.00,77.00,14952390
0006,20090102,42.65,43.00,42.15,42.75,4711814
0007,20090102,0.43,0.45,0.43,0.43,144000
0008,20090102,3.75,3.79,3.66,3.68,25932108
0009,20090102,0.125,0.125,0.125,0.125,0
0010,20090102,23.55,24.50,23.30,24.50,360000
0011,20090102,101.90,104.70,101.40,104.70,956561
0012,20090102,28.55,30.40,28.45,30.35,2277045
0013,20090102,39.00,39.85,38.30,39.85,3778493
0014,20090102,12.50,12.82,12.42,12.74,708163
0015,20090102,0.44,0.44,0.44,0.44,0
0016,20090102,65.00,67.90,64.30,67.30,5160492
0017,20090102,7.90,8.18,7.80,8.18,7692960
0018,20090102,0.72,0.73,0.70,0.72,3844000
0019,20090102,53.50,55.75,52.00,55.75,826721
0020,20090102,17.00,17.50,16.82,17.24,120000
0021,20090102,0.235,0.235,0.235,0.235,0
0022,20090102,0.057,0.057,0.057,0.057,70000
0023,20090102,16.36,16.68,16.20,16.68,3016472
0024,20090102,0.15,0.155,0.149,0.155,820000
0025,20090102,4.10,4.10,3.65,3.86,12200
0026,20090102,39.80,39.80,39.80,39.80,1600
0027,20090102,1.08,1.11,1.06,1.07,11880000
0028,20090102,1.90,1.95,1.83,1.93,8138000
0029,20090102,1.10,1.10,1.10,1.10,0
0030,20090102,0.30,0.30,0.30,0.30,0
0031,20090102,0.475,0.51,0.47,0.485,21075200
0032,20090102,6.30,6.39,6.25,6.39,20000
0033,20090102,0.93,0.93,0.93,0.93,0
0034,20090102,3.03,3.06,2.95,3.05,3417000
0035,20090102,1.06,1.11,1.06,1.07,1030896
0036,20090102,0.44,0.45,0.44,0.45,45000
0037,20090102,0.125,0.125,0.125,0.125,0
0038,20090102,1.86,1.94,1.84,1.91,13657000
0039,20090102,0.22,0.22,0.22,0.22,26000
0040,20090102,0.47,0.47,0.47,0.47,0
0041,20090102,8.62,9.10,8.62,8.90,1425692
0042,20090102,0.64,0.66,0.63,0.65,2078000
0043,20090102,0.18,0.18,0.176,0.176,380000
0044,20090102,64.00,65.00,64.00,65.00,35705
0045,20090102,5.90,5.90,5.74,5.77,534478
0046,20090102,0.65,0.65,0.65,0.65,0
0047,20090102,0.43,0.43,0.43,0.43,0
0048,20090102,0.66,0.66,0.66,0.66,0
0049,20090102,3.02,3.20,3.00,3.20,90000
0050,20090102,4.11,4.22,4.11,4.22,16000
0051,20090102,7.00,7.20,7.00,7.20,2000
0052,20090102,5.40,5.45,5.40,5.40,185500
0053,20090102,45.50,46.80,45.35,46.25,41143
0054,20090102,25.95,26.35,25.80,26.10,580800
0055,20090102,0.052,0.054,0.05,0.05,2960000
0056,20090102,0.77,0.78,0.77,0.78,692000
0057,20090102,1.44,1.57,1.44,1.56,1150000
0058,20090102,0.112,0.112,0.112,0.112,0
0059,20090102,0.275,0.285,0.275,0.28,510000
0060,20090102,0.82,0.82,0.82,0.82,2000
0061,20090102,0.065,0.072,0.061,0.072,1624000
0062,20090102,19.30,19.50,19.30,19.48,22800
0063,20090102,0.07,0.074,0.07,0.074,4000
0064,20090102,0.227,0.227,0.222,0.216,1414000
0066,20090102,17.86,18.08,17.50,18.08,3733152
0068,20090102,2.35,2.35,2.35,2.35,0
0069,20090102,8.91,9.20,8.90,8.92,1698000
0070,20090102,0.05,0.05,0.05,0.05,10000
0071,20090102,5.06,5.14,5.05,5.11,34000
0074,20090102,0.67,0.72,0.67,0.71,2634000
0075,20090102,1.22,1.22,1.22,1.22,0
0076,20090102,0.035,0.037,0.035,0.036,5650000
0077,20090102,1.03,1.03,1.03,1.03,0
0078,20090102,2.15,2.15,2.09,2.15,584200
0079,20090102,0.29,0.29,0.29,0.29,0
0080,20090102,12.86,12.92,12.80,12.90,240000
0081,20090102,2.40,2.45,2.40,2.45,70000
0082,20090102,0.169,0.175,0.163,0.168,25896000
0083,20090102,8.10,8.36,7.90,8.36,6304000
0084,20090102,0.435,0.435,0.385,0.42,88000
0085,20090102,0.50,0.54,0.50,0.54,90000
0086,20090102,3.88,4.05,3.85,4.01,1687054
0087,20090102,10.20,10.40,10.16,10.38,410000
0088,20090102,2.92,3.05,2.92,3.02,357000
0089,20090102,2.40,2.44,2.36,2.43,206000
0091,20090102,0.042,0.046,0.042,0.044,1890000
0092,20090102,0.27,0.295,0.265,0.285,8158000
0093,20090102,0.90,0.93,0.90,0.93,190000
0094,20090102,0.50,0.52,0.50,0.52,28000
0095,20090102,0.181,0.181,0.181,0.181,0
0096,20090102,153.50,153.50,153.50,153.50,0
0097,20090102,0.49,0.50,0.475,0.49,59484336
0098,20090102,1.06,1.17,1.05,1.17,13000
0099,20090102,0.43,0.47,0.43,0.46,102000
0100,20090102,1.01,1.22,0.99,1.19,12947000
0101,20090102,16.72,18.36,16.68,18.36,4258994
0102,20090102,1.38,1.38,1.38,1.38,0
0103,20090102,0.335,0.37,0.335,0.36,1982000
0104,20090102,0.48,0.48,0.48,0.48,144000
0105,20090102,10.10,10.10,10.10,10.10,0
0106,20090102,0.181,0.20,0.181,0.20,864000
0107,20090102,1.48,1.52,1.47,1.50,1612000
0108,20090102,1.36,1.36,1.36,1.36,0
0109,20090102,0.029,0.031,0.029,0.031,1640000
0110,20090102,0.155,0.155,0.155,0.155,0
0111,20090102,1.11,1.11,1.11,1.11,0
0112,20090102,1.06,1.06,1.06,1.06,0
0113,20090102,2.04,2.23,2.03,2.20,2474000
0114,20090102,0.63,0.65,0.62,0.65,370000
0115,20090102,0.09,0.09,0.083,0.085,5720000
0116,20090102,4.02,4.20,4.01,4.18,292000
0117,20090102,0.50,0.50,0.50,0.50,0
0118,20090102,0.335,0.335,0.335,0.335,0
0119,20090102,1.86,1.88,1.82,1.86,948000
0120,20090102,0.36,0.36,0.36,0.36,40000
0121,20090102,0.085,0.094,0.085,0.094,410000
0122,20090102,0.22,0.22,0.22,0.22,3000
0123,20090102,0.76,0.80,0.75,0.80,116136000
0124,20090102,0.70,0.71,0.69,0.70,312000
0125,20090102,1.62,1.68,1.62,1.68,314000
0126,20090102,0.39,0.405,0.39,0.405,600000
0127,20090102,8.65,8.91,8.63,8.72,2090060
0128,20090102,0.15,0.15,0.15,0.15,48000
0129,20090102,0.065,0.068,0.065,0.067,5435368
0130,20090102,0.80,0.80,0.80,0.80,0
0131,20090102,1.30,1.35,1.27,1.34,184481
0132,20090102,0.125,0.125,0.125,0.125,0
0133,20090102,8.90,9.15,8.90,9.11,96000
0135,20090102,2.44,2.53,2.44,2.53,8120000
0136,20090102,0.096,0.096,0.094,0.094,3592000
0137,20090102,1.04,1.07,1.01,1.03,1132000
0138,20090102,0.345,0.345,0.345,0.345,0
0139,20090102,0.068,0.068,0.068,0.065,450000
0140,20090102,0.15,0.15,0.15,0.15,0
0141,20090102,0.35,0.35,0.35,0.35,0
0142,20090102,2.69,2.70,2.64,2.66,4886295
0143,20090102,0.02,0.02,0.02,0.02,0
0144,20090102,14.82,15.50,14.82,15.40,5675178
0145,20090102,0.475,0.60,0.475,0.60,149000
0146,20090102,1.28,1.30,1.27,1.27,166000
0147,20090102,1.01,1.01,0.95,0.95,110000
0148,20090102,13.80,14.16,13.56,13.98,921571
0149,20090102,0.235,0.235,0.228,0.228,300000
0151,20090102,3.20,3.20,3.12,3.17,3868900
0152,20090102,0.34,0.36,0.335,0.355,107022496
0154,20090102,1.03,1.05,1.02,1.05,435000
0155,20090102,0.056,0.058,0.055,0.057,6600000
0156,20090102,0.10,0.102,0.095,0.099,2132000
0157,20090102,1.21,1.21,1.21,1.21,155000
0158,20090102,50.20,50.80,50.20,50.30,7000
0159,20090102,0.75,0.78,0.70,0.73,860000
0160,20090102,1.29,1.29,1.29,1.29,110000
0161,20090102,1.95,1.98,1.95,1.98,50000
0162,20090102,0.21,0.21,0.21,0.21,0
0163,20090102,0.67,0.70,0.67,0.69,902000
0164,20090102,0.40,0.41,0.355,0.39,110000
0165,20090102,9.68,9.77,9.52,9.75,1961000
0166,20090102,0.32,0.32,0.32,0.32,0
0167,20090102,0.171,0.202,0.171,0.197,16884000
0168,20090102,16.20,16.50,15.80,16.48,634800
0170,20090102,2.65,2.65,2.65,2.75,5000
0171,20090102,0.71,0.72,0.69,0.70,636000
0172,20090102,0.35,0.35,0.35,0.35,165000
0173,20090102,1.20,1.25,1.15,1.25,4393272
0174,20090102,0.53,0.53,0.53,0.53,0
0175,20090102,0.62,0.63,0.61,0.62,475000
0176,20090102,0.15,0.15,0.15,0.15,0
0177,20090102,5.76,6.11,5.70,5.86,4282000
0178,20090102,1.87,1.93,1.85,1.93,756000
0179,20090102,1.34,1.96,1.34,1.85,60895220
0180,20090102,0.31,0.31,0.31,0.31,56000
0181,20090102,0.355,0.385,0.355,0.37,1500000
0182,20090102,0.209,0.216,0.208,0.215,19660000
0183,20090102,4.90,4.90,4.90,4.90,0
0184,20090102,2.33,2.40,2.33,2.40,172000
0185,20090102,0.051,0.051,0.051,0.051,0
0186,20090102,1.05,1.10,1.00,1.08,284000
0187,20090102,0.72,0.72,0.72,0.72,26000
0188,20090102,0.08,0.08,0.08,0.08,0
0189,20090102,0.335,0.335,0.32,0.325,4761000
0190,20090102,0.65,0.68,0.64,0.67,25548982
0191,20090102,0.25,0.265,0.248,0.255,4540000
0192,20090102,0.10,0.10,0.10,0.10,0
0193,20090102,0.028,0.029,0.028,0.028,2150000
0194,20090102,3.27,3.33,3.25,3.30,1236000
0195,20090102,2.30,2.40,2.30,2.40,5000
0196,20090102,0.93,0.99,0.93,0.98,11438000
0197,20090102,0.61,0.67,0.60,0.66,31120000
0198,20090102,0.355,0.355,0.355,0.355,0
0199,20090102,0.041,0.041,0.041,0.041,0
0200,20090102,2.62,2.71,2.61,2.68,4429000
0201,20090102,0.085,0.086,0.079,0.085,12386000
0202,20090102,0.018,0.019,0.017,0.018,117105000
0203,20090102,2.42,2.53,2.42,2.51,6736000
0204,20090102,1.25,1.40,1.15,1.40,88000
0205,20090102,0.18,0.18,0.18,0.18,160000
0207,20090102,0.31,0.31,0.31,0.31,0
0208,20090102,0.50,0.52,0.495,0.52,2075000
0209,20090102,0.13,0.13,0.13,0.13,0
0210,20090102,1.27,1.38,1.25,1.37,2700000
0211,20090102,0.018,0.018,0.018,0.018,0
0212,20090102,8.20,8.20,8.20,8.10,500
0213,20090102,0.31,0.32,0.31,0.32,276000
0214,20090102,0.59,0.59,0.59,0.59,3151
0216,20090102,0.56,0.56,0.56,0.56,0
0217,20090102,0.50,0.50,0.48,0.495,870000
0218,20090102,2.83,2.95,2.82,2.95,3355300
0219,20090102,0.56,0.56,0.56,0.56,0
0220,20090102,2.00,2.12,2.00,2.12,1857000
0221,20090102,0.125,0.128,0.125,0.128,1128000
0222,20090102,2.28,2.33,2.20,2.30,4528000
0223,20090102,0.255,0.255,0.255,0.255,40000
0224,20090102,0.40,0.40,0.40,0.40,6000
0225,20090102,3.68,3.68,3.68,3.68,0
0226,20090102,1.55,1.60,1.55,1.56,266000
0227,20090102,0.73,0.76,0.73,0.76,4152000
0228,20090102,0.095,0.099,0.095,0.095,1176000
0229,20090102,0.57,0.57,0.57,0.57,0
0230,20090102,0.69,0.71,0.68,0.71,782000
0231,20090102,0.057,0.057,0.057,0.057,0
0232,20090102,0.13,0.134,0.125,0.13,11230000
0233,20090102,0.45,0.49,0.45,0.47,29599700
0234,20090102,0.088,0.088,0.088,0.088,0
0235,20090102,0.095,0.097,0.095,0.098,200000
0236,20090102,1.05,1.05,1.05,1.05,0
0237,20090102,2.71,2.71,2.71,2.71,0
0239,20090102,0.87,0.90,0.87,0.90,40000
0240,20090102,0.183,0.183,0.16,0.165,2010000
0241,20090102,0.145,0.155,0.145,0.155,362000
0242,20090102,2.15,2.24,2.15,2.19,13038000
0243,20090102,0.12,0.125,0.12,0.125,209000
0244,20090102,0.197,0.199,0.195,0.195,172000
0245,20090102,0.04,0.045,0.04,0.043,9610000
0247,20090102,25.00,25.00,25.00,25.00,0
0248,20090102,0.14,0.14,0.14,0.14,0
0250,20090102,0.041,0.043,0.04,0.04,2780000
0251,20090102,2.30,2.30,2.30,2.30,4000
0252,20090102,1.90,1.90,1.90,1.90,0
0253,20090102,1.06,1.06,1.06,1.06,0
0254,20090102,0.081,0.092,0.081,0.088,310000
0255,20090102,2.05,2.25,2.05,2.25,58000
0256,20090102,0.39,0.40,0.38,0.39,810000
0257,20090102,1.45,1.52,1.43,1.50,7640000
0258,20090102,1.50,1.60,1.50,1.55,194000
0259,20090102,0.33,0.33,0.33,0.33,0
0260,20090102,0.118,0.118,0.118,0.118,130000
0261,20090102,0.01,0.01,0.01,0.01,9740000
0262,20090102,0.13,0.13,0.13,0.13,0
0263,20090102,0.13,0.138,0.125,0.136,4940000
0264,20090102,0.50,0.50,0.50,0.50,0
0265,20090102,0.69,0.69,0.69,0.80,10000
0266,20090102,4.10,4.10,4.10,4.10,0
0267,20090102,8.53,10.20,8.53,10.20,45153296
0268,20090102,0.80,0.86,0.79,0.85,7327500
0269,20090102,0.043,0.043,0.041,0.042,3100000
0270,20090102,3.07,3.10,3.00,3.07,8750282
0271,20090102,0.285,0.34,0.285,0.34,841000
0272,20090102,2.50,2.58,2.44,2.58,7857500
0273,20090102,0.53,0.60,0.53,0.60,451680
0274,20090102,0.395,0.41,0.385,0.405,10256000
0275,20090102,1.19,1.23,1.17,1.23,59072
0276,20090102,2.43,2.61,2.36,2.54,25571072
0277,20090102,2.80,2.80,2.80,2.80,0
0278,20090102,1.63,1.63,1.63,1.63,0
0279,20090102,0.144,0.145,0.142,0.145,12758000
0280,20090102,0.43,0.43,0.43,0.43,0
0281,20090102,0.189,0.189,0.189,0.183,102000
0282,20090102,0.90,0.91,0.87,0.90,3677000
0283,20090102,4.70,4.79,4.55,4.55,430000
0285,20090102,2.79,2.91,2.73,2.89,4201500
0286,20090102,0.181,0.192,0.177,0.182,35592000
0287,20090102,3.00,3.00,3.00,3.00,0
0288,20090102,0.068,0.068,0.068,0.068,0
0289,20090102,8.25,8.25,8.20,8.20,36000
0290,20090102,0.305,0.305,0.305,0.305,0
0291,20090102,13.90,14.00,13.30,14.00,1037023
0292,20090102,0.031,0.034,0.031,0.033,6019085
0293,20090102,9.00,9.00,8.70,8.91,3069663
0294,20090102,1.05,1.05,1.04,1.04,730000
0295,20090102,0.018,0.023,0.018,0.021,12380000
0296,20090102,0.41,0.42,0.41,0.42,250000
0297,20090102,3.74,3.95,3.74,3.95,11382300
0298,20090102,0.181,0.206,0.181,0.191,57852848
0299,20090102,0.51,0.54,0.51,0.54,74000
0300,20090102,3.11,3.26,3.11,3.23,540000
0302,20090102,44.00,45.95,43.50,45.20,153000
0303,20090102,33.90,34.10,31.90,33.45,67000
0304,20090102,1.50,1.50,1.50,1.50,0
0305,20090102,0.53,0.55,0.50,0.51,29670000
0306,20090102,0.80,0.80,0.80,0.80,20000
0307,20090102,0.07,0.07,0.07,0.07,0
0308,20090102,1.52,1.55,1.49,1.55,18110000
0309,20090102,0.185,0.19,0.182,0.183,450000
0310,20090102,0.43,0.43,0.43,0.43,0
0311,20090102,0.57,0.57,0.57,0.57,0
0313,20090102,0.08,0.086,0.075,0.08,3670000
0315,20090102,5.75,5.79,5.75,5.75,26000
0316,20090102,17.62,17.86,17.40,17.74,288000
0317,20090102,7.20,7.59,7.20,7.51,1228000
0318,20090102,0.062,0.068,0.062,0.068,2420000
0319,20090102,0.85,0.88,0.85,0.87,130000
0320,20090102,0.45,0.45,0.45,0.45,6000
0321,20090102,3.34,3.45,3.31,3.45,878000
0322,20090102,8.99,9.05,8.93,8.98,678000
0323,20090102,2.77,2.94,2.76,2.92,34144000
0326,20090102,0.109,0.119,0.109,0.119,72500
0328,20090102,1.30,1.39,1.30,1.38,442000
0329,20090102,0.14,0.151,0.14,0.152,572000
0330,20090102,42.15,44.80,42.15,44.80,1418460
0332,20090102,0.069,0.069,0.069,0.069,0
0333,20090102,0.26,0.26,0.26,0.26,0
0334,20090102,0.16,0.188,0.16,0.182,6318000
0335,20090102,0.68,0.69,0.68,0.69,166000
0336,20090102,5.15,5.15,4.82,4.97,1021100
0337,20090102,1.00,1.03,0.99,1.02,3141000
0338,20090102,1.99,2.13,1.99,2.11,10716000
0339,20090102,0.23,0.25,0.23,0.25,360000
0340,20090102,0.221,0.221,0.221,0.221,0
0341,20090102,15.70,15.80,15.50,15.80,86000
0342,20090102,0.27,0.27,0.27,0.27,0
0343,20090102,0.31,0.32,0.31,0.32,278000
0345,20090102,3.58,3.58,3.40,3.41,142000
0346,20090102,0.77,0.82,0.77,0.80,58080000
0347,20090102,8.70,9.41,8.70,9.32,19632274
0348,20090102,0.064,0.076,0.064,0.075,2998000
0349,20090102,8.32,8.50,8.32,8.48,927715
0350,20090102,0.82,0.84,0.82,0.84,442000
0351,20090102,0.085,0.085,0.073,0.079,1660000
0352,20090102,0.36,0.42,0.36,0.42,114000
0353,20090102,0.031,0.035,0.031,0.033,5554000
0355,20090102,0.395,0.405,0.36,0.39,11918400
0357,20090102,3.00,3.16,3.00,3.12,105000
0358,20090102,5.74,6.29,5.73,6.27,27969870
0359,20090102,0.50,0.50,0.49,0.50,584000
0360,20090102,0.90,0.90,0.90,0.90,4000
0361,20090102,0.335,0.335,0.335,0.335,0
0362,20090102,0.19,0.19,0.187,0.188,140000
0363,20090102,17.70,18.10,17.54,18.06,394782
0365,20090102,0.15,0.15,0.15,0.15,0
0366,20090102,2.10,2.54,2.10,2.40,962000
0367,20090102,0.405,0.455,0.40,0.415,11308000
0368,20090102,1.98,2.07,1.98,2.04,1416500
0369,20090102,1.20,1.21,1.20,1.27,168000
0370,20090102,0.032,0.034,0.03,0.034,5818000
0371,20090102,0.92,0.92,0.85,0.88,79000
0372,20090102,0.086,0.095,0.086,0.088,740800
0373,20090102,12.92,12.92,12.92,12.92,2000
0374,20090102,2.68,2.68,2.68,2.68,0
0375,20090102,3.05,3.05,3.05,3.05,1000
0376,20090102,0.10,0.10,0.10,0.10,0
0377,20090102,0.40,0.40,0.40,0.40,0
0378,20090102,2.22,2.22,2.22,2.22,0
0379,20090102,0.17,0.179,0.163,0.174,1370000
0380,20090102,0.023,0.023,0.023,0.023,200000
0381,20090102,0.234,0.25,0.22,0.242,1690000
0382,20090102,0.162,0.164,0.155,0.16,1340000
0383,20090102,0.59,0.62,0.58,0.59,1527000
0384,20090102,1.17,1.22,1.16,1.21,19467000
0385,20090102,0.168,0.172,0.168,0.172,400000
0386,20090102,4.69,5.03,4.65,4.96,111318040
0387,20090102,0.53,0.53,0.53,0.53,0
0388,20090102,73.30,77.95,72.80,76.60,4970811
0390,20090102,5.37,5.63,5.30,5.60,15233900
0391,20090102,0.192,0.194,0.192,0.194,58000
0392,20090102,32.00,32.00,31.40,31.60,234000
0393,20090102,1.95,1.95,1.88,1.88,4000
0395,20090102,3.10,3.10,3.10,3.10,13200
0397,20090102,0.012,0.013,0.012,0.013,195920000
0398,20090102,4.08,1.10,1.02,1.09,936000
0399,20090102,0.41,0.42,0.405,0.405,4142400
0402,20090102,0.13,0.13,0.13,0.13,0
0403,20090102,0.305,0.325,0.305,0.32,844000
0404,20090102,0.57,0.58,0.57,0.57,262000
0405,20090102,1.78,1.84,1.78,1.82,175000
0406,20090102,0.68,0.73,0.68,0.73,1458000
0408,20090102,2.08,2.15,2.08,2.13,330600
0409,20090102,0.28,0.285,0.28,0.285,966000
0410,20090102,3.27,3.32,3.22,3.32,1566500
0411,20090102,3.20,3.20,3.20,3.20,0
0412,20090102,0.50,0.53,0.50,0.51,290800
0413,20090102,0.39,0.45,0.39,0.43,96000
0416,20090102,2.81,2.85,2.81,2.83,92000
0417,20090102,0.81,0.81,0.81,0.81,0
0418,20090102,0.17,0.18,0.17,0.172,418000
0419,20090102,0.04,0.04,0.039,0.04,12500000
0420,20090102,0.325,0.345,0.325,0.345,1038000
0422,20090102,0.58,0.65,0.56,0.57,584000
0423,20090102,1.29,1.38,1.29,1.38,134000
0425,20090102,3.14,3.16,2.81,2.81,1676000
0426,20090102,0.244,0.244,0.244,0.244,0
0428,20090102,4.80,4.80,4.80,4.80,4000
0430,20090102,0.079,0.079,0.079,0.079,0
0431,20090102,0.21,0.21,0.21,0.25,36000
0432,20090102,1.77,1.78,1.76,1.78,145000
0433,20090102,0.061,0.065,0.06,0.065,724058
0435,20090102,1.40,1.44,1.40,1.42,1732000
0438,20090102,0.31,0.31,0.30,0.305,5064000
0439,20090102,0.025,0.025,0.025,0.025,0
0440,20090102,19.50,20.50,19.50,20.35,183600
0444,20090102,0.33,0.33,0.33,0.33,21000
0448,20090102,0.30,0.30,0.30,0.30,44000
0450,20090102,1.45,1.45,1.44,1.44,178000
0451,20090102,1.05,1.05,1.05,1.05,0
0455,20090102,0.41,0.41,0.41,0.40,250000
0456,20090102,0.265,0.265,0.265,0.265,0
0457,20090102,0.35,0.35,0.35,0.35,0
0458,20090102,1.00,1.00,1.00,1.00,0
0462,20090102,0.39,0.415,0.385,0.40,1336000
0464,20090102,0.29,0.30,0.285,0.30,1144000
0467,20090102,0.38,0.39,0.36,0.38,7482000
0469,20090102,0.091,0.10,0.091,0.10,308000
0471,20090102,0.034,0.037,0.032,0.035,6932500
0472,20090102,0.285,0.29,0.285,0.29,260000
0474,20090102,0.40,0.40,0.40,0.40,0
0475,20090102,0.44,0.44,0.44,0.44,0
0476,20090102,0.182,0.19,0.178,0.19,2820000
0477,20090102,0.48,0.48,0.48,0.48,0
0479,20090102,0.025,0.025,0.025,0.025,0
0480,20090102,1.71,1.75,1.69,1.72,1758400
0482,20090102,1.25,1.25,1.25,1.25,50000
0483,20090102,0.89,0.89,0.89,0.89,30000
0485,20090102,0.23,0.23,0.23,0.23,0
0487,20090102,0.52,0.55,0.52,0.55,1132000
0488,20090102,0.067,0.078,0.067,0.075,172686000
0489,20090102,2.53,2.59,2.40,2.57,9118442
0491,20090102,0.018,0.02,0.018,0.02,470000
0493,20090102,1.12,1.12,1.12,1.12,0
0494,20090102,13.60,14.08,13.40,14.04,5540430
0495,20090102,0.10,0.10,0.10,0.10,0
0496,20090102,0.87,0.87,0.87,0.87,0
0497,20090102,0.091,0.095,0.091,0.095,1730000
0498,20090102,0.365,0.365,0.345,0.355,26918000
0499,20090102,0.015,0.015,0.014,0.015,9398511
0500,20090102,0.24,0.25,0.235,0.249,5639000
0501,20090102,0.01,0.01,0.01,0.01,0
0502,20090102,0.58,0.58,0.58,0.58,0
0504,20090102,0.032,0.032,0.03,0.031,2438216
0505,20090102,0.75,0.78,0.75,0.77,514000
0506,20090102,2.90,3.05,2.90,3.00,2740000
0508,20090102,0.79,0.79,0.79,0.79,0
0509,20090102,0.169,0.17,0.165,0.17,1400000
0511,20090102,25.05,25.25,25.00,25.20,702956
0512,20090102,0.20,0.20,0.20,0.20,0
0513,20090102,0.50,0.71,0.50,0.66,24000
0515,20090102,0.26,0.34,0.26,0.315,2500000
0516,20090102,0.215,0.215,0.215,0.215,0
0517,20090102,1.67,1.72,1.63,1.70,5819376
0518,20090102,1.01,1.05,1.00,1.02,160000
0519,20090102,0.192,0.192,0.192,0.192,9000
0521,20090102,0.34,0.34,0.33,0.34,766000
0522,20090102,25.80,26.00,24.90,25.15,284600
0524,20090102,0.35,0.35,0.35,0.35,0
0525,20090102,2.92,2.95,2.87,2.90,2362017
0526,20090102,0.16,0.16,0.16,0.16,0
0527,20090102,0.275,0.275,0.275,0.275,0
0528,20090102,0.34,0.34,0.34,0.34,0
0528,20090102,0.34,0.34,0.34,0.34,0
0529,20090102,1.12,1.12,1.12,1.12,0
0530,20090102,0.034,0.035,0.033,0.034,3469617
0531,20090102,0.99,0.99,0.88,0.88,794000
0532,20090102,0.57,0.57,0.57,0.57,0
0533,20090102,1.04,1.10,1.04,1.09,1619000
0535,20090102,0.075,0.079,0.075,0.075,560000
0536,20090102,0.53,0.54,0.53,0.54,3780000
0538,20090102,3.66,3.75,3.65,3.67,224702
0539,20090102,0.52,0.55,0.51,0.53,2766000
0542,20090102,0.036,0.036,0.036,0.035,242000
0543,20090102,1.00,1.00,1.00,1.00,28000
0544,20090102,0.026,0.035,0.026,0.032,12660000
0546,20090102,0.495,0.51,0.495,0.51,354000
0547,20090102,0.036,0.036,0.036,0.036,0
0548,20090102,2.70,2.82,2.66,2.82,960000
0549,20090102,0.16,0.16,0.16,0.16,310000
0550,20090102,0.59,0.59,0.59,0.59,0
0551,20090102,15.54,15.98,15.26,15.70,4058440
0552,20090102,4.99,5.30,4.89,5.21,22267000
0553,20090102,1.02,1.07,1.02,1.06,1088000
0554,20090102,0.205,0.22,0.205,0.22,314000
0555,20090102,0.193,0.193,0.187,0.191,3425000
0556,20090102,1.01,1.05,1.01,1.02,72000
0557,20090102,0.50,0.50,0.50,0.50,4000
0558,20090102,0.24,0.24,0.24,0.24,100000
0559,20090102,0.365,0.365,0.365,0.365,0
0560,20090102,0.78,0.81,0.78,0.80,240000
0563,20090102,4.95,4.95,4.95,4.95,0
0565,20090102,0.195,0.195,0.195,0.195,50000
0566,20090102,0.25,0.25,0.25,0.25,0
0567,20090102,0.30,0.34,0.30,0.34,82000
0568,20090102,0.42,0.42,0.415,0.42,2464000
0568,20090102,0.42,0.42,0.415,0.42,2464000
0569,20090102,1.68,1.68,1.60,1.66,88000
0570,20090102,0.39,0.40,0.39,0.40,102000
0571,20090102,1.06,1.36,1.05,1.29,35988000
0572,20090102,0.41,0.415,0.405,0.41,556000
0573,20090102,1.65,1.68,1.65,1.68,2081000
0575,20090102,0.152,0.153,0.138,0.144,60969000
0576,20090102,4.55,4.74,4.43,4.64,7130000
0577,20090102,0.40,0.40,0.40,0.40,0
0578,20090102,0.52,0.52,0.52,0.52,100000
0581,20090102,1.30,1.46,1.26,1.43,3158000
0582,20090102,0.85,0.85,0.85,0.85,0
0583,20090102,2.58,2.58,2.58,2.58,0
0585,20090102,0.42,0.445,0.405,0.445,368000
0587,20090102,0.60,0.63,0.58,0.61,2792000
0588,20090102,1.30,1.37,1.30,1.37,1910000
0589,20090102,9.36,9.36,9.16,9.22,26500
0590,20090102,1.95,2.02,1.95,2.01,892000
0592,20090102,0.188,0.188,0.18,0.18,130000
0593,20090102,2.10,2.10,2.10,2.10,0
0595,20090102,0.20,0.20,0.20,0.20,372000
0597,20090102,0.111,0.125,0.11,0.118,2830000
0598,20090102,1.54,1.58,1.52,1.55,3058000
0599,20090102,0.415,0.415,0.415,0.415,200750
0600,20090102,0.178,0.178,0.16,0.178,1508000
0601,20090102,0.105,0.105,0.105,0.105,4000
0602,20090102,0.31,0.32,0.31,0.31,17500
0603,20090102,0.20,0.209,0.197,0.203,6681600
0604,20090102,1.41,1.44,1.38,1.43,15414000
0605,20090102,0.30,0.30,0.30,0.29,100000
0606,20090102,3.88,4.06,3.88,3.99,2931000
0607,20090102,0.48,0.48,0.48,0.48,0
0608,20090102,1.60,1.60,1.60,1.60,10000
0609,20090102,0.25,0.25,0.25,0.25,12000
0610,20090102,0.85,0.85,0.85,0.86,26000
0611,20090102,0.31,0.315,0.31,0.315,920000
0612,20090102,0.054,0.054,0.054,0.054,0
0613,20090102,0.057,0.06,0.057,0.059,22888000
0616,20090102,0.32,0.34,0.305,0.31,1325899
0617,20090102,1.24,1.25,1.15,1.20,1665320
0618,20090102,0.108,0.108,0.108,0.108,10000
0619,20090102,0.043,0.043,0.043,0.043,260000
0620,20090102,0.02,0.02,0.02,0.02,400000
0621,20090102,1.07,1.07,1.07,1.07,0
0622,20090102,0.115,0.122,0.106,0.107,15640500
0623,20090102,0.83,0.83,0.83,0.83,106000
0625,20090102,2.66,2.67,2.66,2.65,40000
0626,20090102,3.10,3.17,3.06,3.15,420000
0627,20090102,0.014,0.014,0.014,0.014,0
0628,20090102,0.04,0.04,0.04,0.04,0
0629,20090102,0.65,0.65,0.65,0.65,30000
0630,20090102,0.159,0.173,0.159,0.173,186000
0632,20090102,0.385,0.385,0.335,0.37,251000
0635,20090102,0.95,1.01,0.95,1.01,422000
0636,20090102,2.53,2.57,2.45,2.55,11573000
0637,20090102,0.33,0.355,0.33,0.335,200000
0638,20090102,1.40,1.40,1.37,1.37,48000
0639,20090102,1.94,1.96,1.87,1.91,1811437
0641,20090102,1.25,1.33,1.25,1.33,125000
0643,20090102,0.295,0.295,0.295,0.295,2000
0645,20090102,0.42,0.42,0.42,0.42,0
0646,20090102,0.225,0.225,0.225,0.225,0
0647,20090102,0.095,0.105,0.095,0.105,850000
0648,20090102,0.037,0.044,0.037,0.041,151378000
0650,20090102,0.275,0.275,0.275,0.275,0
0651,20090102,0.02,0.021,0.019,0.021,75940000
0653,20090102,2.20,2.20,2.15,2.18,159000
0655,20090102,0.71,0.74,0.71,0.74,376000
0656,20090102,2.54,2.88,2.52,2.88,17359000
0657,20090102,0.16,0.16,0.16,0.16,0
0658,20090102,9.38,9.49,9.28,9.40,1144760
0659,20090102,11.10,11.26,10.48,10.72,491000
0660,20090102,0.42,0.46,0.42,0.455,7060000
0661,20090102,0.218,0.22,0.21,0.22,1340000
0662,20090102,2.11,2.11,2.11,2.11,0
0663,20090102,0.106,0.119,0.106,0.119,840000
0665,20090102,1.24,1.25,1.22,1.25,742000
0666,20090102,0.124,0.125,0.124,0.124,142000
0667,20090102,0.435,0.48,0.435,0.48,284000
0668,20090102,0.425,0.425,0.425,0.425,0
0669,20090102,1.60,2.02,1.59,2.00,51673500
0670,20090102,1.19,1.19,1.15,1.18,12088000
0672,20090102,1.35,1.35,1.30,1.33,434000
0673,20090102,0.195,0.24,0.195,0.234,36000
0674,20090102,0.12,0.12,0.12,0.12,0
0675,20090102,0.17,0.17,0.17,0.17,0
0676,20090102,1.40,1.40,1.40,1.40,0
0677,20090102,0.255,0.255,0.24,0.25,280000
0678,20090102,0.60,0.60,0.60,0.60,0
0679,20090102,0.163,0.163,0.163,0.163,0
0680,20090102,0.048,0.049,0.047,0.048,4050000
0681,20090102,0.106,0.12,0.106,0.12,120000
0682,20090102,4.97,5.08,4.92,4.97,8575942
0683,20090102,20.05,21.50,19.36,20.00,2060214
0684,20090102,0.84,0.85,0.84,0.85,120000
0685,20090102,1.16,1.16,1.16,1.16,0
0686,20090102,0.495,0.495,0.495,0.495,0
0687,20090102,0.50,0.51,0.50,0.51,96000
0688,20090102,10.90,11.42,10.90,11.22,15318745
0689,20090102,0.075,0.085,0.075,0.083,15660100
0690,20090102,0.048,0.049,0.046,0.049,33286000
0691,20090102,1.80,1.82,1.74,1.79,5553000
0692,20090102,0.165,0.165,0.165,0.165,0
0693,20090102,1.10,1.10,1.10,1.10,0
0694,20090102,3.84,4.04,3.83,4.00,7597000
0696,20090102,3.30,3.49,3.30,3.40,329000
0697,20090102,0.87,0.93,0.86,0.92,86868200
0698,20090102,0.062,0.069,0.06,0.064,13210000
0700,20090102,50.00,52.50,50.00,52.00,3377421
0701,20090102,0.11,0.11,0.11,0.11,0
0702,20090102,0.098,0.098,0.093,0.098,510000
0703,20090102,0.285,0.285,0.285,0.285,0
0704,20090102,0.56,0.58,0.56,0.57,684000
0705,20090102,0.86,0.89,0.83,0.89,506000
0706,20090102,0.08,0.08,0.08,0.08,220000
0707,20090102,0.15,0.22,0.15,0.20,2482000
0708,20090102,0.24,0.24,0.24,0.24,0
0709,20090102,1.95,1.98,1.92,1.96,514000
0710,20090102,2.09,2.45,2.09,2.39,6215000
0711,20090102,0.35,0.35,0.335,0.335,436000
0713,20090102,0.063,0.063,0.063,0.065,10000
0715,20090102,0.53,0.53,0.53,0.53,610000
0716,20090102,0.48,0.67,0.48,0.66,36413700
0717,20090102,0.225,0.225,0.218,0.22,798000
0718,20090102,0.22,0.22,0.22,0.22,0
0719,20090102,1.20,1.23,1.20,1.23,252000
0720,20090102,0.29,0.29,0.29,0.29,0
0721,20090102,0.055,0.055,0.055,0.055,140000
0722,20090102,1.27,1.27,1.22,1.24,159000
0723,20090102,0.052,0.052,0.052,0.052,200000
0724,20090102,0.09,0.097,0.09,0.097,40000
0725,20090102,0.44,0.44,0.44,0.44,0
0726,20090102,0.255,0.255,0.255,0.255,0
0727,20090102,0.53,0.54,0.465,0.50,730000
0728,20090102,2.92,3.13,2.91,3.07,125988848
0729,20090102,0.032,0.035,0.032,0.035,3300000
0730,20090102,0.305,0.305,0.305,0.305,0
0731,20090102,0.435,0.435,0.435,0.435,170000
0732,20090102,3.98,4.50,3.98,4.50,108000
0733,20090102,1.24,1.24,1.15,1.20,3934000
0735,20090102,0.224,0.23,0.211,0.228,14597900
0736,20090102,0.091,0.091,0.091,0.091,60000
0737,20090102,4.32,4.36,4.30,4.33,372400
0738,20090102,0.53,0.54,0.53,0.54,118000
0739,20090102,1.41,1.47,1.35,1.44,12066000
0743,20090102,3.98,4.00,3.91,3.97,483000
0745,20090102,0.107,0.113,0.103,0.107,4458000
0746,20090102,0.50,0.50,0.50,0.50,0
0747,20090102,0.60,0.60,0.60,0.60,0
0751,20090102,0.445,0.465,0.44,0.455,6378000
0752,20090102,0.42,0.47,0.415,0.47,34050612
0753,20090102,2.40,2.44,2.36,2.43,10317650
0754,20090102,5.70,5.84,5.52,5.81,4782000
0755,20090102,0.115,0.121,0.114,0.12,7245000
0756,20090102,0.69,0.69,0.69,0.69,0
0757,20090102,1.99,2.08,1.99,2.04,11227000
0758,20090102,0.10,0.10,0.10,0.10,0
0759,20090102,0.13,0.13,0.13,0.13,400000
0760,20090102,0.096,0.096,0.095,0.095,1305000
0761,20090102,0.125,0.125,0.12,0.12,634000
0762,20090102,9.38,10.18,9.38,10.12,31203812
0763,20090102,21.05,22.75,21.05,22.15,1990560
0764,20090102,0.097,0.105,0.095,0.097,14251700
0765,20090102,0.31,0.315,0.30,0.315,318000
0766,20090102,0.036,0.037,0.036,0.037,1260000
0767,20090102,0.045,0.045,0.045,0.045,20000
0768,20090102,0.033,0.033,0.033,0.033,0
0769,20090102,0.86,0.91,0.86,0.90,2017000
0770,20090102,1.95,1.95,1.95,1.95,0
0771,20090102,1.81,1.81,1.77,1.77,70000
0789,20090102,0.63,0.64,0.59,0.63,3782000
0800,20090102,0.78,0.87,0.78,0.83,794000
0806,20090102,2.50,2.60,2.47,2.55,347000
0808,20090102,0.90,0.94,0.90,0.94,1189000
0809,20090102,1.26,1.32,1.20,1.24,36402000
0810,20090102,0.085,0.085,0.085,0.085,0
0811,20090102,1.73,1.73,1.66,1.73,1888000
0812,20090102,0.22,0.22,0.22,0.22,0
0813,20090102,5.40,5.62,5.32,5.62,6671500
0814,20090102,2.67,2.67,2.65,2.66,218000
0817,20090102,2.10,2.19,2.08,2.16,5068000
0818,20090102,0.62,0.65,0.62,0.62,249000
0819,20090102,0.96,0.96,0.95,0.97,222000
0820,20090102,3.87,3.95,3.85,3.92,419000
0822,20090102,0.214,0.214,0.201,0.212,390000
0823,20090102,12.84,12.96,12.68,12.94,5243527
0825,20090102,4.24,4.28,4.18,4.20,1864544
0826,20090102,1.57,1.75,1.56,1.71,159000
0828,20090102,1.11,1.25,1.11,1.21,1524000
0832,20090102,0.71,0.74,0.71,0.73,2240000
0833,20090102,0.24,0.24,0.21,0.222,268000
0834,20090102,1.41,1.41,1.26,1.29,144000
0835,20090102,0.145,0.145,0.145,0.145,300000
0836,20090102,14.70,15.16,14.70,15.12,2784637
0838,20090102,0.66,0.67,0.63,0.65,260000
0848,20090102,0.76,0.85,0.76,0.83,50481000
0850,20090102,0.114,0.118,0.101,0.118,2156000
0851,20090102,0.155,0.155,0.155,0.155,0
0855,20090102,0.92,0.98,0.92,0.96,5462000
0856,20090102,0.52,0.57,0.51,0.54,5250000
0857,20090102,6.89,7.20,6.85,7.20,147246320
0858,20090102,1.97,1.97,1.97,1.97,0
0859,20090102,0.385,0.385,0.385,0.385,0
0860,20090102,0.27,0.27,0.26,0.26,110000
0861,20090102,2.16,2.34,2.16,2.30,534000
0862,20090102,2.40,2.40,2.40,2.39,4000
0868,20090102,2.14,2.24,2.14,2.20,7717200
0869,20090102,0.068,0.068,0.068,0.068,20000
0870,20090102,0.65,0.65,0.65,0.65,0
0874,20090102,2.62,2.70,2.55,2.69,756000
0875,20090102,0.043,0.043,0.043,0.043,0
0876,20090102,0.44,0.49,0.44,0.45,152000
0878,20090102,1.85,1.90,1.85,1.90,44000
0880,20090102,1.70,1.76,1.70,1.73,1770000
0882,20090102,2.57,2.68,2.57,2.68,2922000
0883,20090102,7.42,7.59,7.40,7.59,81694536
0885,20090102,0.198,0.199,0.197,0.199,3752500
0887,20090102,0.245,0.26,0.245,0.255,720000
0888,20090102,0.53,0.53,0.53,0.53,14000
0889,20090102,0.69,0.69,0.69,0.69,0
0894,20090102,0.65,0.75,0.65,0.75,400000
0896,20090102,0.32,0.32,0.32,0.32,48000
0897,20090102,0.145,0.155,0.139,0.147,25226000
0898,20090102,0.102,0.102,0.102,0.102,0
0899,20090102,0.38,0.38,0.38,0.38,0
0900,20090102,3.57,3.58,3.57,3.58,10000
0901,20090102,0.113,0.114,0.105,0.11,770000
0902,20090102,5.60,5.72,5.46,5.66,14643130
0903,20090102,2.50,2.50,2.40,2.48,4041107
0904,20090102,6.20,6.20,6.10,6.15,236100
0905,20090102,0.029,0.029,0.029,0.029,80000
0906,20090102,15.28,15.28,15.28,15.28,0
0907,20090102,0.55,0.55,0.55,0.55,0
0908,20090102,0.30,0.305,0.295,0.305,1518000
0909,20090102,0.146,0.153,0.142,0.153,252000
0910,20090102,0.33,0.345,0.325,0.335,49324000
0912,20090102,0.42,0.42,0.42,0.42,0
0913,20090102,0.148,0.153,0.147,0.152,530000
0914,20090102,36.25,38.25,35.35,37.90,1887225
0915,20090102,0.151,0.34,0.151,0.235,364000
0917,20090102,2.40,2.47,2.38,2.45,1046694
0918,20090102,0.123,0.123,0.123,0.123,2000
0919,20090102,0.58,0.61,0.58,0.61,1284000
0921,20090102,0.89,0.89,0.89,0.89,0
0922,20090102,0.094,0.094,0.085,0.085,398000
0925,20090102,0.12,0.12,0.12,0.12,0
0927,20090102,1.34,1.34,1.33,1.34,122000
0928,20090102,0.40,0.40,0.40,0.40,0
0929,20090102,0.41,0.46,0.41,0.44,1550000
0931,20090102,0.083,0.085,0.082,0.085,1000000
0933,20090102,0.80,0.80,0.80,0.81,160000
0934,20090102,1.03,1.03,1.03,1.03,0
0938,20090102,0.295,0.295,0.295,0.295,0
0939,20090102,4.25,4.52,4.23,4.52,193394032
0941,20090102,78.00,81.20,78.00,81.20,14786223
0943,20090102,0.26,0.26,0.241,0.26,560000
0945,20090102,129.10,131.00,129.00,130.30,36955
0952,20090102,0.30,0.30,0.30,0.30,0
0959,20090102,0.216,0.218,0.211,0.213,19611000
0963,20090102,0.80,0.80,0.80,0.80,0
0966,20090102,12.00,12.00,11.84,11.88,357000
0968,20090102,2.05,2.08,2.03,2.03,216000
0969,20090102,0.63,0.63,0.60,0.60,1030000
0970,20090102,0.37,0.375,0.37,0.375,680000
0978,20090102,0.077,0.077,0.074,0.074,184000
0979,20090102,0.48,0.48,0.435,0.48,870000
0980,20090102,9.60,10.00,9.60,9.93,48000
0981,20090102,0.33,0.345,0.315,0.32,135170000
0982,20090102,0.81,0.81,0.81,0.81,0
0983,20090102,6.15,6.28,6.10,6.28,1130000
0984,20090102,9.04,9.04,9.04,9.04,0
0985,20090102,0.038,0.043,0.038,0.04,22484000
0986,20090102,0.25,0.25,0.25,0.25,0
0987,20090102,0.39,0.39,0.39,0.39,0
0988,20090102,0.78,0.79,0.72,0.75,699060
0989,20090102,0.082,0.084,0.078,0.083,960000
0990,20090102,0.07,0.07,0.07,0.07,10000
0991,20090102,4.15,4.24,4.03,4.24,7626000
0992,20090102,2.15,2.22,2.11,2.19,43521904
0993,20090102,0.103,0.103,0.103,0.103,0
0995,20090102,2.85,2.94,2.80,2.93,2590000
0996,20090102,1.31,1.31,1.31,1.31,0
0997,20090102,1.965,1.965,1.965,1.965,0
0998,20090102,2.65,2.78,2.62,2.78,24706500
0999,20090102,0.50,0.53,0.49,0.51,1615000
1000,20090102,2.35,2.50,2.30,2.50,16500
1001,20090102,0.39,0.39,0.39,0.39,0
1003,20090102,0.017,0.018,0.017,0.018,2428000
1004,20090102,0.06,0.06,0.05,0.051,128000
1005,20090102,0.27,0.305,0.27,0.30,1316000
1010,20090102,0.098,0.098,0.098,0.098,0
1013,20090102,0.054,0.054,0.05,0.054,7012000
1031,20090102,0.128,0.128,0.128,0.128,0
1033,20090102,0.88,0.92,0.87,0.91,18247000
1036,20090102,6.99,6.99,6.99,6.99,0
1037,20090102,0.26,0.27,0.26,0.275,402000
1038,20090102,28.95,29.75,28.95,29.50,891998
1041,20090102,0.015,0.016,0.015,0.016,20520000
1043,20090102,3.41,3.50,3.36,3.50,908000
1044,20090102,24.50,24.50,23.10,24.25,1171200
1045,20090102,0.64,0.64,0.61,0.61,5085800
1046,20090102,0.045,0.048,0.045,0.047,2420000
1047,20090102,0.34,0.34,0.34,0.34,0
1049,20090102,0.86,0.86,0.86,0.86,45400
1050,20090102,0.43,0.43,0.43,0.40,40000
1051,20090102,0.047,0.048,0.047,0.048,610000
1052,20090102,2.30,2.36,2.30,2.33,228000
1053,20090102,2.00,2.12,2.00,2.10,6730000
1055,20090102,1.30,1.33,1.27,1.32,10106000
1058,20090102,0.31,0.31,0.31,0.31,0
1059,20090102,0.185,0.202,0.185,0.198,438000
1060,20090102,0.29,0.305,0.285,0.29,23885640
1062,20090102,0.09,0.09,0.09,0.09,0
1063,20090102,0.056,0.058,0.05,0.05,1904000
1064,20090102,0.70,0.70,0.70,0.70,0
1065,20090102,1.33,1.36,1.31,1.36,1322000
1068,20090102,9.10,9.69,9.10,9.59,1922000
1070,20090102,0.12,0.132,0.12,0.126,26832000
1071,20090102,1.89,1.95,1.86,1.92,5328000
1072,20090102,19.00,21.80,19.00,20.30,3197824
1073,20090102,0.71,0.71,0.71,0.71,0
1076,20090102,0.295,0.295,0.295,0.295,0
1083,20090102,1.53,1.55,1.52,1.54,2755000
1088,20090102,16.62,17.90,16.62,17.40,39716448
1093,20090102,2.75,2.78,2.72,2.76,688000
1094,20090102,0.485,0.51,0.48,0.50,13200000
1097,20090102,0.57,0.57,0.57,0.57,65000
1098,20090102,2.90,2.94,2.78,2.90,3253000
1100,20090102,0.80,0.80,0.80,0.80,40000
1104,20090102,0.35,0.355,0.32,0.33,17380000
1105,20090102,0.34,0.38,0.285,0.36,322000
1108,20090102,0.87,0.87,0.87,0.87,0
1109,20090102,9.50,9.93,9.48,9.90,4083000
1111,20090102,9.24,9.40,9.24,9.40,48000
1114,20090102,0.41,0.43,0.41,0.425,28806000
1116,20090102,0.53,0.53,0.53,0.53,0
1118,20090102,0.204,0.204,0.204,0.204,0
1120,20090102,1.59,1.59,1.59,1.59,0
1122,20090102,0.77,0.79,0.75,0.79,2426000
1123,20090102,0.395,0.395,0.395,0.385,12000
1124,20090102,0.32,0.335,0.32,0.335,1774000
1125,20090102,0.115,0.122,0.115,0.115,11781950
1126,20090102,0.10,0.10,0.10,0.10,0
1129,20090102,0.10,0.102,0.096,0.102,3508000
1130,20090102,0.084,0.085,0.082,0.083,19820000
1131,20090102,0.45,0.45,0.45,0.45,0
1132,20090102,3.56,3.56,3.56,3.56,0
1133,20090102,6.49,7.09,6.46,7.09,20564130
1135,20090102,7.65,7.65,7.65,7.65,600500
1136,20090102,1.82,1.90,1.82,1.89,1150000
1137,20090102,0.97,0.99,0.97,0.97,204000
1138,20090102,7.73,8.06,7.64,8.06,9104992
1139,20090102,0.149,0.149,0.149,0.149,0
1140,20090102,0.70,0.70,0.70,0.70,0
1141,20090102,0.10,0.101,0.10,0.101,288000
1142,20090102,0.082,0.10,0.082,0.09,9320000
1149,20090102,0.59,0.59,0.57,0.57,204000
1155,20090102,0.90,0.96,0.88,0.92,3000000
1159,20090102,0.12,0.15,0.12,0.14,100000
1160,20090102,0.35,0.35,0.35,0.35,0
1161,20090102,1.80,1.99,1.80,1.93,138000
1163,20090102,0.33,0.35,0.32,0.33,3220000
1164,20090102,0.166,0.168,0.165,0.168,800000
1166,20090102,0.067,0.067,0.053,0.061,5280300
1168,20090102,0.64,0.65,0.63,0.64,2142000
1169,20090102,0.93,0.97,0.93,0.96,3329610
1170,20090102,0.50,0.54,0.50,0.52,2116000
1171,20090102,5.75,6.03,5.70,6.00,22653370
1172,20090102,0.105,0.11,0.105,0.109,560000
1173,20090102,0.10,0.10,0.10,0.10,0
1174,20090102,0.64,0.67,0.64,0.66,1542000
1175,20090102,4.12,4.18,4.04,4.12,1736000
1176,20090102,0.22,0.22,0.206,0.206,684000
1177,20090102,1.05,1.10,1.05,1.09,600000
1180,20090102,0.03,0.034,0.03,0.033,152000
1182,20090102,0.125,0.13,0.117,0.118,2735000
1184,20090102,0.80,0.80,0.80,0.80,0
1185,20090102,0.29,0.295,0.285,0.29,1684000
1186,20090102,12.00,12.00,11.54,11.94,13331500
1187,20090102,0.77,0.77,0.77,0.77,0
1188,20090102,0.081,0.081,0.081,0.081,0
1189,20090102,0.03,0.031,0.029,0.031,23470000
1191,20090102,0.09,0.09,0.09,0.09,66000
1192,20090102,0.107,0.113,0.107,0.11,10240000
1193,20090102,2.88,2.89,2.85,2.87,126000
1194,20090102,0.28,0.30,0.275,0.30,646000
1195,20090102,0.31,0.31,0.31,0.31,0
1196,20090102,0.213,0.213,0.213,0.213,0
1198,20090102,0.38,0.38,0.38,0.38,522000
1199,20090102,7.90,8.35,7.84,8.10,2877872
1200,20090102,2.79,2.84,2.76,2.80,2806000
1201,20090102,2.58,2.58,2.58,2.58,0
1202,20090102,0.74,0.75,0.68,0.74,272000
1203,20090102,0.80,0.80,0.77,0.78,366000
1205,20090102,0.92,1.00,0.90,0.97,27262000
1207,20090102,0.53,0.54,0.51,0.54,11458000
1208,20090102,1.12,1.21,1.12,1.20,2872000
1211,20090102,12.54,13.04,12.54,12.80,3169500
1212,20090102,7.85,7.87,7.69,7.70,343021
1213,20090102,0.45,0.45,0.45,0.45,0
1215,20090102,0.148,0.174,0.148,0.172,145653504
1218,20090102,0.12,0.12,0.12,0.12,0
1220,20090102,1.01,1.01,1.01,1.01,0
1221,20090102,2.80,2.81,2.80,2.81,12000
1222,20090102,0.028,0.029,0.026,0.028,227854000
1223,20090102,0.22,0.22,0.22,0.22,0
1224,20090102,1.97,2.09,1.94,2.07,29451000
1225,20090102,0.405,0.41,0.405,0.405,2702000
1226,20090102,0.30,0.30,0.30,0.30,0
1227,20090102,0.03,0.033,0.03,0.033,1488000
1228,20090102,0.048,0.048,0.046,0.047,111880000
1229,20090102,1.01,1.01,1.01,1.01,80000
1368,20090102,1.68,1.80,1.68,1.79,1029500
1382,20090102,0.67,0.70,0.67,0.68,1981000
1383,20090102,0.36,0.37,0.335,0.35,7738000
1386,20090102,0.46,0.49,0.46,0.485,160000
1387,20090102,1.18,1.48,1.17,1.48,7380000
1388,20090102,1.55,1.55,1.53,1.55,41000
1389,20090102,0.77,0.82,0.75,0.81,3052000
1393,20090102,2.47,2.62,2.40,2.61,40262000
1398,20090102,4.08,4.30,4.08,4.30,189463328
1399,20090102,0.58,0.60,0.58,0.60,1098000
1688,20090102,5.57,5.92,5.52,5.92,4714000
1766,20090102,4.16,4.25,4.15,4.22,4993800
1800,20090102,9.70,10.10,9.60,10.10,23801592
1808,20090102,0.335,0.335,0.33,0.33,120000
1812,20090102,2.69,2.78,2.69,2.77,812000
1813,20090102,2.24,2.44,2.24,2.41,7734000
1818,20090102,6.03,6.13,5.90,6.03,1811000
1828,20090102,1.04,1.12,1.04,1.12,1251000
1832,20090102,2.05,2.05,2.00,2.03,895000
1833,20090102,2.09,2.14,2.09,2.13,339000
1836,20090102,6.30,6.35,6.30,6.35,232256
1838,20090102,1.31,1.43,1.31,1.43,5491000
1862,20090102,24.60,25.20,24.20,25.00,26000
1868,20090102,1.51,1.64,1.51,1.63,543000
1880,20090102,3.49,3.50,3.42,3.50,7162756
1881,20090102,0.96,1.00,0.96,0.99,2270000
1882,20090102,1.02,1.05,1.00,1.03,2868000
1883,20090102,1.02,1.04,1.00,1.02,818648
1886,20090102,9.69,9.73,9.65,9.70,674000
1888,20090102,1.85,2.10,1.85,1.95,8628500
1889,20090102,0.73,0.76,0.70,0.71,37318672
1893,20090102,4.70,4.79,4.65,4.78,14649300
1898,20090102,6.22,6.73,6.20,6.55,37315772
1899,20090102,0.74,0.79,0.74,0.79,1382000
1919,20090102,5.42,5.85,5.41,5.80,23574518
1991,20090102,0.53,0.54,0.53,0.54,656000
1997,20090102,0.63,0.64,0.63,0.64,223000
2000,20090102,0.69,0.76,0.68,0.73,39292000
2002,20090102,1.06,1.09,1.06,1.08,342000
2005,20090102,0.57,0.57,0.55,0.56,195000
2006,20090102,0.92,0.94,0.90,0.94,3232000
2007,20090102,1.92,1.95,1.88,1.94,21310000
2018,20090102,3.20,3.58,3.20,3.48,898000
2020,20090102,3.54,3.75,3.48,3.71,1292400
2028,20090102,0.18,0.18,0.175,0.175,138000
2038,20090102,2.65,3.03,2.63,3.03,47938624
2088,20090102,1.25,1.39,1.24,1.38,21410000
2300,20090102,3.55,3.59,3.46,3.58,1502188
2302,20090102,3.01,3.30,3.00,3.30,55000
2307,20090102,0.38,0.38,0.34,0.375,62000
2309,20090102,0.083,0.083,0.083,0.083,0
2310,20090102,2.681,2.681,2.681,2.681,0
2312,20090102,0.031,0.031,0.031,0.031,0
2313,20090102,1.31,1.31,1.27,1.40,298000
2314,20090102,3.82,3.90,3.75,3.85,1746000
2317,20090102,0.42,0.42,0.42,0.42,160000
2320,20090102,0.51,0.51,0.51,0.51,100000
2322,20090102,0.09,0.093,0.09,0.095,510000
2323,20090102,0.208,0.208,0.208,0.208,100000
2324,20090102,0.042,0.042,0.042,0.042,2000000
2326,20090102,0.08,0.08,0.08,0.08,0
2327,20090102,0.126,0.126,0.126,0.126,324000
2328,20090102,4.23,4.42,4.12,4.42,32211000
2330,20090102,0.25,0.25,0.25,0.25,0
2332,20090102,2.14,2.14,2.04,2.10,2491978
2333,20090102,2.70,2.75,2.68,2.70,604500
2336,20090102,0.07,0.07,0.07,0.07,0
2337,20090102,1.28,1.30,1.24,1.28,2440000
2338,20090102,14.80,15.40,14.80,15.38,1502015
2339,20090102,0.95,0.96,0.91,0.95,1085000
2340,20090102,0.55,0.57,0.52,0.52,110690
2341,20090102,1.10,1.16,1.10,1.16,268000
2342,20090102,1.57,1.75,1.57,1.64,28396000
2343,20090102,3.56,3.87,3.53,3.78,19232654
2345,20090102,0.88,0.93,0.88,0.92,1468000
2348,20090102,0.70,0.70,0.70,0.70,0
2349,20090102,0.107,0.107,0.101,0.101,300000
2355,20090102,1.61,1.83,1.60,1.66,404000
2356,20090102,5.69,5.69,5.51,5.61,70400
2357,20090102,1.06,1.16,1.05,1.12,17502000
2358,20090102,0.94,0.94,0.94,0.94,0
2362,20090102,0.30,0.30,0.30,0.30,0
2366,20090102,1.75,1.79,1.75,1.78,922000
2368,20090102,1.20,1.23,1.20,1.21,590000
2369,20090102,0.37,0.435,0.37,0.41,85598000
2371,20090102,0.58,0.70,0.54,0.64,12720000
2379,20090102,0.135,0.135,0.135,0.135,0
2380,20090102,1.58,1.61,1.55,1.60,12563000
2382,20090102,0.50,0.51,0.495,0.495,2618000
2383,20090102,0.325,0.33,0.325,0.335,450000
2387,20090102,8.50,8.50,8.50,8.50,0
2388,20090102,8.88,9.06,8.80,9.06,23834756
2389,20090102,0.25,0.25,0.25,0.25,0
2398,20090102,0.86,0.86,0.86,0.86,0
2600,20090102,4.15,4.60,4.13,4.55,60107104
2618,20090102,0.073,0.075,0.072,0.072,686000
2626,20090102,1.11,1.18,1.07,1.16,46978000
2628,20090102,23.60,24.75,23.60,24.75,41638212
2633,20090102,0.61,0.65,0.61,0.65,30000
2662,20090102,0.179,0.19,0.179,0.19,470000
2668,20090102,0.20,0.20,0.20,0.20,0
2678,20090102,0.40,0.40,0.40,0.40,0
2688,20090102,8.20,8.20,7.63,7.69,126500
2689,20090102,2.25,2.37,2.16,2.33,17577504
2698,20090102,2.74,2.79,2.68,2.71,1359716
2700,20090102,0.099,0.099,0.099,0.099,0
2722,20090102,0.56,0.63,0.56,0.62,28750000
2727,20090102,3.10,3.30,3.10,3.26,21409300
2728,20090102,0.56,0.57,0.56,0.57,40000
2777,20090102,8.59,8.98,8.59,8.98,10086340
2778,20090102,2.10,2.20,2.08,2.18,7213000
2788,20090102,0.93,0.93,0.89,0.90,160000
2800,20090102,14.60,15.18,14.56,15.18,11309458
2823,20090102,8.35,8.61,8.34,8.58,43792980
2833,20090102,145.00,150.60,145.00,150.60,33300
2866,20090102,1.18,1.25,1.17,1.25,47396000
2868,20090102,1.28,1.30,1.24,1.27,4242000
2877,20090102,4.39,4.61,4.39,4.60,790000
2878,20090102,0.185,0.205,0.182,0.199,13346000
2880,20090102,2.00,2.04,1.97,2.02,4972000
2882,20090102,0.56,0.56,0.56,0.56,0
2883,20090102,6.35,6.80,6.34,6.80,6150964
2888,20090102,95.00,96.20,94.20,96.10,718393
2889,20090102,0.71,0.74,0.70,0.72,1884000
2898,20090102,0.42,0.42,0.42,0.42,0
2899,20090102,4.76,4.81,4.71,4.76,20077264
3300,20090102,0.46,0.49,0.46,0.485,2290000
3303,20090102,0.42,0.42,0.40,0.415,1934000
3308,20090102,5.44,5.44,5.31,5.38,115000
3311,20090102,1.35,1.37,1.33,1.35,7784000
3313,20090102,0.79,0.84,0.79,0.83,1770000
3318,20090102,1.16,1.16,1.16,1.16,0
3322,20090102,0.40,0.40,0.385,0.39,664000
3323,20090102,9.39,9.51,9.30,9.44,14746000
3328,20090102,5.60,5.93,5.52,5.91,35054896
3330,20090102,2.00,2.02,1.95,1.99,2176000
3331,20090102,2.10,2.20,2.10,2.16,645000
3335,20090102,0.53,0.59,0.53,0.56,2032000
3336,20090102,1.66,1.75,1.63,1.74,2242000
3337,20090102,0.58,0.61,0.56,0.60,1042000
3339,20090102,3.93,4.26,3.93,4.20,5565995
3344,20090102,0.96,0.99,0.96,0.98,60000
3355,20090102,0.101,0.106,0.10,0.102,4994000
3366,20090102,0.90,0.95,0.90,0.95,52000
3368,20090102,8.80,8.89,8.55,8.63,789800
3377,20090102,3.50,3.61,3.50,3.60,9479593
3378,20090102,0.90,0.92,0.89,0.91,3760000
3382,20090102,1.85,1.98,1.85,1.98,8164000
3383,20090102,4.06,4.09,3.69,4.09,31581026
3389,20090102,1.23,1.23,1.17,1.19,440000
3393,20090102,1.72,1.96,1.72,1.94,1908000
3398,20090102,0.53,0.54,0.51,0.52,1392000
3399,20090102,1.62,1.62,1.62,1.65,30000
3800,20090102,0.61,0.64,0.61,0.63,2429000
3808,20090102,5.26,5.97,5.22,5.78,14404500
3813,20090102,0.83,0.90,0.82,0.90,13232000
3818,20090102,1.90,1.97,1.90,1.94,15945050
3823,20090102,0.147,0.147,0.147,0.147,0
3828,20090102,0.78,0.78,0.78,0.78,0
3833,20090102,2.04,2.29,2.04,2.21,14379000
3838,20090102,0.59,0.61,0.57,0.60,7953000
3868,20090102,1.60,1.69,1.60,1.69,912000
3883,20090102,1.03,1.08,1.02,1.07,13071000
3888,20090102,2.63,2.80,2.61,2.78,1765200
3889,20090102,0.60,0.63,0.59,0.61,267151
3898,20090102,6.30,6.38,6.25,6.32,788000
3899,20090102,1.50,1.59,1.45,1.52,102000
3900,20090102,3.40,3.40,3.24,3.37,2719500
3918,20090102,1.07,1.10,1.06,1.06,804000
3928,20090102,0.73,0.75,0.73,0.75,110000
3933,20090102,2.12,2.29,2.07,2.27,1732000
3938,20090102,0.41,0.415,0.395,0.41,658000
3968,20090102,14.36,14.98,14.20,14.82,21192490
3983,20090102,3.24,3.29,3.20,3.27,4308000
3988,20090102,2.10,2.20,2.07,2.17,562593920
3989,20090102,0.39,0.39,0.37,0.38,4032000
3993,20090102,3.52,3.77,3.50,3.76,10431000
3998,20090102,0.73,0.78,0.73,0.75,12146000
3999,20090102,1.13,1.13,1.07,1.09,265000
8002,20090102,0.69,0.69,0.69,0.69,0
8003,20090102,0.195,0.195,0.195,0.195,100000
8005,20090102,0.195,0.195,0.195,0.195,12000
8006,20090102,5.20,5.50,5.20,5.50,73000
8007,20090102,0.20,0.20,0.20,0.20,0
8008,20090102,0.51,0.52,0.51,0.51,171000
8009,20090102,0.15,0.15,0.15,0.15,5000
8010,20090102,0.015,0.015,0.015,0.015,0
8011,20090102,0.05,0.055,0.05,0.053,1470000
8013,20090102,0.108,0.108,0.108,0.108,2000
8015,20090102,0.40,0.40,0.40,0.40,0
8016,20090102,1.44,1.44,1.44,1.44,0
8017,20090102,0.041,0.057,0.04,0.051,131246864
8019,20090102,0.055,0.055,0.055,0.055,0
8021,20090102,0.077,0.077,0.077,0.077,0
8022,20090102,0.50,0.50,0.50,0.50,0
8025,20090102,0.10,0.10,0.10,0.10,4000
8026,20090102,0.215,0.215,0.215,0.215,0
8028,20090102,0.042,0.042,0.042,0.042,0
8029,20090102,0.75,0.75,0.75,0.75,25000
8032,20090102,0.03,0.03,0.03,0.03,2000
8033,20090102,0.10,0.10,0.10,0.10,0
8035,20090102,0.64,0.64,0.64,0.64,0
8037,20090102,0.24,0.24,0.24,0.24,0
8041,20090102,0.031,0.043,0.031,0.043,59720000
8043,20090102,0.10,0.10,0.10,0.10,352000
8045,20090102,0.131,0.131,0.13,0.13,150000
8046,20090102,0.32,0.34,0.32,0.325,3992000
8047,20090102,0.13,0.13,0.13,0.13,0
8048,20090102,0.032,0.032,0.032,0.032,150000
8049,20090102,0.18,0.18,0.18,0.18,100000
8050,20090102,0.145,0.145,0.145,0.145,0
8051,20090102,0.175,0.175,0.175,0.175,0
8052,20090102,1.88,1.88,1.88,1.88,0
8053,20090102,0.54,0.54,0.54,0.54,0
8055,20090102,0.50,0.50,0.435,0.44,7208000
8058,20090102,2.23,2.42,2.20,2.26,40000
8060,20090102,0.079,0.079,0.079,0.079,100000
8061,20090102,0.04,0.04,0.04,0.04,0
8063,20090102,0.30,0.30,0.30,0.30,50060
8065,20090102,0.225,0.225,0.225,0.225,0
8067,20090102,0.182,0.182,0.182,0.182,0
8068,20090102,0.108,0.108,0.108,0.108,0
8069,20090102,6.30,6.30,6.12,6.30,57000
8070,20090102,0.355,0.43,0.35,0.43,10000
8071,20090102,0.059,0.061,0.056,0.058,11085000
8075,20090102,0.025,0.025,0.025,0.025,0
8076,20090102,0.13,0.13,0.13,0.13,0
8078,20090102,0.61,0.61,0.61,0.61,30000
8079,20090102,0.032,0.032,0.032,0.032,0
8080,20090102,0.43,0.43,0.43,0.43,0
8081,20090102,0.30,0.31,0.30,0.31,140000
8082,20090102,0.059,0.059,0.059,0.059,200000
8083,20090102,0.042,0.042,0.042,0.042,0
8086,20090102,0.093,0.093,0.093,0.093,0
8088,20090102,0.18,0.18,0.18,0.18,0
8089,20090102,0.68,0.69,0.66,0.69,2603000
8091,20090102,0.141,0.141,0.141,0.141,160000
8092,20090102,0.042,0.042,0.042,0.042,0
8095,20090102,0.185,0.185,0.185,0.158,182000
8096,20090102,0.58,0.58,0.53,0.55,245000
8100,20090102,0.11,0.11,0.11,0.11,0
8102,20090102,0.40,0.40,0.40,0.40,60000
8103,20090102,0.17,0.17,0.17,0.17,35000
8106,20090102,0.10,0.10,0.10,0.10,0
8108,20090102,0.094,0.094,0.094,0.094,100000
8109,20090102,0.116,0.116,0.116,0.116,0
8110,20090102,0.108,0.108,0.108,0.108,0
8111,20090102,0.069,0.069,0.069,0.069,0
8112,20090102,0.315,0.325,0.305,0.31,296000
8115,20090102,0.19,0.19,0.19,0.19,0
8116,20090102,0.032,0.032,0.032,0.032,2100000
8117,20090102,0.052,0.052,0.045,0.046,520000
8118,20090102,0.76,0.81,0.76,0.81,134000
8119,20090102,0.03,0.03,0.03,0.03,0
8120,20090102,0.048,0.048,0.048,0.048,0
8123,20090102,0.22,0.22,0.215,0.215,756000
8126,20090102,0.25,0.25,0.25,0.25,0
8128,20090102,0.05,0.05,0.049,0.049,656000
8129,20090102,0.022,0.022,0.022,0.022,500000
8130,20090102,0.052,0.055,0.052,0.055,944000
8131,20090102,0.15,0.15,0.15,0.15,0
8136,20090102,0.06,0.06,0.06,0.06,0
8137,20090102,0.51,0.52,0.50,0.54,88000
8139,20090102,0.19,0.19,0.19,0.19,0
8143,20090102,0.043,0.051,0.043,0.051,2400000
8148,20090102,0.31,0.31,0.31,0.31,0
8149,20090102,0.56,0.56,0.56,0.56,52000
8150,20090102,0.61,0.63,0.61,0.63,4540000
8151,20090102,0.23,0.25,0.215,0.235,88000
8153,20090102,0.12,0.12,0.12,0.12,0
8155,20090102,0.30,0.30,0.30,0.30,0
8158,20090102,0.14,0.14,0.14,0.14,0
8167,20090102,0.17,0.184,0.17,0.178,2700000
8169,20090102,0.15,0.15,0.15,0.15,0
8171,20090102,0.077,0.077,0.077,0.077,0
8172,20090102,0.037,0.04,0.037,0.037,4628000
8173,20090102,0.105,0.109,0.097,0.098,24040000
8175,20090102,0.09,0.09,0.09,0.09,0
8176,20090102,0.25,0.25,0.25,0.25,0
8178,20090102,0.12,0.12,0.115,0.12,872000
8180,20090102,1.00,1.04,0.96,0.98,1980000
8182,20090102,0.086,0.09,0.082,0.088,4284000
8186,20090102,0.068,0.069,0.068,0.069,400000
8188,20090102,0.345,0.345,0.345,0.345,0
8189,20090102,0.16,0.16,0.16,0.16,5000
8190,20090102,0.029,0.029,0.029,0.029,0
8192,20090102,0.171,0.171,0.16,0.165,6704000
8196,20090102,0.31,0.33,0.31,0.33,135000
8197,20090102,0.072,0.072,0.072,0.072,0
8198,20090102,0.28,0.28,0.28,0.28,0
8199,20090102,11.38,11.82,11.38,11.60,89000
8200,20090102,0.031,0.031,0.031,0.031,0
8201,20090102,0.33,0.33,0.33,0.33,0
8202,20090102,0.065,0.065,0.06,0.061,110600000
8203,20090102,0.335,0.41,0.33,0.40,180000
8205,20090102,0.22,0.22,0.22,0.22,0
8206,20090102,0.77,0.78,0.75,0.77,120000
8208,20090102,0.75,0.75,0.75,0.75,4000
8210,20090102,0.27,0.27,0.27,0.27,0
8211,20090102,0.077,0.077,0.077,0.077,0
8212,20090102,0.485,0.485,0.485,0.485,0
8213,20090102,0.031,0.031,0.031,0.031,0
8216,20090102,0.56,0.56,0.56,0.56,0
8217,20090102,1.58,1.58,1.58,1.58,1000
8220,20090102,0.029,0.029,0.029,0.029,0
8221,20090102,0.445,0.445,0.445,0.445,0
8225,20090102,0.375,0.375,0.375,0.375,0
8226,20090102,0.17,0.17,0.17,0.17,0
8227,20090102,0.09,0.09,0.09,0.09,0
8233,20090102,0.112,0.112,0.112,0.112,0
8247,20090102,1.65,1.65,1.65,1.65,50000
8250,20090102,0.063,0.064,0.06,0.063,6700000
8251,20090102,0.44,0.44,0.44,0.43,12000
8253,20090102,0.295,0.295,0.295,0.295,0
8258,20090102,0.099,0.099,0.099,0.099,0
8259,20090102,0.305,0.31,0.30,0.30,2310000
8262,20090102,0.74,0.74,0.74,0.74,0
8266,20090102,0.095,0.095,0.095,0.095,0
8270,20090102,0.42,0.43,0.33,0.415,310000
8271,20090102,0.099,0.099,0.099,0.099,0
8272,20090102,0.38,0.38,0.38,0.38,0
8273,20090102,0.395,0.395,0.395,0.395,0
8277,20090102,5.85,5.85,5.75,5.80,963000
8279,20090102,0.10,0.10,0.097,0.097,308000
8285,20090102,1.30,1.35,1.28,1.35,764000
8286,20090102,0.30,0.30,0.30,0.30,0
8287,20090102,3.60,3.60,3.60,3.60,0
8290,20090102,0.44,0.44,0.44,0.44,10000
8292,20090102,0.35,0.35,0.35,0.35,562000
8293,20090102,0.50,0.50,0.50,0.50,0
8298,20090102,0.15,0.15,0.15,0.15,0
8299,20090102,0.028,0.028,0.027,0.027,25920000
8301,20090102,0.07,0.07,0.07,0.07,0
8306,20090102,0.385,0.39,0.385,0.39,217500
8313,20090102,0.24,0.24,0.24,0.24,258000
8317,20090102,0.125,0.125,0.125,0.125,0
8319,20090102,1.90,1.90,1.90,1.90,0
8329,20090102,0.70,0.70,0.70,0.70,0
8331,20090102,0.60,0.60,0.60,0.60,0
8340,20090102,0.11,0.11,0.11,0.11,0
8348,20090102,0.74,0.76,0.71,0.71,700000
DJI,20090102,8666.48,8842.66,8664.89,8776.39,226762832
HSI,20090102,14448.22,15042.81,14412.12,15042.81,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment