0001,20090105,77.10,81.00,77.10,81.00,4802488
0002,20090105,52.10,52.35,51.30,51.60,6921476
0003,20090105,12.10,12.26,11.78,12.08,9378757
0004,20090105,22.00,23.20,22.00,22.70,8825591
0005,20090105,77.20,78.00,75.45,77.50,14860587
0006,20090105,42.80,42.80,41.70,41.95,4789775
0007,20090105,0.42,0.43,0.415,0.43,360000
0008,20090105,3.67,3.67,3.50,3.51,45802552
0009,20090105,0.104,0.124,0.104,0.124,370000
0010,20090105,24.65,25.50,24.50,25.45,554400
0011,20090105,105.00,106.00,101.80,103.10,2713928
0012,20090105,30.50,31.10,29.55,30.85,2972570
0013,20090105,40.20,42.50,39.90,42.50,11024804
0014,20090105,12.90,13.36,12.90,13.24,1797000
0015,20090105,0.40,0.40,0.375,0.40,132000
0016,20090105,68.65,70.30,67.80,70.30,7804633
0017,20090105,8.34,8.78,8.34,8.75,18684546
0018,20090105,0.73,0.74,0.72,0.73,2386000
0019,20090105,56.45,57.00,55.20,57.00,1851443
0020,20090105,17.50,18.40,17.50,18.00,433000
0021,20090105,0.235,0.235,0.235,0.235,0
0022,20090105,0.055,0.058,0.054,0.058,330000
0023,20090105,17.00,17.12,16.80,17.08,4036550
0024,20090105,0.155,0.16,0.151,0.158,5318400
0025,20090105,3.87,3.87,3.87,3.87,0
0026,20090105,40.00,40.00,40.00,40.00,1000
0027,20090105,1.10,1.31,1.07,1.31,76628800
0028,20090105,2.00,2.07,1.95,2.06,12526400
0029,20090105,1.10,1.10,1.10,1.10,14000
0030,20090105,0.30,0.30,0.30,0.30,0
0031,20090105,0.49,0.51,0.475,0.50,17067200
0032,20090105,6.41,6.41,6.10,6.20,57000
0033,20090105,0.91,0.91,0.91,0.91,2000
0034,20090105,3.15,3.22,3.03,3.10,10890756
0035,20090105,1.09,1.10,1.08,1.10,1298695
0036,20090105,0.405,0.45,0.40,0.45,312000
0037,20090105,0.125,0.125,0.125,0.125,200000
0038,20090105,1.94,1.96,1.88,1.93,8962000
0039,20090105,0.22,0.22,0.22,0.22,0
0040,20090105,0.50,0.52,0.50,0.52,80000
0041,20090105,9.10,9.39,9.10,9.34,2431100
0042,20090105,0.66,0.67,0.63,0.65,2642000
0043,20090105,0.17,0.179,0.165,0.179,1526000
0044,20090105,66.00,68.40,65.85,68.15,234000
0045,20090105,5.81,5.98,5.81,5.89,919151
0046,20090105,0.66,0.66,0.65,0.65,116000
0047,20090105,0.355,0.37,0.355,0.37,72000
0048,20090105,0.66,0.66,0.66,0.66,0
0049,20090105,3.20,3.28,3.05,3.11,100000
0050,20090105,4.22,4.25,4.22,4.25,13000
0051,20090105,6.90,6.90,6.90,6.90,14000
0052,20090105,5.40,5.60,5.40,5.55,373000
0053,20090105,46.00,46.00,45.80,46.00,147000
0054,20090105,26.40,26.40,24.80,25.25,1636000
0055,20090105,0.05,0.05,0.05,0.05,50000
0056,20090105,0.78,0.78,0.70,0.75,1682000
0057,20090105,1.56,1.60,1.56,1.60,428000
0058,20090105,0.112,0.112,0.112,0.112,0
0059,20090105,0.29,0.29,0.29,0.29,0
0060,20090105,0.82,0.82,0.82,0.82,122000
0061,20090105,0.072,0.073,0.068,0.07,6162000
0062,20090105,19.80,19.80,19.32,19.32,24400
0063,20090105,0.073,0.078,0.073,0.078,32000
0064,20090105,0.224,0.235,0.221,0.229,3840000
0066,20090105,18.06,18.20,17.70,17.94,5381518
0068,20090105,2.35,2.35,2.35,2.35,0
0069,20090105,9.07,9.26,8.96,9.24,2066567
0070,20090105,0.055,0.058,0.047,0.058,250000
0071,20090105,5.12,5.19,5.12,5.18,41000
0074,20090105,0.73,0.77,0.73,0.76,4398000
0075,20090105,1.22,1.22,1.22,1.22,0
0076,20090105,0.036,0.048,0.036,0.042,51302000
0077,20090105,1.10,1.10,1.10,1.10,10000
0078,20090105,2.20,2.20,2.10,2.18,815600
0079,20090105,0.29,0.29,0.29,0.29,0
0080,20090105,12.90,12.94,12.88,12.90,1310000
0081,20090105,2.30,2.46,2.30,2.43,12000
0082,20090105,0.17,0.208,0.164,0.205,73482000
0083,20090105,8.55,8.76,8.32,8.76,11559498
0084,20090105,0.42,0.445,0.42,0.445,34000
0085,20090105,0.54,0.54,0.54,0.54,0
0086,20090105,4.00,4.15,3.95,3.96,1714433
0087,20090105,10.36,10.70,10.36,10.58,490000
0088,20090105,3.03,3.03,2.87,2.90,435000
0089,20090105,2.44,2.44,2.39,2.43,141650
0091,20090105,0.057,0.057,0.048,0.05,2060000
0092,20090105,0.29,0.305,0.29,0.30,9474899
0093,20090105,0.92,0.93,0.92,0.93,146000
0094,20090105,0.51,0.51,0.51,0.51,30000
0095,20090105,0.19,0.19,0.19,0.19,215239
0096,20090105,153.50,153.50,153.50,153.50,0
0097,20090105,0.49,0.53,0.49,0.50,80307000
0098,20090105,1.19,1.21,1.19,1.21,121000
0099,20090105,0.47,0.47,0.47,0.47,2000
0100,20090105,1.27,1.56,1.27,1.51,19436252
0101,20090105,18.92,19.00,18.42,18.98,5615821
0102,20090105,1.38,1.38,1.38,1.38,0
0103,20090105,0.385,0.39,0.365,0.385,6278000
0104,20090105,0.48,0.48,0.48,0.48,0
0105,20090105,10.50,10.50,10.50,10.50,2139
0106,20090105,0.20,0.20,0.19,0.197,394000
0107,20090105,1.50,1.53,1.46,1.49,4159000
0108,20090105,1.56,1.56,1.56,1.52,2000
0109,20090105,0.031,0.031,0.031,0.031,0
0110,20090105,0.155,0.16,0.155,0.16,600000
0111,20090105,1.11,1.11,1.11,1.11,0
0112,20090105,1.06,1.24,1.06,1.18,710000
0113,20090105,2.20,2.25,2.15,2.25,3050500
0114,20090105,0.65,0.65,0.65,0.65,0
0115,20090105,0.097,0.097,0.085,0.089,7260000
0116,20090105,4.20,4.32,4.18,4.32,450000
0117,20090105,0.40,0.40,0.40,0.40,2000
0118,20090105,0.33,0.33,0.33,0.33,20000
0119,20090105,1.95,1.95,1.83,1.89,838000
0120,20090105,0.37,0.37,0.37,0.37,0
0121,20090105,0.082,0.095,0.082,0.094,410000
0122,20090105,0.225,0.225,0.225,0.235,100000
0123,20090105,0.82,0.83,0.79,0.81,92156800
0124,20090105,0.69,0.70,0.67,0.69,608000
0125,20090105,1.70,1.76,1.70,1.72,196000
0126,20090105,0.40,0.44,0.40,0.425,638000
0127,20090105,9.20,9.53,9.10,9.40,3197184
0128,20090105,0.16,0.172,0.16,0.168,1064000
0129,20090105,0.067,0.07,0.067,0.068,6432904
0130,20090105,0.80,0.80,0.80,0.80,0
0131,20090105,1.35,1.41,1.31,1.39,502000
0132,20090105,0.087,0.12,0.087,0.116,410000
0133,20090105,9.20,9.32,9.16,9.32,280900
0135,20090105,2.58,2.68,2.58,2.68,10390000
0136,20090105,0.10,0.101,0.095,0.10,7260000
0137,20090105,1.09,1.11,1.04,1.11,1121000
0138,20090105,0.345,0.345,0.345,0.345,0
0139,20090105,0.06,0.065,0.06,0.065,770000
0140,20090105,0.15,0.15,0.15,0.15,0
0141,20090105,0.345,0.38,0.345,0.38,100000
0142,20090105,2.69,2.69,2.62,2.66,7755000
0143,20090105,0.021,0.022,0.019,0.02,354000
0144,20090105,15.42,16.80,15.42,16.78,9395419
0145,20090105,0.59,0.59,0.58,0.58,136000
0146,20090105,1.38,1.38,1.38,1.38,10000
0147,20090105,0.96,1.04,0.96,0.99,270000
0148,20090105,17.20,17.20,14.10,15.90,1414500
0149,20090105,0.23,0.23,0.22,0.22,200000
0151,20090105,3.17,3.17,3.02,3.06,14226000
0152,20090105,0.36,0.365,0.35,0.36,90820000
0154,20090105,1.15,1.15,1.02,1.07,653000
0155,20090105,0.058,0.061,0.055,0.06,17490000
0156,20090105,0.101,0.115,0.099,0.112,12684000
0157,20090105,1.25,1.25,1.18,1.19,200000
0158,20090105,50.30,50.30,50.30,50.30,0
0159,20090105,0.73,0.74,0.71,0.71,1016000
0160,20090105,1.30,1.39,1.30,1.33,1801000
0161,20090105,1.98,1.99,1.95,1.95,122000
0162,20090105,0.23,0.23,0.23,0.23,500000
0163,20090105,0.69,0.74,0.69,0.72,1179000
0164,20090105,0.39,0.39,0.36,0.38,2632071
0165,20090105,9.95,10.08,9.82,9.98,4957990
0166,20090105,0.32,0.32,0.32,0.32,0
0167,20090105,0.191,0.196,0.181,0.189,6078000
0168,20090105,16.50,16.88,16.30,16.70,662000
0170,20090105,2.80,2.80,2.80,2.82,15000
0171,20090105,0.72,0.73,0.71,0.72,1188000
0172,20090105,0.355,0.40,0.355,0.375,5670000
0173,20090105,1.23,1.30,1.22,1.28,5074000
0174,20090105,0.58,0.58,0.58,0.58,0
0175,20090105,0.64,0.70,0.64,0.68,15645000
0176,20090105,0.141,0.26,0.141,0.255,96000
0177,20090105,5.97,6.00,5.66,5.99,6197479
0178,20090105,1.93,1.94,1.83,1.84,1348000
0179,20090105,1.82,1.84,1.63,1.68,44382400
0180,20090105,0.31,0.31,0.31,0.31,0
0181,20090105,0.37,0.375,0.365,0.37,501848
0182,20090105,0.224,0.233,0.215,0.229,65520000
0183,20090105,4.90,4.90,4.90,4.90,0
0184,20090105,2.38,2.41,2.35,2.41,296000
0185,20090105,0.051,0.051,0.051,0.051,0
0186,20090105,1.00,1.11,0.99,1.09,322065
0187,20090105,0.74,0.79,0.73,0.73,208000
0188,20090105,0.08,0.08,0.08,0.08,0
0189,20090105,0.335,0.36,0.33,0.35,26179000
0190,20090105,0.68,0.69,0.65,0.67,19171270
0191,20090105,0.26,0.26,0.25,0.255,2300000
0192,20090105,0.10,0.10,0.10,0.10,0
0193,20090105,0.028,0.03,0.027,0.03,30510000
0194,20090105,3.40,3.40,3.33,3.39,974000
0195,20090105,2.40,2.40,2.40,2.40,0
0196,20090105,1.01,1.11,0.97,1.11,21428000
0197,20090105,0.70,0.73,0.68,0.69,46190000
0198,20090105,0.355,0.355,0.355,0.355,0
0199,20090105,0.041,0.041,0.041,0.041,0
0200,20090105,2.75,2.96,2.72,2.92,17917000
0201,20090105,0.083,0.087,0.081,0.086,12862000
0202,20090105,0.019,0.021,0.018,0.02,336535008
0203,20090105,2.53,3.00,2.51,2.99,52719096
0204,20090105,1.45,1.50,1.40,1.45,166000
0205,20090105,0.225,0.23,0.21,0.228,600000
0207,20090105,0.31,0.31,0.31,0.31,0
0208,20090105,0.52,0.53,0.50,0.51,4735000
0209,20090105,0.13,0.13,0.13,0.13,0
0210,20090105,1.39,1.47,1.35,1.46,3368000
0211,20090105,0.018,0.018,0.018,0.018,0
0212,20090105,8.10,8.10,8.10,8.10,0
0213,20090105,0.30,0.30,0.30,0.30,100000
0214,20090105,0.59,0.59,0.59,0.59,0
0216,20090105,0.56,0.60,0.56,0.60,416000
0217,20090105,0.50,0.51,0.485,0.51,1944000
0218,20090105,3.02,3.07,2.92,3.04,5985000
0219,20090105,0.58,0.58,0.58,0.57,60000
0220,20090105,2.15,2.20,2.06,2.12,2731139
0221,20090105,0.133,0.136,0.133,0.134,1312000
0222,20090105,2.35,2.36,2.20,2.24,3068000
0223,20090105,0.27,0.29,0.27,0.29,268000
0224,20090105,0.40,0.40,0.40,0.40,0
0225,20090105,4.00,4.00,4.00,3.70,6000
0226,20090105,1.57,1.75,1.57,1.71,788438
0227,20090105,0.78,0.80,0.75,0.79,11856000
0228,20090105,0.095,0.099,0.094,0.099,1138000
0229,20090105,0.53,0.64,0.53,0.57,106000
0230,20090105,0.72,0.73,0.67,0.70,750000
0231,20090105,0.06,0.06,0.06,0.06,80000
0232,20090105,0.136,0.146,0.13,0.145,22340000
0233,20090105,0.48,0.485,0.45,0.455,25960000
0234,20090105,0.085,0.098,0.085,0.098,176000
0235,20090105,0.097,0.11,0.097,0.11,1230000
0236,20090105,1.05,1.05,1.05,1.05,0
0237,20090105,2.60,2.80,2.60,2.80,10361
0239,20090105,0.89,0.89,0.89,0.89,22500
0240,20090105,0.18,0.18,0.138,0.139,5440000
0241,20090105,0.155,0.162,0.155,0.155,5382000
0242,20090105,2.23,2.46,2.23,2.42,40823100
0243,20090105,0.125,0.133,0.123,0.125,774000
0244,20090105,0.195,0.199,0.195,0.198,879960
0245,20090105,0.042,0.065,0.041,0.058,260940000
0247,20090105,25.00,25.00,25.00,25.00,0
0248,20090105,0.14,0.14,0.14,0.14,0
0250,20090105,0.042,0.068,0.042,0.047,3310000
0251,20090105,2.33,2.45,2.33,2.45,20000
0252,20090105,1.90,1.90,1.90,1.90,0
0253,20090105,1.06,1.06,1.06,1.06,16000
0254,20090105,0.09,0.096,0.09,0.09,1210000
0255,20090105,2.30,2.32,2.26,2.31,456629
0256,20090105,0.40,0.40,0.38,0.395,1720000
0257,20090105,1.53,1.54,1.45,1.50,15965296
0258,20090105,1.58,1.60,1.50,1.56,1392000
0259,20090105,0.33,0.33,0.33,0.33,0
0260,20090105,0.115,0.125,0.115,0.121,1730000
0261,20090105,0.01,0.01,0.01,0.01,17440000
0262,20090105,0.13,0.13,0.13,0.13,0
0263,20090105,0.135,0.154,0.134,0.148,13764000
0264,20090105,0.49,0.49,0.49,0.49,0
0265,20090105,0.80,0.80,0.80,0.80,0
0266,20090105,4.20,4.20,4.20,4.20,10000
0267,20090105,10.60,10.98,9.97,10.94,47962684
0268,20090105,0.85,0.89,0.83,0.84,11402800
0269,20090105,0.042,0.047,0.042,0.044,17700300
0270,20090105,3.08,3.20,3.08,3.20,9476328
0271,20090105,0.34,0.34,0.34,0.34,0
0272,20090105,2.63,2.68,2.40,2.57,11626400
0273,20090105,0.60,0.62,0.58,0.61,460320
0274,20090105,0.415,0.435,0.40,0.43,21350984
0275,20090105,1.28,1.30,1.25,1.30,181404
0276,20090105,2.59,2.65,2.51,2.60,19601500
0277,20090105,2.80,2.80,2.80,2.80,0
0278,20090105,1.63,1.63,1.63,1.63,0
0279,20090105,0.147,0.155,0.147,0.147,9361524
0280,20090105,0.45,0.45,0.445,0.45,130000
0281,20090105,0.179,0.179,0.179,0.179,0
0282,20090105,0.91,0.98,0.91,0.96,2722000
0283,20090105,4.50,4.50,4.50,4.50,0
0285,20090105,2.91,3.10,2.79,3.08,11363500
0286,20090105,0.182,0.255,0.182,0.234,190452032
0287,20090105,3.50,3.50,3.50,3.50,6000
0288,20090105,0.068,0.072,0.065,0.072,1390000
0289,20090105,8.20,8.39,8.20,8.20,37000
0290,20090105,0.305,0.305,0.305,0.305,0
0291,20090105,14.20,14.78,14.20,14.78,2751608
0292,20090105,0.033,0.034,0.032,0.033,1735026
0293,20090105,9.06,9.24,8.82,9.24,5253506
0294,20090105,1.05,1.05,1.04,1.05,332000
0295,20090105,0.021,0.021,0.02,0.021,7762000
0296,20090105,0.44,0.44,0.41,0.44,1470000
0297,20090105,4.02,4.25,3.92,4.24,22532000
0298,20090105,0.197,0.213,0.184,0.195,31843000
0299,20090105,0.52,0.53,0.495,0.52,17823844
0300,20090105,3.30,3.33,3.25,3.30,1582936
0302,20090105,45.95,46.50,44.35,46.00,332000
0303,20090105,33.30,34.50,33.20,33.30,716000
0304,20090105,1.50,1.50,1.50,1.50,0
0305,20090105,0.51,0.52,0.50,0.52,320000
0306,20090105,0.80,0.80,0.80,0.80,0
0307,20090105,0.05,0.068,0.05,0.072,14000
0308,20090105,1.58,1.59,1.48,1.56,21891700
0309,20090105,0.18,0.185,0.18,0.185,98000
0310,20090105,0.45,0.45,0.45,0.45,20000
0311,20090105,0.58,0.58,0.58,0.58,20000
0313,20090105,0.073,0.079,0.073,0.079,1930000
0315,20090105,5.79,5.96,5.79,5.96,438000
0316,20090105,18.42,18.44,17.82,18.44,1392570
0317,20090105,7.60,7.92,7.58,7.90,2664000
0318,20090105,0.068,0.075,0.068,0.073,2200000
0319,20090105,0.88,0.88,0.86,0.88,775386
0320,20090105,0.45,0.45,0.45,0.45,0
0321,20090105,3.58,3.60,3.30,3.40,904000
0322,20090105,9.10,9.10,8.94,8.95,3522923
0323,20090105,3.05,3.13,2.91,3.12,61954308
0326,20090105,0.12,0.123,0.11,0.12,1026516
0328,20090105,1.38,1.43,1.38,1.42,544000
0329,20090105,0.16,0.16,0.16,0.159,80000
0330,20090105,45.55,46.15,42.90,43.90,2293274
0332,20090105,0.069,0.069,0.069,0.069,0
0333,20090105,0.28,0.32,0.275,0.31,9590000
0334,20090105,0.173,0.176,0.171,0.175,2922000
0335,20090105,0.69,0.69,0.69,0.69,10000
0336,20090105,4.96,5.08,4.96,5.02,4339070
0337,20090105,1.05,1.05,1.00,1.03,4044000
0338,20090105,2.14,2.17,2.06,2.17,17278076
0339,20090105,0.235,0.275,0.235,0.275,230000
0340,20090105,0.221,0.221,0.221,0.221,0
0341,20090105,15.80,15.80,15.56,15.60,196000
0342,20090105,0.265,0.265,0.255,0.265,130000
0343,20090105,0.305,0.32,0.305,0.32,417000
0345,20090105,3.44,3.44,3.42,3.42,114000
0346,20090105,0.83,0.87,0.81,0.86,55100000
0347,20090105,9.50,9.91,9.02,9.83,24535916
0348,20090105,0.066,0.082,0.065,0.08,3716000
0349,20090105,8.54,9.10,8.54,8.89,3732000
0350,20090105,0.83,0.86,0.83,0.86,978000
0351,20090105,0.077,0.08,0.077,0.08,10770000
0352,20090105,0.385,0.40,0.34,0.39,376000
0353,20090105,0.034,0.034,0.03,0.032,39100000
0355,20090105,0.39,0.39,0.37,0.385,4147800
0357,20090105,3.19,3.22,3.10,3.22,260000
0358,20090105,6.58,6.82,6.24,6.82,48808060
0359,20090105,0.50,0.54,0.50,0.53,1312000
0360,20090105,0.89,0.89,0.89,0.89,0
0361,20090105,0.335,0.335,0.335,0.335,0
0362,20090105,0.194,0.20,0.194,0.20,490000
0363,20090105,18.06,19.30,18.06,18.78,1488000
0365,20090105,0.135,0.15,0.135,0.15,300000
0366,20090105,2.45,2.54,2.34,2.54,886000
0367,20090105,0.415,0.425,0.385,0.415,6784000
0368,20090105,2.10,2.15,2.01,2.13,4820000
0369,20090105,1.25,1.27,1.23,1.26,162000
0370,20090105,0.032,0.037,0.03,0.036,29981000
0371,20090105,0.85,0.88,0.84,0.88,116000
0372,20090105,0.09,0.098,0.09,0.098,2606683
0373,20090105,14.00,14.00,14.00,13.90,8000
0374,20090105,2.68,2.68,2.68,2.68,0
0375,20090105,3.00,3.00,2.95,2.95,37000
0376,20090105,0.10,0.10,0.10,0.10,0
0377,20090105,0.40,0.40,0.40,0.40,0
0378,20090105,2.22,2.22,2.22,2.22,0
0379,20090105,0.174,0.18,0.17,0.18,1940000
0380,20090105,0.023,0.024,0.021,0.022,53260000
0381,20090105,0.24,0.24,0.24,0.24,0
0382,20090105,0.165,0.165,0.151,0.16,5664000
0383,20090105,0.62,0.63,0.56,0.57,1337000
0384,20090105,1.23,1.25,1.17,1.21,11964000
0385,20090105,0.152,0.166,0.152,0.162,562000
0386,20090105,5.15,5.26,5.02,5.26,132187688
0387,20090105,0.55,0.55,0.55,0.55,0
0388,20090105,79.70,84.10,79.25,82.70,17893998
0390,20090105,5.72,5.83,5.65,5.80,34589424
0391,20090105,0.203,0.203,0.203,0.203,50000
0392,20090105,31.70,32.50,31.60,32.00,909000
0393,20090105,1.95,2.05,1.91,2.05,246000
0395,20090105,3.10,3.20,3.10,3.13,56000
0397,20090105,0.013,0.014,0.012,0.013,902641024
0398,20090105,1.09,1.27,1.09,1.21,1812000
0399,20090105,0.405,0.415,0.39,0.395,9674000
0402,20090105,0.14,0.154,0.138,0.154,1516000
0403,20090105,0.315,0.315,0.315,0.315,362000
0404,20090105,0.59,0.61,0.58,0.61,1404000
0405,20090105,1.85,1.95,1.84,1.92,1573125
0406,20090105,0.74,0.74,0.71,0.73,396000
0408,20090105,2.20,2.28,2.20,2.28,510000
0409,20090105,0.285,0.31,0.285,0.31,2688000
0410,20090105,3.32,3.36,3.19,3.34,5705800
0411,20090105,3.30,3.45,3.30,3.30,3000
0412,20090105,0.52,0.53,0.48,0.53,466040
0413,20090105,0.43,0.43,0.43,0.43,0
0416,20090105,2.81,2.81,2.79,2.80,1110000
0417,20090105,0.81,0.81,0.81,0.81,0
0418,20090105,0.18,0.183,0.173,0.183,882000
0419,20090105,0.041,0.045,0.039,0.044,87400000
0420,20090105,0.345,0.345,0.315,0.32,1112000
0422,20090105,0.57,0.78,0.57,0.78,7042000
0423,20090105,1.38,1.40,1.34,1.34,558000
0425,20090105,2.84,3.00,2.84,2.98,2498229
0426,20090105,0.244,0.244,0.244,0.244,0
0428,20090105,4.80,4.80,4.80,4.80,0
0430,20090105,0.056,0.069,0.056,0.06,980000
0431,20090105,0.25,0.25,0.25,0.25,0
0432,20090105,1.76,1.76,1.76,1.76,42000
0433,20090105,0.065,0.065,0.061,0.065,2781250
0435,20090105,1.43,1.48,1.43,1.47,1745021
0438,20090105,0.31,0.33,0.31,0.325,4288000
0439,20090105,0.025,0.025,0.025,0.025,0
0440,20090105,20.05,21.15,20.00,21.00,204368
0444,20090105,0.33,0.33,0.33,0.33,0
0448,20090105,0.31,0.315,0.31,0.31,606410
0450,20090105,1.45,1.45,1.34,1.36,650000
0451,20090105,1.07,1.07,1.07,1.07,0
0455,20090105,0.41,0.41,0.40,0.41,390000
0456,20090105,0.265,0.265,0.265,0.265,0
0457,20090105,0.35,0.35,0.35,0.35,0
0458,20090105,1.00,1.00,1.00,1.00,0
0462,20090105,0.41,0.42,0.375,0.395,7176000
0464,20090105,0.30,0.315,0.30,0.31,2920000
0467,20090105,0.375,0.385,0.37,0.38,8590000
0469,20090105,0.101,0.102,0.101,0.104,56000
0471,20090105,0.038,0.038,0.035,0.036,7925000
0472,20090105,0.29,0.295,0.29,0.29,1040000
0474,20090105,0.40,0.40,0.40,0.40,28000
0475,20090105,0.41,0.41,0.40,0.40,610000
0476,20090105,0.19,0.192,0.185,0.192,1530000
0477,20090105,0.55,0.55,0.55,0.55,20000
0479,20090105,0.025,0.025,0.025,0.025,0
0480,20090105,1.72,1.80,1.72,1.79,1457600
0482,20090105,1.26,1.26,1.26,1.26,70000
0483,20090105,0.90,0.90,0.90,0.90,34000
0485,20090105,0.23,0.23,0.23,0.23,0
0487,20090105,0.55,0.62,0.54,0.62,1116000
0488,20090105,0.077,0.081,0.073,0.077,106560000
0489,20090105,2.61,3.01,2.59,2.95,43691056
0491,20090105,0.02,0.022,0.02,0.022,3636000
0493,20090105,1.12,1.12,1.12,1.12,0
0494,20090105,14.46,14.68,13.82,14.00,11857064
0495,20090105,0.10,0.10,0.10,0.10,0
0496,20090105,0.87,0.87,0.87,0.87,0
0497,20090105,0.093,0.098,0.093,0.098,1620000
0498,20090105,0.36,0.415,0.355,0.405,57477616
0499,20090105,0.015,0.015,0.014,0.015,15204000
0500,20090105,0.249,0.249,0.23,0.248,2912000
0501,20090105,0.01,0.01,0.01,0.01,0
0502,20090105,0.58,0.58,0.58,0.58,0
0504,20090105,0.029,0.036,0.029,0.036,1550000
0505,20090105,0.79,0.82,0.77,0.81,2168600
0506,20090105,3.09,3.09,2.99,3.00,6686300
0508,20090105,0.79,0.79,0.79,0.79,0
0509,20090105,0.18,0.18,0.166,0.172,3685000
0511,20090105,25.65,25.65,25.05,25.40,386000
0512,20090105,0.20,0.20,0.20,0.20,160000
0513,20090105,0.66,0.66,0.66,0.66,0
0515,20090105,0.345,0.345,0.28,0.31,4380000
0516,20090105,0.215,0.215,0.215,0.215,0
0517,20090105,1.74,1.88,1.73,1.88,12656000
0518,20090105,1.05,1.05,1.02,1.02,110000
0519,20090105,0.192,0.192,0.192,0.192,0
0521,20090105,0.35,0.37,0.34,0.35,728000
0522,20090105,25.55,26.55,25.50,26.15,1476200
0524,20090105,0.35,0.35,0.35,0.35,0
0525,20090105,2.91,3.08,2.91,3.06,6364454
0526,20090105,0.16,0.16,0.16,0.16,0
0527,20090105,0.275,0.275,0.275,0.275,0
0528,20090105,0.34,0.34,0.34,0.34,0
0528,20090105,0.34,0.34,0.34,0.34,0
0529,20090105,1.20,1.20,1.12,1.14,232000
0530,20090105,0.035,0.035,0.033,0.034,3570908
0531,20090105,0.88,0.88,0.83,0.84,557000
0532,20090105,0.57,0.57,0.57,0.57,0
0533,20090105,1.09,1.18,1.09,1.17,2351000
0535,20090105,0.078,0.079,0.075,0.078,640000
0536,20090105,0.58,0.61,0.57,0.59,2910000
0538,20090105,3.74,3.80,3.70,3.77,891000
0539,20090105,0.55,0.55,0.53,0.55,2338000
0542,20090105,0.035,0.036,0.035,0.036,280000
0543,20090105,1.00,1.02,0.99,1.00,210000
0544,20090105,0.034,0.04,0.032,0.036,22360000
0546,20090105,0.50,0.53,0.50,0.52,850000
0547,20090105,0.033,0.039,0.033,0.039,1610000
0548,20090105,2.83,2.90,2.82,2.90,2610000
0549,20090105,0.16,0.16,0.16,0.16,700000
0550,20090105,0.53,0.58,0.52,0.58,150000
0551,20090105,16.48,16.80,16.00,16.74,5371314
0552,20090105,5.31,5.36,5.06,5.30,14194000
0553,20090105,1.10,1.12,1.05,1.06,1636000
0554,20090105,0.22,0.22,0.22,0.22,0
0555,20090105,0.197,0.223,0.19,0.219,60050000
0556,20090105,1.02,1.09,1.01,1.05,110000
0557,20090105,0.48,0.50,0.47,0.485,664000
0558,20090105,0.22,0.22,0.22,0.22,310000
0559,20090105,0.365,0.365,0.365,0.365,0
0560,20090105,0.80,0.83,0.79,0.82,1924000
0563,20090105,4.95,4.95,4.95,4.95,0
0565,20090105,0.195,0.195,0.195,0.195,0
0566,20090105,0.171,0.23,0.171,0.212,350000
0567,20090105,0.345,0.40,0.345,0.385,324000
0568,20090105,0.43,0.43,0.405,0.425,10076000
0568,20090105,0.43,0.43,0.405,0.425,10076000
0569,20090105,1.66,1.66,1.58,1.64,144000
0570,20090105,0.395,0.40,0.38,0.395,320000
0571,20090105,1.40,1.48,1.22,1.24,27294000
0572,20090105,0.41,0.425,0.41,0.425,812000
0573,20090105,1.70,1.82,1.70,1.75,1093000
0575,20090105,0.144,0.163,0.144,0.157,79407000
0576,20090105,4.70,4.94,4.70,4.94,5936716
0577,20090105,0.42,0.43,0.405,0.405,190000
0578,20090105,0.53,0.53,0.53,0.53,150000
0581,20090105,1.60,1.82,1.55,1.82,13370000
0582,20090105,1.00,1.00,0.80,0.85,125000
0583,20090105,2.58,2.58,2.58,2.58,0
0585,20090105,0.45,0.45,0.425,0.445,708000
0587,20090105,0.60,0.61,0.58,0.60,2216000
0588,20090105,1.38,1.39,1.31,1.34,3850000
0589,20090105,9.28,9.99,9.16,9.51,900350
0590,20090105,2.04,2.10,2.01,2.05,1556000
0592,20090105,0.185,0.187,0.185,0.187,296000
0593,20090105,2.10,2.10,2.10,2.12,6000
0595,20090105,0.22,0.22,0.22,0.22,24000
0597,20090105,0.12,0.131,0.12,0.13,21175400
0598,20090105,1.60,1.60,1.54,1.56,4495000
0599,20090105,0.41,0.43,0.41,0.43,50000
0600,20090105,0.161,0.18,0.161,0.18,300000
0601,20090105,0.10,0.105,0.10,0.105,198000
0602,20090105,0.31,0.31,0.31,0.31,2500
0603,20090105,0.204,0.228,0.204,0.224,10680000
0604,20090105,1.47,1.47,1.40,1.46,25444000
0605,20090105,0.285,0.285,0.285,0.285,0
0606,20090105,4.02,4.16,4.02,4.10,5498500
0607,20090105,0.48,0.48,0.48,0.48,0
0608,20090105,1.58,1.58,1.57,1.57,120000
0609,20090105,0.265,0.265,0.265,0.265,0
0610,20090105,0.86,0.86,0.86,0.86,0
0611,20090105,0.315,0.32,0.315,0.32,900000
0612,20090105,0.054,0.054,0.054,0.054,0
0613,20090105,0.065,0.067,0.062,0.064,65738000
0616,20090105,0.31,0.33,0.29,0.29,1319500
0617,20090105,1.20,1.24,1.14,1.24,623499
0618,20090105,0.105,0.11,0.105,0.11,626000
0619,20090105,0.043,0.043,0.043,0.043,0
0620,20090105,0.02,0.02,0.02,0.02,5400000
0621,20090105,1.07,1.07,1.07,1.07,0
0622,20090105,0.109,0.114,0.103,0.11,7095445
0623,20090105,0.84,0.87,0.82,0.87,233000
0625,20090105,2.63,2.63,2.55,2.60,226000
0626,20090105,3.20,3.25,3.17,3.23,1325338
0627,20090105,0.014,0.014,0.014,0.014,0
0628,20090105,0.04,0.04,0.04,0.04,0
0629,20090105,0.70,0.70,0.62,0.64,26000
0630,20090105,0.173,0.173,0.173,0.173,0
0632,20090105,0.37,0.37,0.37,0.365,200000
0635,20090105,1.02,1.02,0.98,0.99,1990000
0636,20090105,2.59,2.62,2.49,2.56,6930000
0637,20090105,0.355,0.395,0.355,0.38,872000
0638,20090105,1.37,1.37,1.37,1.37,0
0639,20090105,1.95,2.01,1.92,1.95,5907099
0641,20090105,1.33,1.34,1.33,1.34,66000
0643,20090105,0.295,0.295,0.295,0.295,0
0645,20090105,0.45,0.50,0.45,0.50,654000
0646,20090105,0.23,0.295,0.22,0.295,1080000
0647,20090105,0.103,0.115,0.103,0.11,4690000
0648,20090105,0.043,0.045,0.041,0.042,152552000
0650,20090105,0.24,0.24,0.225,0.235,90000
0651,20090105,0.02,0.021,0.02,0.021,88920000
0653,20090105,2.34,2.34,2.00,2.12,170000
0655,20090105,0.75,0.75,0.74,0.74,58961
0656,20090105,2.95,3.22,2.90,3.14,49800000
0657,20090105,0.16,0.16,0.16,0.16,0
0658,20090105,9.77,9.77,8.83,9.25,7064000
0659,20090105,10.92,10.92,10.30,10.40,425000
0660,20090105,0.48,0.49,0.425,0.43,4800000
0661,20090105,0.22,0.237,0.22,0.231,22668000
0662,20090105,2.11,2.11,2.10,2.10,60000
0663,20090105,0.11,0.118,0.11,0.117,160000
0665,20090105,1.28,1.31,1.23,1.29,1274207
0666,20090105,0.13,0.13,0.13,0.128,172000
0667,20090105,0.50,0.50,0.48,0.495,372000
0668,20090105,0.43,0.43,0.43,0.43,2000
0669,20090105,2.13,2.14,1.91,1.93,22919000
0670,20090105,1.19,1.20,1.13,1.18,32162000
0672,20090105,1.36,1.40,1.30,1.37,1836000
0673,20090105,0.24,0.24,0.239,0.24,1047000
0674,20090105,0.14,0.14,0.117,0.135,2484000
0675,20090105,0.17,0.17,0.17,0.17,0
0676,20090105,1.40,1.40,1.40,1.40,0
0677,20090105,0.249,0.249,0.24,0.249,112000
0678,20090105,0.62,0.69,0.62,0.64,1070000
0679,20090105,0.163,0.163,0.163,0.163,0
0680,20090105,0.049,0.051,0.049,0.05,31400000
0681,20090105,0.113,0.121,0.111,0.121,990000
0682,20090105,5.10,5.28,4.70,5.23,13918917
0683,20090105,20.40,21.45,20.25,21.35,6552651
0684,20090105,0.85,0.85,0.85,0.85,100000
0685,20090105,1.16,1.16,1.16,1.16,0
0686,20090105,0.48,0.495,0.405,0.49,442000
0687,20090105,0.53,0.56,0.49,0.53,1848000
0688,20090105,11.52,11.80,11.28,11.70,20334496
0689,20090105,0.086,0.103,0.08,0.098,137920000
0690,20090105,0.049,0.051,0.049,0.051,66606000
0691,20090105,1.82,1.88,1.78,1.87,12562900
0692,20090105,0.165,0.17,0.155,0.17,132000
0693,20090105,1.12,1.12,1.12,1.12,0
0694,20090105,4.15,4.15,3.97,4.13,11899293
0696,20090105,3.40,3.55,3.40,3.46,398000
0697,20090105,0.94,0.96,0.91,0.96,131269000
0698,20090105,0.067,0.075,0.067,0.074,29870000
0700,20090105,52.10,53.50,51.45,52.40,3256303
0701,20090105,0.11,0.11,0.11,0.11,0
0702,20090105,0.098,0.133,0.098,0.132,12125000
0703,20090105,0.285,0.285,0.285,0.285,0
0704,20090105,0.57,0.61,0.56,0.61,1518000
0705,20090105,0.91,0.92,0.88,0.89,474000
0706,20090105,0.08,0.092,0.08,0.092,420000
0707,20090105,0.185,0.194,0.18,0.193,664000
0708,20090105,0.25,0.40,0.25,0.37,215000
0709,20090105,1.98,1.99,1.96,1.97,378000
0710,20090105,2.41,2.50,2.20,2.38,2278000
0711,20090105,0.35,0.37,0.35,0.36,1872000
0713,20090105,0.075,0.075,0.075,0.075,0
0715,20090105,0.53,0.53,0.52,0.53,1854000
0716,20090105,0.66,0.66,0.60,0.63,19460000
0717,20090105,0.22,0.24,0.219,0.235,3888000
0718,20090105,0.22,0.22,0.22,0.22,0
0719,20090105,1.24,1.25,1.22,1.25,498000
0720,20090105,0.29,0.29,0.29,0.29,0
0721,20090105,0.055,0.055,0.055,0.055,0
0722,20090105,1.26,1.35,1.26,1.31,4351000
0723,20090105,0.054,0.055,0.054,0.055,920000
0724,20090105,0.096,0.096,0.095,0.095,190000
0725,20090105,0.44,0.44,0.44,0.44,0
0726,20090105,0.232,0.25,0.232,0.24,390000
0727,20090105,0.485,0.50,0.465,0.50,490000
0728,20090105,3.12,3.19,3.05,3.19,110905440
0729,20090105,0.033,0.035,0.033,0.034,4060000
0730,20090105,0.305,0.305,0.305,0.305,0
0731,20090105,0.43,0.445,0.43,0.445,202000
0732,20090105,4.32,4.80,4.32,4.80,258000
0733,20090105,1.23,1.26,1.12,1.19,2528000
0735,20090105,0.234,0.265,0.223,0.26,64300000
0736,20090105,0.091,0.10,0.091,0.099,3625000
0737,20090105,4.38,4.40,4.30,4.32,925500
0738,20090105,0.55,0.56,0.55,0.56,424000
0739,20090105,1.50,1.62,1.44,1.62,21544000
0743,20090105,4.10,4.15,3.85,4.00,1600500
0745,20090105,0.11,0.116,0.11,0.115,3604000
0746,20090105,0.50,0.50,0.50,0.50,0
0747,20090105,0.60,0.60,0.60,0.60,0
0751,20090105,0.48,0.49,0.465,0.47,14050000
0752,20090105,0.51,0.53,0.49,0.53,43556000
0753,20090105,2.46,2.57,2.43,2.57,19909804
0754,20090105,5.90,5.97,5.34,5.55,20174700
0755,20090105,0.129,0.135,0.125,0.128,45150000
0756,20090105,0.69,0.69,0.69,0.69,0
0757,20090105,2.10,2.17,2.06,2.10,14296000
0758,20090105,0.10,0.10,0.10,0.10,0
0759,20090105,0.13,0.13,0.13,0.13,550000
0760,20090105,0.11,0.11,0.11,0.11,75000
0761,20090105,0.121,0.162,0.12,0.162,21024000
0762,20090105,10.40,10.88,10.30,10.86,29401446
0763,20090105,22.60,22.85,21.90,22.55,2452800
0764,20090105,0.10,0.102,0.094,0.096,16604000
0765,20090105,0.295,0.32,0.295,0.32,922000
0766,20090105,0.035,0.035,0.035,0.038,400000
0767,20090105,0.045,0.045,0.045,0.045,0
0768,20090105,0.03,0.034,0.03,0.034,152000
0769,20090105,0.90,0.94,0.90,0.92,6508000
0770,20090105,1.95,1.95,1.95,1.95,0
0771,20090105,1.79,1.80,1.77,1.80,214000
0789,20090105,0.64,0.66,0.60,0.62,3666000
0800,20090105,0.83,0.88,0.83,0.85,282000
0806,20090105,2.55,2.83,2.55,2.80,765163
0808,20090105,0.95,0.99,0.95,0.97,1469000
0809,20090105,1.28,1.30,1.21,1.26,22033000
0810,20090105,0.08,0.09,0.075,0.09,810000
0811,20090105,1.75,1.99,1.74,1.99,12299000
0812,20090105,0.22,0.22,0.22,0.22,0
0813,20090105,5.75,5.98,5.60,5.98,11977300
0814,20090105,2.69,2.82,2.69,2.82,287000
0817,20090105,2.18,2.19,2.05,2.14,8330000
0818,20090105,0.60,0.70,0.60,0.70,621000
0819,20090105,0.97,0.97,0.95,0.96,318000
0820,20090105,4.09,4.17,4.05,4.17,1921500
0822,20090105,0.216,0.225,0.207,0.217,2462000
0823,20090105,13.14,13.20,12.82,13.20,8122996
0825,20090105,4.29,4.38,4.20,4.35,2056807
0826,20090105,1.70,1.81,1.70,1.79,290000
0828,20090105,1.24,1.24,1.17,1.22,1049203
0832,20090105,0.75,0.76,0.72,0.76,3050600
0833,20090105,0.222,0.24,0.22,0.235,1104000
0834,20090105,1.33,1.33,1.28,1.29,108000
0835,20090105,0.138,0.138,0.138,0.138,240000
0836,20090105,15.20,15.20,14.68,14.76,7470580
0838,20090105,0.63,0.65,0.63,0.65,34000
0848,20090105,0.84,0.88,0.78,0.86,86745000
0850,20090105,0.118,0.12,0.106,0.113,8260000
0851,20090105,0.155,0.155,0.155,0.155,20000
0855,20090105,0.98,1.00,0.95,0.99,5064000
0856,20090105,0.53,0.55,0.495,0.55,59869332
0857,20090105,7.48,7.70,7.35,7.70,184875376
0858,20090105,1.97,1.97,1.97,1.97,0
0859,20090105,0.385,0.385,0.385,0.385,0
0860,20090105,0.27,0.28,0.26,0.28,150000
0861,20090105,2.30,2.36,2.29,2.36,976400
0862,20090105,2.20,2.40,2.20,2.40,70000
0868,20090105,2.25,2.37,2.18,2.35,10234000
0869,20090105,0.075,0.075,0.075,0.074,100000
0870,20090105,0.65,0.65,0.65,0.65,0
0874,20090105,2.75,2.76,2.66,2.72,1844000
0875,20090105,0.043,0.043,0.043,0.043,0
0876,20090105,0.42,0.43,0.42,0.43,394000
0878,20090105,1.86,1.94,1.86,1.94,88000
0880,20090105,1.75,1.84,1.72,1.83,4975000
0882,20090105,2.77,2.79,2.70,2.78,3723500
0883,20090105,7.94,8.20,7.85,8.19,167949312
0885,20090105,0.20,0.23,0.199,0.215,39713500
0887,20090105,0.255,0.255,0.24,0.255,4290000
0888,20090105,0.53,0.53,0.50,0.50,14000
0889,20090105,0.69,0.69,0.69,0.69,0
0894,20090105,0.75,0.80,0.70,0.75,878000
0896,20090105,0.32,0.325,0.31,0.31,385875
0897,20090105,0.149,0.151,0.14,0.148,2101000
0898,20090105,0.102,0.102,0.102,0.102,0
0899,20090105,0.38,0.38,0.38,0.38,0
0900,20090105,3.60,3.60,3.60,3.60,44000
0901,20090105,0.109,0.109,0.102,0.105,723600
0902,20090105,5.86,5.93,5.67,5.92,18800812
0903,20090105,2.50,2.65,2.39,2.50,11806000
0904,20090105,6.25,6.30,6.05,6.09,1338000
0905,20090105,0.03,0.03,0.03,0.03,2800000
0906,20090105,15.28,15.28,15.28,15.28,0
0907,20090105,0.55,0.55,0.55,0.55,0
0908,20090105,0.305,0.31,0.30,0.31,2722000
0909,20090105,0.149,0.17,0.145,0.156,618000
0910,20090105,0.35,0.35,0.335,0.345,63676000
0912,20090105,0.455,0.455,0.455,0.455,0
0913,20090105,0.15,0.151,0.143,0.15,5556000
0914,20090105,38.70,40.50,38.55,40.50,3785046
0915,20090105,0.236,0.236,0.198,0.241,660000
0917,20090105,2.53,2.53,2.39,2.50,3365800
0918,20090105,0.115,0.115,0.115,0.115,0
0919,20090105,0.62,0.63,0.59,0.60,4626000
0921,20090105,0.89,0.89,0.89,0.89,0
0922,20090105,0.084,0.095,0.084,0.095,3140000
0925,20090105,0.105,0.117,0.103,0.117,302000
0927,20090105,1.36,1.42,1.34,1.40,360000
0928,20090105,0.40,0.40,0.40,0.40,0
0929,20090105,0.45,0.45,0.435,0.44,1270000
0931,20090105,0.085,0.085,0.081,0.081,95000
0933,20090105,0.82,0.90,0.81,0.90,1686000
0934,20090105,1.02,1.06,1.02,1.06,86000
0938,20090105,0.255,0.26,0.255,0.265,30000
0939,20090105,4.60,4.69,4.54,4.65,223081712
0941,20090105,84.00,85.00,82.50,85.00,30658372
0943,20090105,0.255,0.255,0.246,0.25,1158000
0945,20090105,131.10,133.00,131.00,132.30,42685
0952,20090105,0.30,0.30,0.30,0.31,55922
0959,20090105,0.216,0.242,0.213,0.234,81846496
0963,20090105,0.80,0.80,0.80,0.80,0
0966,20090105,11.92,12.14,11.80,12.10,620000
0968,20090105,2.05,2.17,2.05,2.15,448000
0969,20090105,0.61,0.62,0.60,0.62,544000
0970,20090105,0.365,0.365,0.365,0.365,407500
0978,20090105,0.074,0.08,0.07,0.08,3222000
0979,20090105,0.70,0.70,0.48,0.49,300000
0980,20090105,9.95,9.95,9.60,9.80,159000
0981,20090105,0.33,0.335,0.32,0.33,78292960
0982,20090105,0.81,0.81,0.81,0.81,0
0983,20090105,6.15,6.23,6.05,6.20,2624000
0984,20090105,9.36,9.40,9.36,9.40,8000
0985,20090105,0.04,0.045,0.04,0.042,64254000
0986,20090105,0.103,0.25,0.103,0.25,4000
0987,20090105,0.385,0.42,0.385,0.42,296000
0988,20090105,0.75,0.78,0.74,0.77,1101328
0989,20090105,0.084,0.087,0.076,0.087,379000
0990,20090105,0.072,0.072,0.072,0.073,48000
0991,20090105,4.30,4.45,4.30,4.45,18600910
0992,20090105,2.35,2.35,2.23,2.30,73240728
0993,20090105,0.103,0.103,0.103,0.103,0
0995,20090105,2.91,3.05,2.91,3.05,4303896
0996,20090105,1.29,1.29,1.29,1.29,2000
0997,20090105,1.90,1.90,1.90,1.90,0
0998,20090105,2.82,2.98,2.81,2.95,52224892
0999,20090105,0.51,0.53,0.485,0.51,1098000
1000,20090105,2.50,2.56,2.50,2.50,84000
1001,20090105,0.39,0.39,0.39,0.39,0
1003,20090105,0.019,0.025,0.019,0.023,25817280
1004,20090105,0.051,0.051,0.051,0.051,280000
1005,20090105,0.30,0.30,0.29,0.29,660000
1010,20090105,0.098,0.098,0.098,0.098,0
1013,20090105,0.05,0.056,0.05,0.056,4020000
1031,20090105,0.116,0.13,0.102,0.125,3596000
1033,20090105,0.93,0.93,0.88,0.91,13110000
1036,20090105,6.99,6.99,6.99,6.99,0
1037,20090105,0.275,0.275,0.275,0.275,0
1038,20090105,29.30,29.75,27.55,28.00,5012918
1041,20090105,0.016,0.021,0.015,0.02,313188000
1043,20090105,3.50,3.50,3.39,3.45,862000
1044,20090105,24.65,24.95,24.10,24.95,1273000
1045,20090105,0.60,0.62,0.59,0.60,8745500
1046,20090105,0.047,0.048,0.046,0.048,2115000
1047,20090105,0.34,0.34,0.34,0.34,0
1049,20090105,0.86,0.89,0.86,0.89,187100
1050,20090105,0.40,0.40,0.40,0.40,0
1051,20090105,0.048,0.049,0.043,0.049,2150000
1052,20090105,2.40,2.40,2.30,2.40,160000
1053,20090105,2.19,2.32,2.16,2.28,16640000
1055,20090105,1.33,1.36,1.29,1.36,28385000
1058,20090105,0.31,0.31,0.31,0.31,0
1059,20090105,0.198,0.198,0.198,0.198,0
1060,20090105,0.29,0.31,0.285,0.295,22458000
1062,20090105,0.092,0.096,0.092,0.092,2270000
1063,20090105,0.05,0.05,0.05,0.05,0
1064,20090105,0.70,0.78,0.70,0.78,37000
1065,20090105,1.37,1.41,1.37,1.41,4280000
1068,20090105,9.71,9.88,9.50,9.51,2385000
1070,20090105,0.136,0.138,0.13,0.135,37788128
1071,20090105,1.94,2.02,1.82,1.95,17828000
1072,20090105,21.00,21.50,19.50,19.70,2481750
1073,20090105,0.77,0.77,0.73,0.75,160000
1076,20090105,0.295,0.295,0.295,0.295,0
1083,20090105,1.57,1.58,1.55,1.57,2270000
1088,20090105,17.96,18.02,17.24,18.00,34379384
1093,20090105,2.78,2.87,2.69,2.73,2688000
1094,20090105,0.51,0.54,0.495,0.50,37606000
1097,20090105,0.60,0.60,0.60,0.60,0
1098,20090105,2.92,3.06,2.87,3.00,1703000
1100,20090105,0.85,0.85,0.81,0.82,290000
1104,20090105,0.335,0.34,0.30,0.305,32940000
1105,20090105,0.36,0.38,0.36,0.375,1142000
1108,20090105,0.87,0.87,0.87,0.87,0
1109,20090105,10.20,10.50,9.87,10.50,11587581
1111,20090105,9.46,9.74,9.45,9.72,43000
1114,20090105,0.435,0.495,0.425,0.485,114544000
1116,20090105,0.53,0.53,0.53,0.53,0
1118,20090105,0.188,0.205,0.188,0.205,280000
1120,20090105,1.64,1.64,1.59,1.59,22000
1122,20090105,0.80,0.88,0.80,0.87,14154000
1123,20090105,0.385,0.395,0.375,0.395,422000
1124,20090105,0.335,0.345,0.325,0.345,3174000
1125,20090105,0.119,0.119,0.111,0.114,4267000
1126,20090105,0.11,0.11,0.11,0.111,50000
1129,20090105,0.105,0.113,0.10,0.11,28168000
1130,20090105,0.082,0.085,0.081,0.085,24060000
1131,20090105,0.435,0.435,0.435,0.435,30000
1132,20090105,3.56,3.56,3.56,3.56,0
1133,20090105,7.34,7.55,6.89,7.14,13677400
1135,20090105,7.51,8.00,7.51,7.70,24500
1136,20090105,1.91,1.96,1.85,1.89,2782000
1137,20090105,0.97,0.98,0.97,0.98,170000
1138,20090105,8.30,9.01,8.15,9.01,10607367
1139,20090105,0.149,0.149,0.149,0.149,0
1140,20090105,0.71,0.72,0.71,0.72,200000
1141,20090105,0.103,0.103,0.103,0.103,0
1142,20090105,0.093,0.093,0.088,0.089,11040000
1149,20090105,0.55,0.60,0.55,0.55,582000
1155,20090105,0.92,0.94,0.86,0.92,1030000
1159,20090105,0.12,0.12,0.12,0.12,100000
1160,20090105,0.35,0.35,0.35,0.35,0
1161,20090105,1.91,2.07,1.91,2.07,72000
1163,20090105,0.33,0.345,0.325,0.335,1930000
1164,20090105,0.17,0.17,0.167,0.167,1365000
1166,20090105,0.062,0.065,0.057,0.065,5120000
1168,20090105,0.65,0.66,0.63,0.65,2498800
1169,20090105,1.04,1.12,1.03,1.06,22803286
1170,20090105,0.54,0.54,0.47,0.50,906000
1171,20090105,6.19,6.58,6.11,6.58,42185736
1172,20090105,0.101,0.115,0.101,0.11,588000
1173,20090105,0.098,0.098,0.098,0.098,0
1174,20090105,0.66,0.73,0.66,0.72,3756000
1175,20090105,4.18,4.30,4.12,4.27,1735400
1176,20090105,0.21,0.21,0.21,0.21,0
1177,20090105,1.05,1.13,1.03,1.13,642000
1180,20090105,0.03,0.033,0.03,0.032,1450000
1182,20090105,0.118,0.125,0.118,0.12,1655000
1184,20090105,0.76,0.76,0.76,0.76,0
1185,20090105,0.295,0.30,0.285,0.295,1072714
1186,20090105,11.94,12.20,11.94,12.14,14893500
1187,20090105,0.77,0.77,0.77,0.77,0
1188,20090105,0.082,0.082,0.082,0.082,40000
1189,20090105,0.031,0.032,0.031,0.032,15698057
1191,20090105,0.09,0.093,0.09,0.093,1622000
1192,20090105,0.11,0.124,0.108,0.124,21080000
1193,20090105,2.98,2.98,2.83,2.90,257200
1194,20090105,0.295,0.295,0.29,0.295,596000
1195,20090105,0.31,0.31,0.31,0.31,0
1196,20090105,0.213,0.213,0.213,0.213,12000
1198,20090105,0.40,0.44,0.40,0.44,198000
1199,20090105,8.45,8.94,8.34,8.80,9544936
1200,20090105,2.89,3.00,2.87,3.00,4880400
1201,20090105,2.55,2.58,2.55,2.58,886000
1202,20090105,0.71,0.71,0.71,0.71,60000
1203,20090105,0.78,0.78,0.76,0.78,935000
1205,20090105,0.99,1.02,0.98,1.01,40807500
1207,20090105,0.56,0.56,0.53,0.55,19338988
1208,20090105,1.24,1.28,1.21,1.26,6404000
1211,20090105,13.20,13.28,12.86,13.04,4784600
1212,20090105,7.85,7.88,7.68,7.80,400500
1213,20090105,0.45,0.45,0.42,0.42,18000
1215,20090105,0.185,0.233,0.185,0.232,345402496
1218,20090105,0.119,0.148,0.104,0.148,1617040
1220,20090105,1.01,1.01,1.01,1.01,0
1221,20090105,2.79,2.79,2.79,2.83,2714
1222,20090105,0.028,0.029,0.026,0.027,418740000
1223,20090105,0.219,0.23,0.219,0.22,490000
1224,20090105,2.13,2.21,2.05,2.19,43392600
1225,20090105,0.40,0.425,0.40,0.42,478000
1226,20090105,0.30,0.30,0.30,0.305,8000
1227,20090105,0.033,0.038,0.033,0.037,928000
1228,20090105,0.048,0.048,0.046,0.047,71540000
1229,20090105,1.08,1.08,1.08,1.08,10000
1368,20090105,1.71,1.88,1.71,1.87,2182500
1382,20090105,0.72,0.72,0.69,0.69,777000
1383,20090105,0.355,0.37,0.355,0.365,3230000
1386,20090105,0.53,0.54,0.50,0.54,753700
1387,20090105,1.45,1.56,1.39,1.56,12418000
1388,20090105,1.66,1.66,1.60,1.61,202000
1389,20090105,0.83,0.86,0.80,0.84,3798000
1393,20090105,2.68,2.82,2.55,2.82,62348044
1398,20090105,4.38,4.43,4.28,4.34,336690240
1399,20090105,0.60,0.62,0.60,0.60,4190000
1688,20090105,6.00,6.07,5.85,5.94,9127400
1766,20090105,4.29,4.34,4.21,4.22,15373464
1800,20090105,10.30,10.58,10.14,10.52,38205980
1808,20090105,0.34,0.34,0.305,0.33,164000
1812,20090105,2.89,2.89,2.73,2.82,1390500
1813,20090105,2.50,2.55,2.34,2.46,12818500
1818,20090105,6.10,6.27,6.03,6.09,6272500
1828,20090105,1.12,1.20,1.10,1.19,3759000
1832,20090105,2.05,2.05,2.03,2.03,56000
1833,20090105,2.19,2.26,2.17,2.26,1780000
1836,20090105,6.40,6.80,6.40,6.63,751000
1838,20090105,1.54,1.66,1.52,1.62,33440000
1862,20090105,26.25,26.40,25.50,25.50,17400
1868,20090105,1.69,2.02,1.69,1.92,6068000
1880,20090105,3.60,3.78,3.56,3.77,19542600
1881,20090105,1.00,1.07,0.99,1.06,4181000
1882,20090105,1.05,1.13,1.01,1.11,5268794
1883,20090105,1.09,1.09,1.02,1.04,1467095
1886,20090105,9.70,9.99,9.70,9.95,1010500
1888,20090105,2.01,2.10,1.93,1.98,20639000
1889,20090105,0.72,0.75,0.69,0.70,8282500
1893,20090105,4.86,4.95,4.61,4.85,20985000
1898,20090105,6.72,7.16,6.62,7.09,47886176
1899,20090105,0.80,0.83,0.76,0.82,4511000
1919,20090105,6.04,6.33,5.89,6.33,52605100
1991,20090105,0.54,0.60,0.54,0.60,1128000
1997,20090105,0.65,0.70,0.63,0.69,996000
2000,20090105,0.76,0.76,0.70,0.74,12960000
2002,20090105,1.10,1.15,1.09,1.10,617000
2005,20090105,0.57,0.58,0.55,0.58,1810000
2006,20090105,0.95,0.99,0.93,0.98,7215000
2007,20090105,1.98,2.00,1.92,1.95,38459700
2018,20090105,3.51,3.54,3.49,3.54,882000
2020,20090105,3.78,3.98,3.74,3.95,2974500
2028,20090105,0.195,0.195,0.195,0.195,2000
2038,20090105,3.20,3.86,3.09,3.80,85337472
2088,20090105,1.44,1.46,1.35,1.43,16434000
2300,20090105,3.59,3.70,3.54,3.58,1578000
2302,20090105,3.11,3.11,3.00,3.01,30000
2307,20090105,0.36,0.425,0.345,0.38,436000
2309,20090105,0.066,0.09,0.066,0.09,2514000
2310,20090105,2.681,2.681,2.681,2.681,0
2312,20090105,0.031,0.031,0.031,0.031,0
2313,20090105,1.40,1.50,1.39,1.50,449000
2314,20090105,3.90,4.10,3.80,4.07,4571600
2317,20090105,0.42,0.43,0.41,0.42,404000
2320,20090105,0.51,0.51,0.51,0.51,0
2322,20090105,0.097,0.10,0.097,0.10,740000
2323,20090105,0.208,0.208,0.208,0.208,0
2324,20090105,0.038,0.041,0.037,0.041,2425000
2326,20090105,0.08,0.08,0.08,0.08,0
2327,20090105,0.128,0.128,0.128,0.128,246000
2328,20090105,4.50,4.64,4.41,4.64,37770492
2330,20090105,0.25,0.25,0.25,0.25,0
2332,20090105,2.17,2.18,2.09,2.18,5415700
2333,20090105,2.80,3.07,2.73,2.95,7814000
2336,20090105,0.07,0.07,0.07,0.07,0
2337,20090105,1.33,1.33,1.26,1.29,2630000
2338,20090105,15.80,15.90,15.00,15.60,2100426
2339,20090105,0.95,1.04,0.95,1.03,1080000
2340,20090105,0.54,0.56,0.54,0.56,30676
2341,20090105,1.13,1.16,1.13,1.16,210000
2342,20090105,1.69,1.73,1.56,1.72,14270000
2343,20090105,3.96,4.10,3.82,4.05,36880256
2345,20090105,0.96,0.96,0.90,0.93,1910700
2348,20090105,0.70,0.70,0.69,0.70,68000
2349,20090105,0.101,0.11,0.101,0.11,600000
2355,20090105,1.80,1.95,1.69,1.94,2108000
2356,20090105,5.65,5.90,5.65,5.80,280800
2357,20090105,1.16,1.19,1.11,1.13,13544000
2358,20090105,0.94,0.94,0.94,0.94,0
2362,20090105,0.30,0.30,0.30,0.30,0
2366,20090105,1.80,1.83,1.77,1.80,2645355
2368,20090105,1.21,1.27,1.17,1.27,1012000
2369,20090105,0.415,0.435,0.395,0.415,43038000
2371,20090105,0.67,0.68,0.61,0.66,3660000
2379,20090105,0.135,0.135,0.135,0.135,0
2380,20090105,1.64,1.66,1.59,1.63,11919300
2382,20090105,0.50,0.58,0.50,0.56,5935000
2383,20090105,0.33,0.34,0.33,0.34,1379785
2387,20090105,8.51,8.51,8.51,8.51,0
2388,20090105,9.31,9.31,8.90,9.13,22179520
2389,20090105,0.25,0.25,0.25,0.25,0
2398,20090105,0.92,0.92,0.92,0.92,90000
2600,20090105,4.88,4.98,4.65,4.98,98189400
2618,20090105,0.087,0.087,0.075,0.078,2653200
2626,20090105,1.19,1.21,1.11,1.17,46538000
2628,20090105,25.25,25.60,24.75,25.60,74942760
2633,20090105,0.60,0.62,0.60,0.62,1132000
2662,20090105,0.174,0.178,0.173,0.18,320000
2668,20090105,0.20,0.20,0.20,0.20,0
2678,20090105,0.40,0.40,0.40,0.40,0
2688,20090105,7.69,8.01,7.69,7.94,240000
2689,20090105,2.40,2.51,2.35,2.49,18746000
2698,20090105,2.77,2.80,2.56,2.65,4154000
2700,20090105,0.099,0.099,0.099,0.099,0
2722,20090105,0.65,0.67,0.61,0.65,56192000
2727,20090105,3.34,3.40,3.22,3.37,22326924
2728,20090105,0.57,0.57,0.57,0.57,0
2777,20090105,9.31,9.31,8.71,9.10,24860168
2778,20090105,2.22,2.35,2.20,2.29,14819000
2788,20090105,0.90,0.94,0.90,0.94,48000
2800,20090105,15.60,15.72,15.26,15.72,14537003
2823,20090105,8.75,8.79,8.58,8.77,162317824
2833,20090105,154.10,156.20,152.20,156.20,25600
2866,20090105,1.30,1.33,1.24,1.33,91108152
2868,20090105,1.31,1.32,1.20,1.29,6776000
2877,20090105,4.60,4.75,4.60,4.71,92000
2878,20090105,0.20,0.225,0.20,0.22,24400000
2880,20090105,2.06,2.18,2.06,2.12,7570100
2882,20090105,0.56,0.56,0.56,0.56,0
2883,20090105,7.19,7.19,6.86,7.16,15103000
2888,20090105,97.10,99.65,97.05,99.65,557417
2889,20090105,0.76,0.86,0.76,0.85,12750000
2898,20090105,0.425,0.43,0.425,0.43,100000
2899,20090105,4.91,4.99,4.77,4.99,34462740
3300,20090105,0.495,0.55,0.49,0.55,8476000
3303,20090105,0.415,0.435,0.415,0.435,2042000
3308,20090105,5.50,5.50,5.44,5.48,1797434
3311,20090105,1.37,1.40,1.33,1.37,12247424
3313,20090105,0.84,0.89,0.84,0.89,2458000
3318,20090105,1.16,1.16,1.16,1.16,60000
3322,20090105,0.395,0.445,0.38,0.42,1782000
3323,20090105,9.56,9.65,9.21,9.45,22741000
3328,20090105,6.08,6.21,5.94,6.21,63325296
3330,20090105,2.03,2.05,1.98,2.00,1950000
3331,20090105,2.20,2.24,2.18,2.20,544000
3335,20090105,0.56,0.58,0.53,0.53,2968000
3336,20090105,1.75,1.85,1.65,1.78,1766000
3337,20090105,0.62,0.65,0.60,0.64,2302967
3339,20090105,4.30,4.34,4.01,4.28,5988698
3344,20090105,0.98,1.06,0.98,1.05,42000
3355,20090105,0.101,0.105,0.10,0.104,5086000
3366,20090105,0.92,0.94,0.84,0.90,188000
3368,20090105,8.75,8.99,8.75,8.92,3499600
3377,20090105,3.70,3.86,3.61,3.86,38258856
3378,20090105,0.93,0.94,0.90,0.93,5192000
3382,20090105,2.05,2.12,1.98,2.07,14930000
3383,20090105,4.21,4.28,4.04,4.27,22414000
3389,20090105,1.21,1.34,1.20,1.30,4416800
3393,20090105,1.80,2.00,1.80,2.00,3993150
3398,20090105,0.51,0.55,0.49,0.55,1038000
3399,20090105,1.65,1.68,1.60,1.60,172000
3800,20090105,0.64,0.69,0.63,0.68,6702000
3808,20090105,5.83,5.95,5.53,5.70,4765500
3813,20090105,0.95,1.05,0.95,1.04,73667000
3818,20090105,1.98,2.08,1.97,2.07,21999200
3823,20090105,0.127,0.15,0.127,0.15,428000
3828,20090105,0.78,0.81,0.78,0.80,134000
3833,20090105,2.27,2.35,2.16,2.33,14327000
3838,20090105,0.61,0.62,0.58,0.59,6728000
3868,20090105,1.72,1.85,1.72,1.80,1822000
3883,20090105,1.10,1.12,1.05,1.11,13448200
3888,20090105,2.90,2.90,2.76,2.79,490000
3889,20090105,0.68,0.68,0.62,0.67,232000
3898,20090105,6.52,6.75,6.49,6.60,561687
3899,20090105,1.55,1.55,1.51,1.54,2106000
3900,20090105,3.39,3.39,3.14,3.22,12593000
3918,20090105,1.07,1.07,1.03,1.04,1166000
3928,20090105,0.77,0.77,0.74,0.77,250000
3933,20090105,2.30,2.37,2.21,2.29,1405600
3938,20090105,0.415,0.415,0.40,0.40,3596000
3968,20090105,15.20,16.00,15.10,16.00,33078228
3983,20090105,3.39,3.45,3.31,3.45,9605000
3988,20090105,2.21,2.23,2.18,2.21,411208032
3989,20090105,0.38,0.45,0.375,0.43,22382000
3993,20090105,3.91,4.00,3.83,3.97,21419000
3998,20090105,0.76,0.77,0.74,0.76,9494000
3999,20090105,1.09,1.11,1.00,1.04,1132000
8002,20090105,0.69,0.69,0.69,0.69,0
8003,20090105,0.195,0.195,0.195,0.195,0
8005,20090105,0.195,0.195,0.195,0.195,0
8006,20090105,5.50,5.55,5.40,5.55,30550
8007,20090105,0.20,0.20,0.20,0.20,0
8008,20090105,0.51,0.51,0.51,0.51,53000
8009,20090105,0.15,0.15,0.15,0.15,0
8010,20090105,0.015,0.015,0.015,0.015,0
8011,20090105,0.054,0.054,0.05,0.054,2540000
8013,20090105,0.11,0.11,0.11,0.11,30000
8015,20090105,0.40,0.40,0.40,0.40,0
8016,20090105,1.44,1.44,1.44,1.44,0
8017,20090105,0.05,0.055,0.045,0.049,32104000
8019,20090105,0.069,0.07,0.063,0.07,1510000
8021,20090105,0.07,0.073,0.062,0.073,2405854
8022,20090105,0.46,0.51,0.46,0.51,150000
8025,20090105,0.109,0.109,0.109,0.10,12000
8026,20090105,0.215,0.215,0.215,0.215,0
8028,20090105,0.042,0.042,0.042,0.042,0
8029,20090105,0.76,0.76,0.76,0.76,90000
8032,20090105,0.03,0.03,0.03,0.03,0
8033,20090105,0.10,0.10,0.10,0.099,2000
8035,20090105,0.64,0.64,0.64,0.64,0
8037,20090105,0.24,0.24,0.24,0.24,0
8041,20090105,0.048,0.052,0.047,0.05,50620000
8043,20090105,0.18,0.18,0.18,0.18,4000
8045,20090105,0.15,0.15,0.125,0.125,432000
8046,20090105,0.335,0.335,0.305,0.33,2680000
8047,20090105,0.13,0.13,0.13,0.13,0
8048,20090105,0.032,0.032,0.032,0.032,0
8049,20090105,0.195,0.212,0.195,0.212,168000
8050,20090105,0.145,0.145,0.145,0.145,2000
8051,20090105,0.18,0.18,0.18,0.17,60000
8052,20090105,1.88,1.88,1.88,1.88,0
8053,20090105,0.54,0.54,0.54,0.54,0
8055,20090105,0.445,0.445,0.38,0.40,5164000
8058,20090105,2.26,2.26,2.16,2.19,244000
8060,20090105,0.08,0.08,0.08,0.08,2030000
8061,20090105,0.04,0.04,0.04,0.04,0
8063,20090105,0.30,0.32,0.28,0.31,1187400
8065,20090105,0.225,0.225,0.225,0.225,0
8067,20090105,0.182,0.182,0.182,0.182,0
8068,20090105,0.102,0.102,0.102,0.102,0
8069,20090105,6.30,6.43,6.30,6.41,166000
8070,20090105,0.41,0.435,0.41,0.435,6000
8071,20090105,0.059,0.065,0.058,0.062,57225000
8075,20090105,0.024,0.03,0.02,0.026,474000
8076,20090105,0.13,0.13,0.13,0.13,0
8078,20090105,0.61,0.61,0.61,0.61,80000
8079,20090105,0.036,0.036,0.032,0.033,287800
8080,20090105,0.43,0.43,0.43,0.43,0
8081,20090105,0.31,0.31,0.31,0.31,0
8082,20090105,0.065,0.065,0.065,0.065,90000
8083,20090105,0.048,0.048,0.048,0.048,4000
8086,20090105,0.071,0.079,0.07,0.079,720000
8088,20090105,0.161,0.18,0.161,0.18,102000
8089,20090105,0.68,0.73,0.65,0.68,5394000
8091,20090105,0.115,0.146,0.115,0.146,250000
8092,20090105,0.042,0.042,0.042,0.042,0
8095,20090105,0.172,0.193,0.172,0.182,357000
8096,20090105,0.56,0.57,0.54,0.57,260000
8100,20090105,0.11,0.11,0.11,0.11,0
8102,20090105,0.39,0.39,0.39,0.39,60000
8103,20090105,0.17,0.17,0.17,0.17,0
8106,20090105,0.10,0.10,0.10,0.10,0
8108,20090105,0.094,0.10,0.093,0.096,1656000
8109,20090105,0.116,0.116,0.116,0.116,0
8110,20090105,0.108,0.108,0.108,0.108,0
8111,20090105,0.069,0.069,0.069,0.069,0
8112,20090105,0.315,0.325,0.315,0.315,1820000
8115,20090105,0.19,0.19,0.19,0.19,0
8116,20090105,0.034,0.037,0.032,0.037,4500000
8117,20090105,0.044,0.049,0.044,0.049,2740000
8118,20090105,0.81,0.81,0.78,0.78,50000
8119,20090105,0.03,0.03,0.03,0.03,0
8120,20090105,0.048,0.048,0.048,0.048,0
8123,20090105,0.22,0.227,0.215,0.224,1116000
8126,20090105,0.25,0.25,0.25,0.25,0
8128,20090105,0.05,0.055,0.05,0.055,16752000
8129,20090105,0.022,0.022,0.022,0.022,620000
8130,20090105,0.053,0.058,0.052,0.058,2220000
8131,20090105,0.15,0.15,0.15,0.15,0
8136,20090105,0.069,0.069,0.061,0.061,736000
8137,20090105,0.56,0.59,0.55,0.59,672000
8139,20090105,0.19,0.19,0.19,0.19,0
8143,20090105,0.048,0.05,0.048,0.05,1960000
8148,20090105,0.31,0.31,0.31,0.31,0
8149,20090105,0.56,0.58,0.52,0.58,274000
8150,20090105,0.61,0.63,0.58,0.58,4060000
8151,20090105,0.195,0.235,0.195,0.22,88000
8153,20090105,0.12,0.14,0.12,0.14,150000
8155,20090105,0.30,0.30,0.30,0.30,0
8158,20090105,0.14,0.142,0.132,0.132,1455000
8167,20090105,0.173,0.184,0.155,0.162,19220000
8169,20090105,0.15,0.15,0.15,0.15,0
8171,20090105,0.077,0.077,0.077,0.077,0
8172,20090105,0.037,0.037,0.033,0.034,5500000
8173,20090105,0.10,0.148,0.10,0.142,141040000
8175,20090105,0.09,0.09,0.09,0.09,0
8176,20090105,0.25,0.25,0.25,0.25,0
8178,20090105,0.114,0.115,0.11,0.114,4264000
8180,20090105,1.01,1.02,0.99,1.00,3080000
8182,20090105,0.088,0.095,0.086,0.092,10012000
8186,20090105,0.068,0.074,0.068,0.069,5680000
8188,20090105,0.345,0.345,0.345,0.345,0
8189,20090105,0.165,0.165,0.165,0.178,60000
8190,20090105,0.025,0.025,0.025,0.025,130000
8192,20090105,0.169,0.169,0.16,0.166,21904000
8196,20090105,0.31,0.32,0.31,0.32,195000
8197,20090105,0.072,0.072,0.072,0.072,0
8198,20090105,0.28,0.28,0.28,0.30,32000
8199,20090105,11.60,11.94,11.60,11.84,208000
8200,20090105,0.031,0.031,0.031,0.031,1080000
8201,20090105,0.33,0.33,0.33,0.33,0
8202,20090105,0.063,0.065,0.06,0.063,36990000
8203,20090105,0.385,0.385,0.385,0.385,0
8205,20090105,0.22,0.22,0.22,0.22,0
8206,20090105,0.77,0.81,0.77,0.80,75000
8208,20090105,0.75,0.75,0.65,0.70,84000
8210,20090105,0.27,0.27,0.27,0.27,0
8211,20090105,0.077,0.077,0.077,0.077,0
8212,20090105,0.485,0.485,0.485,0.485,0
8213,20090105,0.031,0.031,0.031,0.031,0
8216,20090105,0.56,0.56,0.56,0.56,0
8217,20090105,1.58,1.58,1.58,1.58,76000
8220,20090105,0.029,0.029,0.029,0.029,0
8221,20090105,0.445,0.445,0.445,0.445,0
8225,20090105,0.375,0.375,0.375,0.375,0
8226,20090105,0.17,0.17,0.17,0.17,0
8227,20090105,0.10,0.10,0.10,0.10,308000
8233,20090105,0.112,0.112,0.112,0.112,0
8247,20090105,1.65,1.65,1.61,1.61,10000
8250,20090105,0.063,0.063,0.063,0.063,240000
8251,20090105,0.43,0.43,0.375,0.425,188296
8253,20090105,0.285,0.285,0.285,0.285,0
8258,20090105,0.099,0.099,0.099,0.099,0
8259,20090105,0.31,0.31,0.30,0.305,6245000
8262,20090105,0.74,0.74,0.74,0.74,0
8266,20090105,0.095,0.095,0.095,0.095,0
8270,20090105,0.34,0.34,0.34,0.34,40000
8271,20090105,0.099,0.099,0.099,0.099,0
8272,20090105,0.38,0.38,0.36,0.36,50000
8273,20090105,0.395,0.395,0.395,0.395,0
8277,20090105,5.80,5.90,5.72,5.83,790000
8279,20090105,0.097,0.099,0.097,0.098,6992000
8285,20090105,1.36,1.39,1.30,1.35,1164000
8286,20090105,0.30,0.30,0.30,0.30,0
8287,20090105,3.40,4.00,3.40,3.96,34000
8290,20090105,0.44,0.44,0.44,0.44,80000
8292,20090105,0.35,0.35,0.35,0.35,0
8293,20090105,0.50,0.50,0.50,0.50,0
8298,20090105,0.15,0.15,0.15,0.15,0
8299,20090105,0.027,0.03,0.027,0.029,55152000
8301,20090105,0.07,0.07,0.07,0.07,0
8306,20090105,0.385,0.395,0.385,0.395,337500
8313,20090105,0.24,0.24,0.24,0.24,0
8317,20090105,0.125,0.125,0.125,0.125,0
8319,20090105,1.90,1.90,1.90,1.90,0
8329,20090105,0.75,0.75,0.75,0.75,20000
8331,20090105,0.60,0.60,0.60,0.60,44000
8340,20090105,0.11,0.11,0.11,0.11,0
8348,20090105,0.75,0.75,0.75,0.75,30000
DJI,20090105,8772.25,9065.28,8760.78,9034.69,213703328
HSI,20090105,15349.33,15563.31,15128.32,15563.31,0


---

Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多