0002,20090106,51.30,52.15,51.30,51.40,6881239
0003,20090106,11.82,12.00,11.82,11.96,9541347
0004,20090106,23.10,23.10,22.00,22.20,3724804
0005,20090106,77.00,77.30,76.25,76.95,10040035
0006,20090106,41.95,42.60,41.85,42.05,4295656
0007,20090106,0.435,0.45,0.435,0.45,138000
0008,20090106,3.53,3.60,3.52,3.55,32569508
0009,20090106,0.124,0.129,0.11,0.125,1250000
0010,20090106,25.50,26.80,25.50,26.80,791400
0011,20090106,103.30,104.50,102.30,102.50,1622812
0012,20090106,31.45,32.75,31.10,32.20,4161480
0013,20090106,43.00,44.60,42.30,44.60,11533606
0014,20090106,13.46,13.84,13.24,13.78,1073000
0015,20090106,0.395,0.40,0.395,0.40,48000
0016,20090106,72.75,74.15,72.30,73.25,13819969
0017,20090106,8.90,9.40,8.88,9.39,27149020
0018,20090106,0.74,0.74,0.73,0.74,4890000
0019,20090106,58.20,58.20,57.00,57.15,1435671
0020,20090106,17.70,18.06,17.50,17.76,687127
0021,20090106,0.235,0.235,0.235,0.235,0
0022,20090106,0.06,0.063,0.06,0.063,1392000
0023,20090106,17.30,17.56,17.00,17.44,5209231
0024,20090106,0.155,0.156,0.153,0.156,1596000
0025,20090106,3.88,3.88,3.88,3.88,0
0026,20090106,40.00,40.00,40.00,40.00,0
0027,20090106,1.32,1.46,1.24,1.41,55403000
0028,20090106,2.08,2.15,2.03,2.07,10063800
0029,20090106,1.20,1.20,1.20,1.20,10000
0030,20090106,0.30,0.30,0.30,0.30,0
0031,20090106,0.50,0.54,0.495,0.53,39188000
0032,20090106,6.20,6.20,6.06,6.18,76000
0033,20090106,0.91,0.91,0.91,0.91,32000
0034,20090106,3.10,3.22,3.06,3.21,13674000
0035,20090106,1.08,1.13,1.06,1.12,2643235
0036,20090106,0.41,0.47,0.41,0.47,303000
0037,20090106,0.125,0.125,0.125,0.125,0
0038,20090106,1.94,1.94,1.87,1.91,7448000
0039,20090106,0.23,0.23,0.23,0.23,20000
0040,20090106,0.52,0.52,0.52,0.52,50000
0041,20090106,9.34,9.69,9.26,9.69,1793846
0042,20090106,0.66,0.67,0.65,0.67,2466000
0043,20090106,0.16,0.168,0.157,0.168,1514000
0044,20090106,67.20,71.50,67.20,71.50,220000
0045,20090106,5.99,6.27,5.97,6.18,998564
0046,20090106,0.69,0.69,0.69,0.69,116000
0047,20090106,0.40,0.40,0.40,0.40,12000
0048,20090106,0.66,0.66,0.66,0.66,0
0049,20090106,3.24,3.25,3.24,3.24,40000
0050,20090106,4.20,4.20,4.20,4.20,5000
0051,20090106,6.91,6.91,6.90,6.90,6000
0052,20090106,5.41,5.54,5.41,5.50,313000
0053,20090106,46.25,46.95,45.60,45.60,83000
0054,20090106,25.40,25.80,25.35,25.80,1134000
0055,20090106,0.048,0.058,0.048,0.058,7840000
0056,20090106,0.77,0.78,0.75,0.76,740000
0057,20090106,1.71,1.71,1.63,1.68,204000
0058,20090106,0.112,0.112,0.112,0.112,0
0059,20090106,0.28,0.34,0.28,0.30,66000
0060,20090106,0.82,0.82,0.82,0.82,0
0061,20090106,0.07,0.07,0.066,0.07,1908000
0062,20090106,20.00,19.50,19.28,19.30,65200
0063,20090106,0.07,0.07,0.07,0.078,60000
0064,20090106,0.229,0.238,0.226,0.235,3538000
0066,20090106,17.98,18.14,17.62,17.80,6098838
0068,20090106,2.36,2.36,2.36,2.36,0
0069,20090106,9.30,9.54,9.24,9.45,3832000
0070,20090106,0.055,0.055,0.051,0.051,1100000
0071,20090106,5.17,5.32,5.16,5.32,63000
0074,20090106,0.79,0.86,0.76,0.85,11458000
0075,20090106,1.22,1.22,1.22,1.22,0
0076,20090106,0.043,0.043,0.04,0.042,36059000
0077,20090106,1.10,1.10,1.10,1.10,0
0078,20090106,2.11,2.20,2.11,2.20,286300
0079,20090106,0.29,0.29,0.29,0.29,0
0080,20090106,12.90,13.00,12.90,12.92,463000
0081,20090106,2.30,2.30,2.30,2.30,3000
0082,20090106,0.204,0.208,0.193,0.20,28022000
0083,20090106,8.95,9.32,8.80,9.22,16521540
0084,20090106,0.445,0.48,0.405,0.44,116000
0085,20090106,0.52,0.52,0.52,0.52,42000
0086,20090106,3.96,4.10,3.96,3.97,1697295
0087,20090106,10.54,10.98,10.54,10.78,177680
0088,20090106,2.88,2.88,2.78,2.81,320000
0089,20090106,2.43,2.43,2.43,2.43,0
0091,20090106,0.047,0.052,0.047,0.052,576000
0092,20090106,0.305,0.315,0.295,0.305,7408747
0093,20090106,0.92,0.93,0.91,0.93,202000
0094,20090106,0.51,0.51,0.51,0.51,0
0095,20090106,0.176,0.185,0.175,0.185,96000
0096,20090106,153.50,153.50,153.50,153.50,0
0097,20090106,0.51,0.51,0.485,0.49,41632392
0098,20090106,1.13,1.20,1.10,1.11,98000
0099,20090106,0.47,0.47,0.47,0.47,0
0100,20090106,1.65,1.67,1.51,1.56,10532000
0101,20090106,19.00,19.32,18.90,19.20,6007895
0102,20090106,1.38,1.38,1.38,1.38,0
0103,20090106,0.40,0.405,0.38,0.40,9068000
0104,20090106,0.40,0.48,0.40,0.465,830000
0105,20090106,10.70,10.70,10.70,10.70,28000
0106,20090106,0.19,0.21,0.19,0.21,40000
0107,20090106,1.58,1.58,1.52,1.53,13352000
0108,20090106,1.52,1.52,1.52,1.52,0
0109,20090106,0.033,0.033,0.029,0.032,11010503
0110,20090106,0.155,0.155,0.155,0.155,40000
0111,20090106,1.11,1.11,1.11,1.11,0
0112,20090106,1.22,1.23,1.16,1.20,50000
0113,20090106,2.30,2.41,2.18,2.36,2459500
0114,20090106,0.62,0.62,0.62,0.62,0
0115,20090106,0.09,0.099,0.09,0.09,1100000
0116,20090106,4.26,4.30,4.19,4.26,756000
0117,20090106,0.45,0.45,0.45,0.45,74000
0118,20090106,0.33,0.33,0.33,0.33,42000
0119,20090106,1.95,1.95,1.79,1.90,641001
0120,20090106,0.37,0.37,0.37,0.37,0
0121,20090106,0.084,0.091,0.084,0.091,730000
0122,20090106,0.228,0.228,0.222,0.222,260000
0123,20090106,0.81,0.86,0.79,0.86,224942896
0124,20090106,0.70,0.73,0.70,0.73,591778
0125,20090106,1.72,1.90,1.72,1.85,146000
0126,20090106,0.45,0.465,0.435,0.45,976000
0127,20090106,9.50,9.60,9.10,9.52,3191520
0128,20090106,0.148,0.17,0.148,0.165,216000
0129,20090106,0.067,0.067,0.065,0.066,6062942
0130,20090106,0.77,0.77,0.77,0.77,84000
0131,20090106,1.39,1.39,1.35,1.35,114590
0132,20090106,0.118,0.118,0.118,0.118,0
0133,20090106,9.32,9.60,9.30,9.60,342200
0135,20090106,2.68,2.74,2.62,2.66,9615128
0136,20090106,0.101,0.101,0.096,0.097,13098000
0137,20090106,1.08,1.24,1.08,1.23,2551000
0138,20090106,0.345,0.345,0.345,0.345,0
0139,20090106,0.061,0.065,0.061,0.062,730000
0140,20090106,0.15,0.15,0.15,0.15,0
0141,20090106,0.31,0.41,0.31,0.41,6000
0142,20090106,2.66,2.83,2.65,2.83,11094389
0143,20090106,0.02,0.02,0.02,0.02,0
0144,20090106,16.70,16.98,16.48,16.76,9080729
0145,20090106,0.58,0.58,0.58,0.58,20000
0146,20090106,1.35,1.35,1.35,1.35,20000
0147,20090106,1.03,1.03,1.00,1.01,69000
0148,20090106,15.90,16.18,14.94,15.06,1747500
0149,20090106,0.23,0.238,0.221,0.233,3585000
0151,20090106,3.03,3.08,2.80,2.90,63245200
0152,20090106,0.36,0.38,0.345,0.38,259050000
0154,20090106,1.13,1.13,1.05,1.11,1136000
0155,20090106,0.058,0.061,0.057,0.059,16105000
0156,20090106,0.122,0.122,0.11,0.113,5132000
0157,20090106,1.19,1.22,1.19,1.21,200000
0158,20090106,50.00,50.00,50.00,50.80,500
0159,20090106,0.74,0.74,0.70,0.71,161600
0160,20090106,1.31,1.35,1.30,1.35,264000
0161,20090106,2.00,2.00,1.93,1.93,310000
0162,20090106,0.20,0.21,0.20,0.21,842000
0163,20090106,0.77,0.77,0.74,0.74,1688000
0164,20090106,0.395,0.395,0.395,0.39,500000
0165,20090106,10.18,10.88,10.00,10.80,9478352
0166,20090106,0.32,0.32,0.32,0.32,0
0167,20090106,0.186,0.188,0.181,0.184,4632000
0168,20090106,16.78,17.30,16.78,17.26,1235756
0170,20090106,2.80,2.80,2.80,2.80,10000
0171,20090106,0.72,0.73,0.71,0.73,682000
0172,20090106,0.37,0.38,0.365,0.365,1600000
0173,20090106,1.30,1.38,1.26,1.36,6278009
0174,20090106,0.58,0.58,0.58,0.58,0
0175,20090106,0.69,0.69,0.66,0.68,12307000
0176,20090106,0.25,0.25,0.25,0.25,0
0177,20090106,6.05,6.10,5.90,6.03,4758442
0178,20090106,1.91,1.92,1.86,1.89,1898000
0179,20090106,1.68,1.83,1.68,1.73,42035504
0180,20090106,0.31,0.31,0.31,0.31,0
0181,20090106,0.355,0.375,0.355,0.375,280000
0182,20090106,0.235,0.249,0.232,0.237,93292872
0183,20090106,4.90,4.90,4.90,4.90,0
0184,20090106,2.41,2.41,2.38,2.41,58000
0185,20090106,0.053,0.053,0.053,0.053,0
0186,20090106,1.09,1.10,0.95,1.01,892000
0187,20090106,0.78,0.78,0.73,0.78,296000
0188,20090106,0.085,0.085,0.085,0.085,30000
0189,20090106,0.35,0.435,0.345,0.40,74505000
0190,20090106,0.67,0.71,0.66,0.69,39368216
0191,20090106,0.25,0.26,0.249,0.255,2380000
0192,20090106,0.10,0.10,0.10,0.10,0
0193,20090106,0.029,0.031,0.029,0.03,20650000
0194,20090106,3.40,3.40,3.38,3.40,1110000
0195,20090106,2.40,2.40,2.40,2.40,0
0196,20090106,1.10,1.16,1.10,1.13,17119000
0197,20090106,0.69,0.70,0.66,0.68,12310000
0198,20090106,0.355,0.355,0.355,0.355,0
0199,20090106,0.041,0.041,0.041,0.041,0
0200,20090106,2.94,3.03,2.83,3.03,13403000
0201,20090106,0.087,0.087,0.083,0.085,5106000
0202,20090106,0.021,0.032,0.021,0.031,819030016
0203,20090106,2.91,3.06,2.82,2.85,55816004
0204,20090106,1.40,1.40,1.40,1.40,20000
0205,20090106,0.208,0.208,0.20,0.226,250000
0207,20090106,0.30,0.33,0.30,0.33,58000
0208,20090106,0.50,0.52,0.495,0.51,12650000
0209,20090106,0.13,0.13,0.13,0.13,0
0210,20090106,1.46,1.54,1.45,1.53,2304000
0211,20090106,0.018,0.018,0.018,0.018,0
0212,20090106,8.10,8.10,8.10,8.10,0
0213,20090106,0.30,0.30,0.30,0.30,0
0214,20090106,0.58,0.58,0.58,0.58,3862
0216,20090106,0.60,0.61,0.60,0.61,60000
0217,20090106,0.50,0.58,0.49,0.57,11069800
0218,20090106,3.08,3.15,2.98,3.09,8505000
0219,20090106,0.49,0.49,0.49,0.49,10000
0220,20090106,2.15,2.18,2.10,2.11,1973000
0221,20090106,0.138,0.138,0.136,0.138,896000
0222,20090106,2.23,2.23,2.15,2.18,3082000
0223,20090106,0.27,0.34,0.27,0.32,878000
0224,20090106,0.40,0.40,0.40,0.40,0
0225,20090106,3.55,3.55,3.55,3.60,50000
0226,20090106,1.72,1.76,1.68,1.68,470000
0227,20090106,0.79,0.81,0.77,0.81,13136000
0228,20090106,0.095,0.099,0.095,0.098,1106000
0229,20090106,0.57,0.57,0.56,0.56,120000
0230,20090106,0.72,0.72,0.68,0.72,2764000
0231,20090106,0.06,0.068,0.055,0.067,5360000
0232,20090106,0.146,0.146,0.136,0.14,9310000
0233,20090106,0.455,0.49,0.445,0.49,28830000
0234,20090106,0.098,0.098,0.098,0.098,0
0235,20090106,0.103,0.136,0.103,0.131,6495000
0236,20090106,1.15,1.20,1.15,1.20,46000
0237,20090106,2.75,2.75,2.75,2.75,10000
0239,20090106,0.90,0.90,0.90,0.90,55000
0240,20090106,0.147,0.149,0.138,0.139,6540000
0241,20090106,0.155,0.16,0.153,0.155,11792000
0242,20090106,2.42,2.52,2.35,2.51,38792900
0243,20090106,0.133,0.145,0.12,0.143,1198000
0244,20090106,0.21,0.21,0.195,0.199,616001
0245,20090106,0.059,0.067,0.053,0.055,179615008
0247,20090106,25.00,25.00,25.00,25.00,0
0248,20090106,0.14,0.14,0.14,0.14,100000
0250,20090106,0.05,0.05,0.047,0.05,7730000
0251,20090106,2.45,2.45,2.45,2.45,0
0252,20090106,1.90,1.90,1.90,1.90,0
0253,20090106,1.06,1.06,1.06,1.06,0
0254,20090106,0.09,0.09,0.09,0.09,65000
0255,20090106,2.30,2.30,2.30,2.30,30000
0256,20090106,0.38,0.43,0.38,0.425,8960000
0257,20090106,1.51,1.58,1.48,1.58,19302000
0258,20090106,1.51,1.56,1.50,1.55,524000
0259,20090106,0.33,0.33,0.33,0.33,0
0260,20090106,0.121,0.121,0.119,0.12,1300000
0261,20090106,0.01,0.01,0.01,0.01,43280000
0262,20090106,0.13,0.13,0.13,0.13,0
0263,20090106,0.154,0.173,0.146,0.165,20812000
0264,20090106,0.51,0.51,0.49,0.49,100000
0265,20090106,0.85,0.85,0.85,0.85,10000
0266,20090106,4.30,4.30,4.30,4.30,2001
0267,20090106,10.86,10.90,10.50,10.88,17325778
0268,20090106,0.87,0.87,0.84,0.85,9434000
0269,20090106,0.047,0.053,0.044,0.051,46800000
0270,20090106,3.18,3.28,3.15,3.24,16205675
0271,20090106,0.31,0.36,0.31,0.36,349000
0272,20090106,2.55,2.59,2.47,2.55,12606199
0273,20090106,0.62,0.62,0.57,0.62,514185
0274,20090106,0.43,0.435,0.405,0.42,12890000
0275,20090106,1.30,1.40,1.30,1.38,84978
0276,20090106,2.61,2.73,2.58,2.66,29123268
0277,20090106,2.80,2.80,2.80,2.80,0
0278,20090106,1.61,1.61,1.61,1.61,0
0279,20090106,0.149,0.15,0.145,0.15,10093600
0280,20090106,0.445,0.445,0.445,0.445,0
0281,20090106,0.17,0.17,0.169,0.17,200000
0282,20090106,0.96,0.97,0.92,0.92,5528000
0283,20090106,4.49,4.54,4.49,4.52,90000
0285,20090106,3.09,3.09,2.94,2.98,6413500
0286,20090106,0.239,0.275,0.223,0.248,91528112
0287,20090106,3.50,3.50,3.50,3.50,6000
0288,20090106,0.07,0.07,0.066,0.066,290000
0289,20090106,8.20,8.20,8.20,8.20,50000
0290,20090106,0.305,0.305,0.305,0.305,0
0291,20090106,14.78,14.78,14.34,14.72,2477422
0292,20090106,0.032,0.034,0.032,0.034,7090261
0293,20090106,9.35,9.72,9.27,9.69,5731573
0294,20090106,1.03,1.05,1.02,1.02,451000
0295,20090106,0.02,0.027,0.02,0.024,19370000
0296,20090106,0.425,0.46,0.425,0.45,8770000
0297,20090106,4.23,4.24,4.08,4.15,10938221
0298,20090106,0.196,0.202,0.188,0.20,13827001
0299,20090106,0.52,0.52,0.495,0.52,5226000
0300,20090106,3.33,3.56,3.29,3.55,3185000
0302,20090106,46.80,46.85,46.00,46.00,182600
0303,20090106,33.30,33.30,31.85,32.00,1560500
0304,20090106,1.50,1.50,1.50,1.50,0
0305,20090106,0.55,0.56,0.52,0.54,490000
0306,20090106,0.80,0.80,0.80,0.80,0
0307,20090106,0.072,0.072,0.072,0.072,40000
0308,20090106,1.56,1.58,1.51,1.56,23569484
0309,20090106,0.19,0.20,0.186,0.199,1289000
0310,20090106,0.45,0.45,0.45,0.45,0
0311,20090106,0.58,0.58,0.55,0.58,39000
0313,20090106,0.079,0.083,0.079,0.079,7536000
0315,20090106,5.77,5.95,5.77,5.90,1083175
0316,20090106,18.50,18.50,18.08,18.50,1167600
0317,20090106,8.00,9.50,8.00,9.50,7933600
0318,20090106,0.072,0.078,0.068,0.07,1825000
0319,20090106,0.88,0.88,0.88,0.88,10000
0320,20090106,0.45,0.45,0.45,0.45,0
0321,20090106,3.40,3.42,3.33,3.42,2494000
0322,20090106,8.95,9.00,8.50,8.77,2420696
0323,20090106,3.11,3.16,3.03,3.07,67286552
0326,20090106,0.12,0.128,0.118,0.119,1902101
0328,20090106,1.42,1.44,1.38,1.41,300000
0329,20090106,0.148,0.159,0.148,0.158,568000
0330,20090106,44.40,45.00,43.95,44.50,1895253
0332,20090106,0.069,0.069,0.069,0.069,0
0333,20090106,0.31,0.31,0.275,0.285,3172000
0334,20090106,0.175,0.18,0.175,0.177,1816000
0335,20090106,0.69,0.70,0.69,0.70,40000
0336,20090106,5.02,5.02,4.85,4.85,4192150
0337,20090106,1.01,1.10,1.01,1.09,8587000
0338,20090106,2.17,2.19,2.11,2.17,14135762
0339,20090106,0.27,0.27,0.27,0.27,0
0340,20090106,0.221,0.221,0.221,0.221,0
0341,20090106,15.82,15.82,15.66,15.80,426123
0342,20090106,0.27,0.27,0.27,0.27,106000
0343,20090106,0.31,0.32,0.31,0.32,162000
0345,20090106,3.42,3.48,3.40,3.40,648000
0346,20090106,0.86,0.87,0.84,0.86,28380000
0347,20090106,9.85,10.36,9.67,10.16,23409552
0348,20090106,0.08,0.093,0.08,0.087,2452000
0349,20090106,8.90,8.90,8.57,8.65,1758231
0350,20090106,0.91,0.91,0.83,0.87,1786000
0351,20090106,0.08,0.08,0.076,0.076,770000
0352,20090106,0.38,0.38,0.38,0.38,0
0353,20090106,0.033,0.042,0.033,0.039,143682000
0355,20090106,0.385,0.41,0.38,0.405,5948000
0357,20090106,3.20,3.36,3.10,3.36,551100
0358,20090106,6.78,7.10,6.64,7.08,37576356
0359,20090106,0.53,0.58,0.51,0.57,4216000
0360,20090106,0.89,0.89,0.82,0.84,76000
0361,20090106,0.34,0.34,0.30,0.33,152000
0362,20090106,0.218,0.219,0.214,0.214,390000
0363,20090106,18.70,19.00,18.42,19.00,1202242
0365,20090106,0.13,0.15,0.125,0.15,3200000
0366,20090106,2.60,2.85,2.45,2.81,1492000
0367,20090106,0.405,0.415,0.40,0.41,2328000
0368,20090106,2.18,2.18,2.08,2.14,3766000
0369,20090106,1.23,1.23,1.23,1.23,40950
0370,20090106,0.038,0.041,0.037,0.039,21624000
0371,20090106,0.88,0.92,0.88,0.91,364000
0372,20090106,0.099,0.10,0.094,0.097,1616000
0373,20090106,14.18,14.18,13.62,13.62,10000
0374,20090106,2.68,2.68,2.68,2.68,0
0375,20090106,3.00,3.00,3.00,3.00,11000
0376,20090106,0.10,0.10,0.10,0.10,0
0377,20090106,0.40,0.40,0.40,0.40,0
0378,20090106,2.22,2.22,2.22,2.22,0
0379,20090106,0.192,0.192,0.175,0.18,2970000
0380,20090106,0.023,0.026,0.022,0.025,79620000
0381,20090106,0.24,0.24,0.24,0.24,0
0382,20090106,0.158,0.16,0.15,0.16,9902000
0383,20090106,0.55,0.58,0.55,0.55,2347600
0384,20090106,1.21,1.25,1.19,1.23,11307000
0385,20090106,0.162,0.162,0.162,0.162,0
0386,20090106,5.26,5.26,5.06,5.21,133406632
0387,20090106,0.55,0.55,0.55,0.55,0
0388,20090106,83.00,86.10,82.00,85.00,10395288
0390,20090106,5.84,5.90,5.73,5.83,26874012
0391,20090106,0.20,0.205,0.20,0.205,92000
0392,20090106,31.80,31.85,29.05,29.50,6085935
0393,20090106,2.04,2.06,1.95,1.95,616000
0395,20090106,3.12,3.23,3.12,3.16,33200
0397,20090106,0.013,0.014,0.013,0.014,550220032
0398,20090106,1.20,1.25,1.12,1.22,1374000
0399,20090106,0.395,0.40,0.38,0.385,5740000
0402,20090106,0.154,0.154,0.154,0.154,394000
0403,20090106,0.325,0.335,0.315,0.315,2056000
0404,20090106,0.63,0.63,0.60,0.60,976000
0405,20090106,1.92,1.95,1.90,1.93,966010
0406,20090106,0.73,0.73,0.71,0.72,90000
0408,20090106,2.25,2.36,2.20,2.22,1480000
0409,20090106,0.315,0.32,0.295,0.32,3038000
0410,20090106,3.33,3.46,3.29,3.32,12041244
0411,20090106,3.50,3.50,3.50,3.50,1000
0412,20090106,0.53,0.53,0.48,0.51,193240
0413,20090106,0.43,0.43,0.43,0.43,0
0416,20090106,2.82,2.85,2.82,2.84,160000
0417,20090106,0.81,0.81,0.81,0.81,0
0418,20090106,0.22,0.22,0.192,0.209,1724000
0419,20090106,0.044,0.046,0.042,0.043,54550000
0420,20090106,0.32,0.345,0.32,0.33,946000
0422,20090106,0.73,0.75,0.67,0.68,2357000
0423,20090106,1.35,1.46,1.35,1.48,600000
0425,20090106,3.07,3.25,3.07,3.20,536000
0426,20090106,0.244,0.244,0.244,0.244,0
0428,20090106,4.80,4.80,4.80,4.80,0
0430,20090106,0.061,0.067,0.061,0.061,1696000
0431,20090106,0.25,0.25,0.25,0.25,0
0432,20090106,1.74,1.75,1.65,1.68,1516000
0433,20090106,0.063,0.065,0.061,0.065,3525000
0435,20090106,1.45,1.48,1.45,1.47,577000
0438,20090106,0.325,0.34,0.325,0.335,3430000
0439,20090106,0.025,0.025,0.025,0.025,0
0440,20090106,21.00,22.00,21.00,21.50,384848
0444,20090106,0.33,0.33,0.33,0.33,30000
0448,20090106,0.33,0.33,0.33,0.325,52000
0450,20090106,1.36,1.39,1.35,1.36,354000
0451,20090106,1.09,1.09,1.09,1.09,0
0455,20090106,0.405,0.41,0.405,0.41,134000
0456,20090106,0.265,0.265,0.265,0.265,0
0457,20090106,0.35,0.35,0.35,0.35,0
0458,20090106,1.01,1.01,1.01,1.01,0
0462,20090106,0.40,0.41,0.375,0.395,2046000
0464,20090106,0.31,0.32,0.31,0.32,1300000
0467,20090106,0.38,0.385,0.365,0.38,9058000
0469,20090106,0.099,0.099,0.099,0.105,4000
0471,20090106,0.037,0.038,0.035,0.038,14110000
0472,20090106,0.29,0.29,0.28,0.28,1450000
0474,20090106,0.40,0.40,0.40,0.40,0
0475,20090106,0.425,0.43,0.425,0.425,30000
0476,20090106,0.192,0.193,0.18,0.189,2090500
0477,20090106,0.47,0.50,0.47,0.49,5164000
0479,20090106,0.025,0.025,0.025,0.025,0
0480,20090106,1.78,1.94,1.78,1.92,6269800
0482,20090106,1.27,1.27,1.25,1.25,50000
0483,20090106,0.90,0.90,0.90,0.90,0
0485,20090106,0.23,0.23,0.23,0.23,0
0487,20090106,0.66,0.66,0.57,0.64,1228000
0488,20090106,0.077,0.078,0.071,0.072,32855000
0489,20090106,2.95,2.96,2.70,2.78,64759392
0491,20090106,0.02,0.023,0.02,0.023,122000
0493,20090106,1.12,1.12,1.12,1.12,0
0494,20090106,13.88,14.10,13.86,14.04,16004314
0495,20090106,0.10,0.10,0.10,0.10,0
0496,20090106,0.87,0.87,0.87,0.87,0
0497,20090106,0.095,0.106,0.094,0.104,3960000
0498,20090106,0.41,0.435,0.385,0.42,23952000
0499,20090106,0.016,0.016,0.013,0.015,33713336
0500,20090106,0.235,0.245,0.235,0.243,2009000
0501,20090106,0.01,0.01,0.01,0.01,0
0502,20090106,0.58,0.58,0.58,0.58,0
0504,20090106,0.032,0.035,0.031,0.035,3500000
0505,20090106,0.80,0.81,0.78,0.81,1154000
0506,20090106,3.00,3.00,2.98,3.00,4732400
0508,20090106,0.71,0.80,0.71,0.80,36000
0509,20090106,0.174,0.18,0.174,0.178,5385000
0511,20090106,25.20,25.40,25.10,25.15,747589
0512,20090106,0.20,0.20,0.20,0.20,0
0513,20090106,0.66,0.66,0.66,0.66,0
0515,20090106,0.33,0.395,0.295,0.355,3610000
0516,20090106,0.215,0.215,0.215,0.215,0
0517,20090106,1.90,1.95,1.85,1.93,10998000
0518,20090106,1.01,1.03,1.01,1.01,144000
0519,20090106,0.192,0.192,0.192,0.192,0
0521,20090106,0.345,0.37,0.34,0.37,2190000
0522,20090106,26.85,27.35,26.15,27.35,239195
0524,20090106,0.35,0.36,0.275,0.36,131200
0525,20090106,3.06,3.12,3.00,3.09,7942959
0526,20090106,0.16,0.16,0.16,0.16,0
0527,20090106,0.275,0.275,0.275,0.275,0
0528,20090106,0.34,0.34,0.34,0.34,0
0528,20090106,0.34,0.34,0.34,0.34,0
0529,20090106,1.12,1.13,1.08,1.11,388000
0530,20090106,0.033,0.033,0.033,0.033,2060000
0531,20090106,0.82,0.84,0.80,0.82,280000
0532,20090106,0.58,0.58,0.58,0.58,0
0533,20090106,1.18,1.18,1.13,1.16,848000
0535,20090106,0.09,0.093,0.079,0.091,6068000
0536,20090106,0.60,0.63,0.58,0.61,2392000
0538,20090106,3.77,3.90,3.63,3.87,2699000
0539,20090106,0.55,0.55,0.51,0.54,5246000
0542,20090106,0.035,0.035,0.035,0.035,10000
0543,20090106,1.00,1.00,0.99,0.99,593000
0544,20090106,0.033,0.034,0.032,0.033,3300000
0546,20090106,0.53,0.54,0.51,0.51,964000
0547,20090106,0.039,0.039,0.039,0.039,0
0548,20090106,2.95,2.95,2.86,2.94,4156000
0549,20090106,0.16,0.17,0.16,0.16,2552000
0550,20090106,0.52,0.60,0.52,0.60,60000
0551,20090106,16.86,16.92,16.56,16.82,3429855
0552,20090106,5.30,5.36,5.09,5.30,12159172
0553,20090106,1.09,1.16,1.07,1.12,3930000
0554,20090106,0.22,0.22,0.22,0.22,118000
0555,20090106,0.216,0.235,0.208,0.235,29100000
0556,20090106,1.03,1.05,1.02,1.02,428000
0557,20090106,0.485,0.485,0.485,0.485,104000
0558,20090106,0.248,0.248,0.248,0.245,222500
0559,20090106,0.405,0.405,0.405,0.405,148000
0560,20090106,0.86,0.86,0.82,0.84,616000
0563,20090106,4.95,4.95,4.95,4.95,0
0565,20090106,0.205,0.205,0.205,0.22,398500
0566,20090106,0.212,0.212,0.212,0.212,0
0567,20090106,0.36,0.36,0.35,0.35,32000
0568,20090106,0.48,0.56,0.475,0.55,97118000
0568,20090106,0.48,0.56,0.475,0.55,97118000
0569,20090106,1.64,1.77,1.61,1.77,496000
0570,20090106,0.395,0.40,0.38,0.385,808000
0571,20090106,1.23,1.30,1.12,1.16,7672000
0572,20090106,0.415,0.425,0.415,0.425,250000
0573,20090106,1.75,1.76,1.70,1.72,237000
0575,20090106,0.16,0.16,0.148,0.153,40720000
0576,20090106,5.19,5.33,5.00,5.31,12935300
0577,20090106,0.405,0.425,0.40,0.40,290000
0578,20090106,0.57,0.57,0.57,0.57,10000
0581,20090106,1.85,1.86,1.68,1.77,5600000
0582,20090106,0.80,0.85,0.80,0.85,45000
0583,20090106,2.58,2.58,2.58,2.58,0
0585,20090106,0.43,0.445,0.39,0.415,876000
0587,20090106,0.61,0.69,0.59,0.65,5696000
0588,20090106,1.32,1.38,1.31,1.37,6063000
0589,20090106,9.40,9.48,8.96,9.40,1340200
0590,20090106,2.05,2.06,2.01,2.03,1344000
0592,20090106,0.187,0.188,0.187,0.188,434190
0593,20090106,2.12,2.12,2.12,2.12,6000
0595,20090106,0.22,0.22,0.22,0.22,0
0597,20090106,0.13,0.149,0.13,0.142,42661000
0598,20090106,1.57,1.60,1.52,1.54,5051000
0599,20090106,0.43,0.43,0.43,0.43,0
0600,20090106,0.18,0.18,0.17,0.17,944000
0601,20090106,0.106,0.107,0.106,0.109,294000
0602,20090106,0.31,0.31,0.31,0.31,0
0603,20090106,0.221,0.227,0.211,0.221,10730000
0604,20090106,1.52,1.65,1.49,1.60,70256000
0605,20090106,0.285,0.285,0.285,0.285,0
0606,20090106,4.10,4.12,3.71,3.80,26095142
0607,20090106,0.48,0.48,0.48,0.48,0
0608,20090106,1.55,1.55,1.55,1.55,100000
0609,20090106,0.30,0.35,0.30,0.35,376000
0610,20090106,0.82,0.95,0.82,0.86,127000
0611,20090106,0.32,0.32,0.32,0.32,1000000
0612,20090106,0.054,0.065,0.05,0.05,148000
0613,20090106,0.063,0.064,0.062,0.062,25150000
0616,20090106,0.27,0.31,0.27,0.285,697098
0617,20090106,1.23,1.26,1.20,1.25,517500
0618,20090106,0.123,0.123,0.123,0.123,50000
0619,20090106,0.045,0.05,0.045,0.05,2020000
0620,20090106,0.02,0.026,0.02,0.025,29560000
0621,20090106,1.07,1.07,1.07,1.07,0
0622,20090106,0.114,0.12,0.11,0.113,9917662
0623,20090106,0.87,1.27,0.87,1.24,9371000
0625,20090106,2.60,2.60,2.56,2.60,779000
0626,20090106,3.20,3.29,3.20,3.28,1088000
0627,20090106,0.014,0.014,0.014,0.014,0
0628,20090106,0.04,0.04,0.04,0.04,0
0629,20090106,0.65,0.65,0.62,0.62,129000
0630,20090106,0.173,0.18,0.173,0.179,238000
0632,20090106,0.32,0.36,0.32,0.36,121000
0635,20090106,0.99,1.02,0.94,0.99,2344760
0636,20090106,2.56,2.56,2.42,2.44,12704000
0637,20090106,0.38,0.38,0.375,0.38,220000
0638,20090106,1.40,1.40,1.40,1.40,40000
0639,20090106,2.04,2.04,1.86,1.86,10960233
0641,20090106,1.36,1.36,1.36,1.36,0
0643,20090106,0.29,0.31,0.29,0.31,160000
0645,20090106,0.50,0.50,0.50,0.50,0
0646,20090106,0.295,0.33,0.295,0.315,276000
0647,20090106,0.115,0.12,0.108,0.119,1550000
0648,20090106,0.042,0.045,0.04,0.041,136596000
0650,20090106,0.235,0.245,0.235,0.245,62500
0651,20090106,0.021,0.023,0.02,0.023,265480000
0653,20090106,2.10,2.15,2.04,2.12,109000
0655,20090106,0.73,0.75,0.73,0.73,112000
0656,20090106,3.11,3.27,3.07,3.15,17321772
0657,20090106,0.16,0.16,0.16,0.16,0
0658,20090106,9.25,9.47,8.86,9.30,4971644
0659,20090106,10.66,10.98,10.42,10.98,579000
0660,20090106,0.425,0.475,0.40,0.46,6410000
0661,20090106,0.233,0.236,0.221,0.225,7358080
0662,20090106,2.10,2.13,2.10,2.12,336000
0663,20090106,0.13,0.133,0.12,0.12,260000
0665,20090106,1.29,1.31,1.28,1.28,966000
0666,20090106,0.128,0.128,0.128,0.128,0
0667,20090106,0.52,0.54,0.49,0.53,3064000
0668,20090106,0.445,0.46,0.445,0.43,102000
0669,20090106,1.95,2.33,1.90,2.24,45993500
0670,20090106,1.17,1.26,1.14,1.24,43761956
0672,20090106,1.35,1.37,1.30,1.32,761000
0673,20090106,0.24,0.24,0.24,0.24,6500
0674,20090106,0.13,0.13,0.13,0.125,200000
0675,20090106,0.17,0.17,0.17,0.17,0
0676,20090106,1.39,1.39,1.39,1.39,10000
0677,20090106,0.241,0.241,0.239,0.239,220000
0678,20090106,0.65,0.65,0.65,0.65,132000
0679,20090106,0.16,0.18,0.16,0.18,795000
0680,20090106,0.049,0.049,0.047,0.049,36900000
0681,20090106,0.12,0.143,0.118,0.128,5276000
0682,20090106,5.35,5.58,5.20,5.50,14100526
0683,20090106,21.40,22.80,21.20,21.45,5723071
0684,20090106,0.85,0.85,0.85,0.85,70000
0685,20090106,1.16,1.16,1.16,1.16,0
0686,20090106,0.50,0.58,0.50,0.56,378000
0687,20090106,0.52,0.52,0.51,0.51,770426
0688,20090106,11.70,11.90,11.62,11.90,19095936
0689,20090106,0.101,0.105,0.096,0.099,114300200
0690,20090106,0.051,0.051,0.049,0.051,38396000
0691,20090106,1.92,1.92,1.87,1.89,12040000
0692,20090106,0.168,0.168,0.16,0.167,16000
0693,20090106,1.12,1.12,1.12,1.12,0
0694,20090106,4.15,4.18,4.05,4.15,11185348
0696,20090106,3.53,3.53,3.38,3.40,1433100
0697,20090106,0.95,0.99,0.92,0.96,152664000
0698,20090106,0.078,0.08,0.072,0.076,23440000
0700,20090106,51.80,51.85,50.35,50.95,5936907
0701,20090106,0.11,0.11,0.11,0.11,0
0702,20090106,0.138,0.165,0.132,0.164,24445000
0703,20090106,0.285,0.285,0.285,0.285,0
0704,20090106,0.62,0.62,0.58,0.61,358000
0705,20090106,0.88,0.90,0.85,0.86,292000
0706,20090106,0.098,0.105,0.098,0.10,1890000
0707,20090106,0.193,0.194,0.193,0.19,170000
0708,20090106,0.34,0.34,0.25,0.26,130000
0709,20090106,1.98,2.10,1.96,2.10,1982057
0710,20090106,2.38,2.43,2.25,2.34,2390000
0711,20090106,0.375,0.375,0.35,0.365,1058000
0713,20090106,0.084,0.085,0.084,0.085,80000
0715,20090106,0.54,0.54,0.53,0.54,3454000
0716,20090106,0.65,0.80,0.62,0.75,38155000
0717,20090106,0.235,0.249,0.23,0.245,3270000
0718,20090106,0.22,0.22,0.22,0.22,0
0719,20090106,1.40,1.40,1.24,1.26,168000
0720,20090106,0.25,0.285,0.25,0.28,1340000
0721,20090106,0.056,0.056,0.056,0.056,300000
0722,20090106,1.40,1.40,1.31,1.34,531000
0723,20090106,0.053,0.06,0.053,0.06,1980000
0724,20090106,0.091,0.096,0.087,0.096,1560000
0725,20090106,0.44,0.44,0.44,0.44,0
0726,20090106,0.233,0.25,0.233,0.246,124000
0727,20090106,0.50,0.50,0.495,0.495,390000
0728,20090106,3.19,3.21,3.04,3.19,170931344
0729,20090106,0.034,0.034,0.034,0.034,500000
0730,20090106,0.30,0.37,0.30,0.32,1930000
0731,20090106,0.44,0.45,0.43,0.44,214000
0732,20090106,4.80,5.37,4.80,5.10,350000
0733,20090106,1.15,1.38,1.15,1.34,9574000
0735,20090106,0.26,0.265,0.249,0.26,28180000
0736,20090106,0.099,0.10,0.097,0.097,1145000
0737,20090106,4.32,4.36,4.27,4.33,635600
0738,20090106,0.55,0.58,0.55,0.57,628000
0739,20090106,1.64,1.80,1.60,1.68,24329000
0743,20090106,4.00,4.00,3.88,4.00,1251000
0745,20090106,0.123,0.123,0.114,0.12,4030000
0746,20090106,0.50,0.50,0.50,0.50,0
0747,20090106,0.60,0.60,0.60,0.60,0
0751,20090106,0.48,0.51,0.475,0.49,20960000
0752,20090106,0.53,0.54,0.51,0.54,14236000
0753,20090106,2.58,2.61,2.48,2.55,22222604
0754,20090106,5.55,5.78,5.44,5.73,18096000
0755,20090106,0.128,0.13,0.122,0.129,14860000
0756,20090106,0.69,0.69,0.69,0.69,0
0757,20090106,2.10,2.10,2.01,2.07,8737000
0758,20090106,0.10,0.10,0.10,0.10,200000
0759,20090106,0.13,0.13,0.13,0.13,0
0760,20090106,0.11,0.12,0.109,0.13,1440000
0761,20090106,0.16,0.16,0.142,0.155,6020000
0762,20090106,10.86,10.98,10.14,10.28,46967984
0763,20090106,22.85,23.50,22.55,23.50,2618567
0764,20090106,0.095,0.122,0.095,0.115,29802000
0765,20090106,0.31,0.335,0.295,0.32,650000
0766,20090106,0.038,0.049,0.038,0.048,3990000
0767,20090106,0.03,0.045,0.03,0.045,440000
0768,20090106,0.032,0.032,0.032,0.032,0
0769,20090106,0.93,0.93,0.89,0.93,3300000
0770,20090106,1.95,1.95,1.95,1.95,0
0771,20090106,1.80,1.80,1.78,1.78,170000
0789,20090106,0.57,0.60,0.56,0.58,779000
0800,20090106,0.85,0.92,0.85,0.88,348000
0806,20090106,2.68,2.85,2.68,2.77,939000
0808,20090106,0.97,1.00,0.96,0.98,1560495
0809,20090106,1.26,1.36,1.24,1.34,36296000
0810,20090106,0.087,0.087,0.087,0.087,100000
0811,20090106,2.03,2.06,1.94,2.02,8346000
0812,20090106,0.21,0.21,0.21,0.21,200000
0813,20090106,5.98,6.21,5.92,6.03,25272300
0814,20090106,2.80,2.85,2.80,2.81,124000
0817,20090106,2.12,2.16,2.08,2.11,8440000
0818,20090106,0.74,0.74,0.70,0.72,618000
0819,20090106,0.97,0.97,0.94,0.95,284000
0820,20090106,4.17,4.33,4.12,4.27,1541500
0822,20090106,0.215,0.215,0.212,0.215,1116000
0823,20090106,13.12,13.34,12.98,13.34,9003414
0825,20090106,4.35,4.45,4.31,4.35,2895565
0826,20090106,1.85,1.85,1.76,1.77,1176000
0828,20090106,1.18,1.21,1.16,1.20,1082000
0832,20090106,0.78,0.80,0.75,0.79,10839100
0833,20090106,0.235,0.235,0.235,0.235,0
0834,20090106,1.33,1.35,1.31,1.35,664000
0835,20090106,0.138,0.138,0.13,0.138,780000
0836,20090106,14.54,14.70,14.18,14.30,12963698
0838,20090106,0.69,0.69,0.65,0.65,5180000
0848,20090106,0.87,0.90,0.84,0.86,64576000
0850,20090106,0.12,0.12,0.107,0.114,10824000
0851,20090106,0.155,0.155,0.155,0.155,0
0855,20090106,1.00,1.02,0.97,1.02,9198000
0856,20090106,0.57,0.60,0.56,0.58,6856000
0857,20090106,7.81,7.89,7.55,7.82,195634288
0858,20090106,1.97,1.97,1.97,1.97,0
0859,20090106,0.40,0.40,0.35,0.35,94000
0860,20090106,0.285,0.285,0.285,0.285,120000
0861,20090106,2.45,2.45,2.35,2.41,931900
0862,20090106,2.25,2.25,2.25,2.27,20000
0868,20090106,2.44,2.57,2.35,2.40,22633000
0869,20090106,0.074,0.075,0.074,0.075,301000
0870,20090106,0.65,0.65,0.65,0.65,0
0874,20090106,2.66,2.78,2.61,2.78,3354000
0875,20090106,0.043,0.043,0.043,0.043,0
0876,20090106,0.43,0.43,0.43,0.43,0
0878,20090106,1.94,1.94,1.93,1.94,32000
0880,20090106,1.85,1.94,1.80,1.86,7957000
0882,20090106,2.82,2.86,2.74,2.84,4910600
0883,20090106,8.20,8.38,7.90,8.20,150903632
0885,20090106,0.219,0.223,0.209,0.214,12166037
0887,20090106,0.25,0.255,0.242,0.245,2410000
0888,20090106,0.50,0.53,0.50,0.53,200000
0889,20090106,0.69,0.69,0.69,0.69,0
0894,20090106,0.75,0.75,0.75,0.75,128000
0896,20090106,0.29,0.32,0.29,0.32,106000
0897,20090106,0.148,0.151,0.142,0.142,3168000
0898,20090106,0.102,0.102,0.102,0.102,0
0899,20090106,0.38,0.38,0.38,0.38,0
0900,20090106,3.60,3.60,3.60,3.60,962000
0901,20090106,0.107,0.112,0.105,0.11,715000
0902,20090106,6.00,6.00,5.63,5.70,34478088
0903,20090106,2.48,2.50,2.37,2.49,9168500
0904,20090106,6.08,6.17,6.08,6.12,747000
0905,20090106,0.03,0.03,0.03,0.03,2000000
0906,20090106,15.28,15.28,15.28,15.28,0
0907,20090106,0.55,0.55,0.55,0.55,0
0908,20090106,0.31,0.315,0.30,0.315,6266000
0909,20090106,0.163,0.163,0.163,0.163,2000
0910,20090106,0.345,0.365,0.34,0.36,104660000
0912,20090106,0.455,0.455,0.455,0.455,0
0913,20090106,0.146,0.148,0.145,0.147,893760
0914,20090106,40.00,42.90,40.00,42.50,4753353
0915,20090106,0.24,0.24,0.24,0.24,0
0917,20090106,2.50,2.57,2.43,2.50,2159200
0918,20090106,0.115,0.115,0.115,0.115,20000
0919,20090106,0.60,0.62,0.59,0.60,3060000
0921,20090106,0.89,0.89,0.89,0.89,0
0922,20090106,0.093,0.094,0.091,0.094,1020000
0925,20090106,0.112,0.12,0.112,0.12,130000
0927,20090106,1.40,1.41,1.40,1.40,326000
0928,20090106,0.40,0.40,0.40,0.40,0
0929,20090106,0.43,0.43,0.39,0.415,1205000
0931,20090106,0.083,0.083,0.083,0.083,0
0933,20090106,0.90,0.91,0.86,0.89,458000
0934,20090106,1.06,1.06,1.06,1.06,0
0938,20090106,0.28,0.30,0.27,0.28,220000
0939,20090106,4.69,4.71,4.42,4.45,474319008
0941,20090106,85.00,85.35,81.50,83.00,33226580
0943,20090106,0.255,0.26,0.25,0.25,87500
0945,20090106,139.80,145.00,139.00,144.50,219511
0952,20090106,0.34,0.34,0.34,0.34,69128
0959,20090106,0.235,0.249,0.227,0.233,64719500
0963,20090106,0.80,0.80,0.80,0.80,12500
0966,20090106,12.04,12.04,11.54,11.68,1721012
0968,20090106,2.20,2.20,2.03,2.14,999000
0969,20090106,0.62,0.62,0.62,0.62,0
0970,20090106,0.37,0.37,0.365,0.365,624000
0978,20090106,0.084,0.095,0.084,0.092,3830000
0979,20090106,0.47,0.47,0.45,0.45,40000
0980,20090106,9.75,9.85,9.70,9.70,546000
0981,20090106,0.33,0.365,0.32,0.345,308797664
0982,20090106,0.81,0.81,0.81,0.81,0
0983,20090106,6.15,6.26,6.05,6.25,1040000
0984,20090106,9.40,9.50,9.30,9.50,678000
0985,20090106,0.042,0.045,0.042,0.044,45331000
0986,20090106,0.25,0.25,0.25,0.25,0
0987,20090106,0.40,0.40,0.40,0.40,282000
0988,20090106,0.77,0.77,0.72,0.75,1476580
0989,20090106,0.085,0.09,0.078,0.085,2269000
0990,20090106,0.075,0.075,0.075,0.076,32600
0991,20090106,4.50,4.54,4.27,4.40,21921928
0992,20090106,2.26,2.60,2.26,2.58,213632352
0993,20090106,0.103,0.103,0.103,0.103,0
0995,20090106,3.01,3.22,3.00,3.17,5572600
0996,20090106,1.33,1.33,1.15,1.30,34200
0997,20090106,1.80,1.80,1.80,1.80,0
0998,20090106,3.02,3.04,2.93,3.00,41917436
0999,20090106,0.47,0.50,0.47,0.49,302000
1000,20090106,2.40,2.49,2.30,2.49,14625
1001,20090106,0.39,0.39,0.39,0.39,0
1003,20090106,0.021,0.023,0.02,0.023,13580000
1004,20090106,0.054,0.054,0.054,0.054,16000
1005,20090106,0.27,0.28,0.27,0.28,51090
1010,20090106,0.098,0.098,0.098,0.098,0
1013,20090106,0.058,0.058,0.051,0.058,2308000
1031,20090106,0.119,0.119,0.119,0.119,0
1033,20090106,0.90,0.95,0.89,0.92,26718000
1036,20090106,7.18,7.18,7.18,7.18,10001
1037,20090106,0.29,0.29,0.29,0.29,40000
1038,20090106,27.60,27.80,26.95,27.05,5713490
1041,20090106,0.02,0.024,0.017,0.018,846876032
1043,20090106,3.45,3.46,3.40,3.44,492000
1044,20090106,25.55,25.55,24.80,25.25,1963273
1045,20090106,0.60,0.62,0.60,0.62,4487688
1046,20090106,0.05,0.05,0.048,0.05,755000
1047,20090106,0.34,0.34,0.34,0.34,0
1049,20090106,0.89,0.99,0.89,0.99,140305
1050,20090106,0.40,0.40,0.40,0.40,0
1051,20090106,0.048,0.052,0.04,0.045,21736666
1052,20090106,2.39,2.45,2.39,2.44,186000
1053,20090106,2.29,2.49,2.29,2.43,20642600
1055,20090106,1.34,1.43,1.32,1.41,52697000
1058,20090106,0.30,0.30,0.30,0.30,2000
1059,20090106,0.20,0.21,0.19,0.195,660000
1060,20090106,0.30,0.33,0.295,0.325,52212000
1062,20090106,0.091,0.091,0.09,0.09,110000
1063,20090106,0.05,0.05,0.05,0.053,101000
1064,20090106,0.68,0.68,0.68,0.68,30000
1065,20090106,1.41,1.44,1.36,1.41,4110000
1068,20090106,9.38,9.56,9.30,9.41,4254235
1070,20090106,0.139,0.139,0.129,0.133,27199088
1071,20090106,1.96,1.97,1.88,1.95,13286000
1072,20090106,20.00,21.40,19.84,20.50,2826198
1073,20090106,0.80,0.94,0.80,0.85,2472000
1076,20090106,0.295,0.295,0.295,0.295,0
1083,20090106,1.58,1.66,1.56,1.66,4179875
1088,20090106,17.80,18.56,17.80,18.42,34415124
1093,20090106,2.74,2.79,2.68,2.77,1696000
1094,20090106,0.50,0.52,0.495,0.495,14884000
1097,20090106,0.58,0.65,0.58,0.61,33800
1098,20090106,3.05,3.14,2.99,3.09,1390000
1100,20090106,0.84,0.84,0.82,0.82,30000
1104,20090106,0.31,0.35,0.30,0.34,53180000
1105,20090106,0.40,0.40,0.36,0.385,1336000
1108,20090106,0.87,0.87,0.87,0.87,0
1109,20090106,10.50,10.54,9.92,10.00,14366711
1111,20090106,9.72,9.82,9.62,9.64,41000
1114,20090106,0.485,0.49,0.46,0.48,92454000
1116,20090106,0.53,0.53,0.53,0.53,0
1118,20090106,0.20,0.20,0.20,0.20,80000
1120,20090106,1.59,1.59,1.59,1.59,18000
1122,20090106,0.87,0.90,0.86,0.89,7120000
1123,20090106,0.39,0.39,0.39,0.39,252000
1124,20090106,0.34,0.375,0.33,0.36,5966001
1125,20090106,0.114,0.116,0.113,0.115,8605000
1126,20090106,0.111,0.111,0.111,0.111,0
1129,20090106,0.108,0.118,0.104,0.116,23164000
1130,20090106,0.084,0.085,0.081,0.085,20140000
1131,20090106,0.435,0.435,0.435,0.435,0
1132,20090106,3.56,3.56,3.56,3.56,0
1133,20090106,7.17,7.17,6.85,7.05,11617517
1135,20090106,7.70,7.75,7.66,7.74,681563
1136,20090106,1.92,2.09,1.86,2.03,4120000
1137,20090106,0.98,1.07,0.98,1.05,1106000
1138,20090106,9.00,9.38,8.92,9.10,17446056
1139,20090106,0.149,0.149,0.149,0.149,0
1140,20090106,0.70,0.70,0.70,0.70,520000
1141,20090106,0.103,0.103,0.103,0.103,0
1142,20090106,0.09,0.101,0.09,0.094,26880000
1149,20090106,0.55,0.55,0.55,0.55,0
1155,20090106,0.89,1.00,0.88,0.98,2244000
1159,20090106,0.12,0.12,0.12,0.12,500000
1160,20090106,0.35,0.35,0.35,0.35,0
1161,20090106,2.10,2.15,2.10,2.15,34000
1163,20090106,0.335,0.335,0.335,0.335,0
1164,20090106,0.168,0.17,0.168,0.17,3175000
1166,20090106,0.059,0.065,0.059,0.06,5140500
1168,20090106,0.65,0.67,0.63,0.67,3174250
1169,20090106,1.07,1.08,1.03,1.03,4741365
1170,20090106,0.50,0.51,0.50,0.50,302000
1171,20090106,6.65,6.90,6.50,6.77,44911400
1172,20090106,0.109,0.117,0.109,0.115,490000
1173,20090106,0.10,0.10,0.098,0.098,1060000
1174,20090106,0.73,0.76,0.73,0.73,1858000
1175,20090106,4.26,4.26,4.07,4.14,1578600
1176,20090106,0.21,0.21,0.21,0.21,140000
1177,20090106,1.13,1.22,1.13,1.18,856000
1180,20090106,0.032,0.034,0.031,0.033,1788000
1182,20090106,0.128,0.128,0.11,0.118,1425000
1184,20090106,0.70,0.70,0.70,0.70,0
1185,20090106,0.315,0.315,0.28,0.31,3562000
1186,20090106,12.20,12.60,12.18,12.56,24527726
1187,20090106,0.77,0.77,0.77,0.77,0
1188,20090106,0.08,0.08,0.08,0.08,140000
1189,20090106,0.032,0.033,0.03,0.03,23950000
1191,20090106,0.099,0.107,0.095,0.107,3328000
1192,20090106,0.123,0.123,0.113,0.118,24440000
1193,20090106,2.90,2.93,2.81,2.86,420000
1194,20090106,0.29,0.29,0.29,0.29,162000
1195,20090106,0.35,0.35,0.31,0.31,8000
1196,20090106,0.213,0.213,0.213,0.213,0
1198,20090106,0.395,0.44,0.39,0.405,770000
1199,20090106,8.80,9.20,8.79,9.20,8874977
1200,20090106,3.05,3.56,3.01,3.38,17671900
1201,20090106,2.60,2.60,2.58,2.58,650000
1202,20090106,0.71,0.78,0.71,0.76,452000
1203,20090106,0.81,0.81,0.78,0.79,476000
1205,20090106,1.01,1.05,0.99,1.02,30185800
1207,20090106,0.54,0.58,0.54,0.57,41264300
1208,20090106,1.27,1.27,1.20,1.27,3496000
1211,20090106,13.06,13.40,13.00,13.40,3849664
1212,20090106,7.60,7.88,7.40,7.60,1267000
1213,20090106,0.42,0.42,0.42,0.42,0
1215,20090106,0.232,0.232,0.232,0.232,0
1218,20090106,0.157,0.157,0.13,0.13,59000
1220,20090106,1.01,1.01,1.01,1.01,0
1221,20090106,2.86,2.86,2.86,2.86,10000
1222,20090106,0.027,0.028,0.026,0.027,622385984
1223,20090106,0.225,0.225,0.216,0.216,396000
1224,20090106,2.16,2.32,2.14,2.25,35820900
1225,20090106,0.415,0.42,0.41,0.42,710000
1226,20090106,0.305,0.305,0.305,0.305,0
1227,20090106,0.038,0.038,0.036,0.036,1100000
1228,20090106,0.047,0.047,0.045,0.046,109199000
1229,20090106,1.08,1.08,1.08,1.08,0
1368,20090106,1.74,1.90,1.74,1.90,1399000
1382,20090106,0.69,0.69,0.68,0.68,1324000
1383,20090106,0.36,0.40,0.36,0.38,3366000
1386,20090106,0.52,0.55,0.50,0.52,269100
1387,20090106,1.58,1.61,1.45,1.51,28614000
1388,20090106,1.65,1.65,1.55,1.65,57000
1389,20090106,0.86,0.88,0.85,0.86,2243000
1393,20090106,2.81,2.96,2.77,2.89,75111088
1398,20090106,4.35,4.39,4.22,4.27,318471168
1399,20090106,0.60,0.61,0.60,0.61,1968000
1688,20090106,5.99,6.08,5.83,5.92,7557630
1766,20090106,4.22,4.24,4.01,4.07,32123420
1800,20090106,10.50,10.76,10.40,10.62,34207568
1808,20090106,0.345,0.345,0.32,0.34,714000
1812,20090106,2.85,2.97,2.80,2.94,4303500
1813,20090106,2.40,2.56,2.31,2.46,14480201
1818,20090106,6.15,6.15,5.80,5.85,4859260
1828,20090106,1.19,1.19,1.12,1.17,792222
1832,20090106,2.00,2.05,2.00,2.03,140000
1833,20090106,2.30,2.30,2.17,2.26,984000
1836,20090106,6.65,7.00,6.65,6.94,5221500
1838,20090106,1.63,1.64,1.53,1.58,13131000
1862,20090106,25.05,25.95,25.05,25.80,26000
1868,20090106,1.92,1.98,1.80,1.90,2156500
1880,20090106,3.89,4.01,3.80,3.94,74032488
1881,20090106,1.04,1.05,1.02,1.04,1964000
1882,20090106,1.13,1.13,1.05,1.11,1928000
1883,20090106,1.03,1.06,0.97,1.00,5486752
1886,20090106,9.98,10.20,9.84,10.00,1362888
1888,20090106,2.00,2.15,1.98,2.10,28415500
1889,20090106,0.70,0.72,0.69,0.69,4955000
1893,20090106,4.84,4.84,4.68,4.72,14642100
1898,20090106,7.24,7.60,7.24,7.50,91320216
1899,20090106,0.83,0.84,0.79,0.84,5231000
1919,20090106,6.33,6.46,6.12,6.25,55323632
1991,20090106,0.62,0.62,0.60,0.61,338000
1997,20090106,0.73,0.75,0.70,0.72,1810000
2000,20090106,0.73,0.76,0.71,0.75,21650000
2002,20090106,1.09,1.15,1.08,1.13,417500
2005,20090106,0.57,0.57,0.54,0.57,100000
2006,20090106,0.99,1.04,0.97,0.99,6690000
2007,20090106,1.95,2.04,1.95,2.02,88822016
2018,20090106,3.73,3.73,3.43,3.49,1082000
2020,20090106,3.98,4.19,3.98,4.12,7488200
2028,20090106,0.18,0.18,0.18,0.18,2000
2038,20090106,3.80,3.94,3.60,3.74,79303320
2088,20090106,1.23,1.29,1.18,1.27,32948000
2300,20090106,3.60,3.60,3.21,3.35,5324000
2302,20090106,3.01,3.01,3.01,3.00,5000
2307,20090106,0.355,0.405,0.35,0.38,490000
2309,20090106,0.088,0.09,0.087,0.088,2690000
2310,20090106,2.681,2.681,2.681,2.681,0
2312,20090106,0.031,0.031,0.031,0.031,0
2313,20090106,1.50,1.50,1.41,1.46,122000
2314,20090106,4.10,4.30,3.97,4.28,5152800
2317,20090106,0.41,0.43,0.41,0.43,356000
2320,20090106,0.51,0.51,0.51,0.51,0
2322,20090106,0.102,0.102,0.102,0.102,400000
2323,20090106,0.15,0.20,0.15,0.20,160000
2324,20090106,0.041,0.042,0.041,0.042,3060486
2326,20090106,0.08,0.08,0.08,0.08,0
2327,20090106,0.128,0.136,0.128,0.136,462000
2328,20090106,4.67,4.78,4.48,4.53,60750604
2330,20090106,0.20,0.25,0.20,0.25,16000
2332,20090106,2.14,2.22,2.14,2.20,9724300
2333,20090106,3.05,3.46,3.00,3.30,8118000
2336,20090106,0.07,0.07,0.07,0.07,0
2337,20090106,1.32,1.41,1.27,1.40,4915551
2338,20090106,15.90,16.28,15.50,16.28,3193986
2339,20090106,1.03,1.05,0.97,1.04,3528000
2340,20090106,0.59,0.59,0.56,0.59,289564
2341,20090106,1.20,1.21,1.16,1.21,160000
2342,20090106,1.75,2.00,1.69,2.00,33096000
2343,20090106,4.03,4.40,4.03,4.30,33608656
2345,20090106,0.94,1.02,0.93,1.02,4384000
2348,20090106,0.68,0.70,0.68,0.70,748000
2349,20090106,0.116,0.116,0.116,0.116,252000
2355,20090106,1.98,2.03,1.90,1.90,778000
2356,20090106,5.80,6.05,5.80,6.00,196883
2357,20090106,1.13,1.19,1.10,1.13,9434000
2358,20090106,0.94,0.94,0.94,0.94,0
2362,20090106,0.23,0.23,0.23,0.255,20000
2366,20090106,1.81,1.92,1.81,1.92,4702336
2368,20090106,1.25,1.25,1.23,1.24,196000
2369,20090106,0.42,0.445,0.405,0.435,42456000
2371,20090106,0.68,0.68,0.62,0.65,4096000
2379,20090106,0.135,0.135,0.135,0.135,0
2380,20090106,1.64,1.64,1.60,1.63,5712000
2382,20090106,0.56,0.56,0.53,0.55,6247000
2383,20090106,0.38,0.38,0.34,0.345,2268000
2387,20090106,9.50,9.50,9.50,9.50,15000
2388,20090106,9.24,9.24,8.98,9.11,19234726
2389,20090106,0.25,0.25,0.25,0.25,0
2398,20090106,0.92,0.92,0.92,0.92,0
2600,20090106,4.90,5.00,4.77,5.00,56988532
2618,20090106,0.078,0.078,0.075,0.077,747200
2626,20090106,1.15,1.20,1.13,1.17,50280520
2628,20090106,25.75,25.80,24.95,25.55,52863864
2633,20090106,0.64,0.66,0.62,0.65,724000
2662,20090106,0.179,0.192,0.179,0.192,1086000
2668,20090106,0.20,0.20,0.20,0.20,0
2678,20090106,0.43,0.48,0.43,0.48,60000
2688,20090106,7.88,7.92,7.65,7.75,598000
2689,20090106,2.38,2.68,2.38,2.68,41168000
2698,20090106,2.68,2.87,2.65,2.85,3322500
2700,20090106,0.099,0.099,0.099,0.099,0
2722,20090106,0.65,0.69,0.64,0.68,37808000
2727,20090106,3.40,3.52,3.26,3.42,28053714
2728,20090106,0.59,0.59,0.56,0.56,28000
2777,20090106,9.10,9.38,8.91,9.20,16416448
2778,20090106,2.29,2.36,2.25,2.35,10896000
2788,20090106,0.93,0.93,0.93,0.93,10000
2800,20090106,15.80,15.86,15.52,15.60,13285742
2823,20090106,8.80,9.09,8.75,9.07,180508624
2833,20090106,156.80,157.00,154.90,155.70,14200
2866,20090106,1.34,1.50,1.33,1.50,279255520
2868,20090106,1.29,1.30,1.23,1.29,6410000
2877,20090106,4.80,4.85,4.71,4.71,46000
2878,20090106,0.23,0.26,0.23,0.249,129062000
2880,20090106,2.16,2.23,2.12,2.22,3767291
2882,20090106,0.56,0.56,0.56,0.56,0
2883,20090106,7.40,7.40,6.60,6.95,21662150
2888,20090106,102.90,109.00,102.50,107.80,988475
2889,20090106,0.88,0.88,0.82,0.85,10490000
2898,20090106,0.43,0.43,0.43,0.43,100000
2899,20090106,4.85,4.91,4.69,4.85,39741648
3300,20090106,0.58,0.74,0.57,0.73,78462000
3303,20090106,0.435,0.47,0.43,0.465,5388000
3308,20090106,5.48,5.48,4.69,5.32,1737700
3311,20090106,1.37,1.38,1.34,1.36,9650920
3313,20090106,0.91,0.91,0.83,0.86,2942000
3318,20090106,1.20,1.20,1.18,1.20,510000
3322,20090106,0.42,0.425,0.41,0.425,128000
3323,20090106,9.46,9.67,9.26,9.40,25964792
3328,20090106,6.25,6.30,6.10,6.20,58078408
3330,20090106,1.97,1.99,1.94,1.95,2078000
3331,20090106,2.20,2.20,2.11,2.14,122000
3335,20090106,0.55,0.55,0.51,0.53,2720000
3336,20090106,1.80,1.92,1.80,1.80,1414000
3337,20090106,0.66,0.66,0.62,0.65,858000
3339,20090106,4.20,4.40,4.20,4.22,5802080
3344,20090106,0.96,1.04,0.95,0.96,72000
3355,20090106,0.108,0.115,0.106,0.111,5758000
3366,20090106,0.94,0.94,0.94,0.94,20000
3368,20090106,9.00,9.08,8.90,8.98,9486948
3377,20090106,3.86,4.20,3.86,4.12,51492248
3378,20090106,0.95,0.96,0.91,0.94,4888000
3382,20090106,2.05,2.09,1.97,2.03,15088000
3383,20090106,4.34,4.64,4.23,4.38,36989144
3389,20090106,1.30,1.30,1.25,1.26,688100
3393,20090106,2.00,2.02,1.95,2.00,1790000
3398,20090106,0.54,0.54,0.51,0.52,1956000
3399,20090106,1.65,1.75,1.65,1.75,47000
3800,20090106,0.68,0.69,0.66,0.67,2365000
3808,20090106,5.80,5.80,5.47,5.47,5687800
3813,20090106,1.05,1.06,0.98,1.01,28666000
3818,20090106,2.07,2.12,2.02,2.10,29362844
3823,20090106,0.14,0.153,0.14,0.153,28000
3828,20090106,0.78,0.88,0.78,0.88,252000
3833,20090106,2.30,2.31,2.21,2.27,8700000
3838,20090106,0.60,0.60,0.57,0.59,6740000
3868,20090106,1.82,1.82,1.75,1.78,806000
3883,20090106,1.11,1.18,1.09,1.14,19560000
3888,20090106,2.88,2.88,2.67,2.67,670000
3889,20090106,0.67,0.69,0.67,0.69,232000
3898,20090106,6.66,6.66,6.33,6.50,5012800
3899,20090106,1.60,1.60,1.53,1.56,446000
3900,20090106,3.21,3.25,3.03,3.13,8705501
3918,20090106,1.04,1.04,0.96,0.98,2814525
3928,20090106,0.80,0.80,0.78,0.80,320000
3933,20090106,2.27,2.32,2.25,2.29,1136300
3938,20090106,0.40,0.44,0.40,0.44,12552000
3968,20090106,17.36,17.36,15.30,15.70,48049344
3983,20090106,3.46,3.60,3.38,3.55,12951918
3988,20090106,2.21,2.28,2.19,2.21,577753216
3989,20090106,0.425,0.425,0.395,0.405,21244000
3993,20090106,3.94,4.06,3.83,4.01,20879500
3998,20090106,0.76,0.79,0.75,0.79,12356000
3999,20090106,1.10,1.10,1.01,1.08,1029000
8002,20090106,0.69,0.69,0.69,0.69,0
8003,20090106,0.195,0.195,0.195,0.195,0
8005,20090106,0.195,0.195,0.195,0.195,0
8006,20090106,5.55,5.65,5.55,5.60,63700
8007,20090106,0.20,0.20,0.20,0.20,0
8008,20090106,0.50,0.60,0.50,0.55,577000
8009,20090106,0.15,0.15,0.15,0.15,190000
8010,20090106,0.015,0.015,0.015,0.015,0
8011,20090106,0.049,0.052,0.049,0.052,1710000
8013,20090106,0.12,0.12,0.12,0.12,138000
8015,20090106,0.40,0.40,0.40,0.40,0
8016,20090106,1.44,1.44,1.44,1.44,0
8017,20090106,0.051,0.053,0.042,0.046,42100000
8019,20090106,0.078,0.078,0.072,0.072,90000
8021,20090106,0.073,0.073,0.073,0.073,0
8022,20090106,0.51,0.51,0.51,0.51,0
8025,20090106,0.099,0.099,0.099,0.099,450000
8026,20090106,0.215,0.215,0.215,0.215,0
8028,20090106,0.049,0.05,0.049,0.05,140000
8029,20090106,0.71,0.74,0.70,0.72,290000
8032,20090106,0.023,0.03,0.022,0.03,1180000
8033,20090106,0.099,0.099,0.099,0.099,0
8035,20090106,0.64,0.64,0.64,0.64,0
8037,20090106,0.24,0.24,0.24,0.24,0
8041,20090106,0.052,0.052,0.048,0.05,29100000
8043,20090106,0.16,0.16,0.16,0.16,0
8045,20090106,0.125,0.125,0.125,0.131,426000
8046,20090106,0.34,0.37,0.33,0.355,9516000
8047,20090106,0.112,0.13,0.112,0.13,62000
8048,20090106,0.032,0.032,0.032,0.032,0
8049,20090106,0.209,0.209,0.209,0.209,0
8050,20090106,0.145,0.145,0.145,0.145,0
8051,20090106,0.17,0.17,0.17,0.17,0
8052,20090106,1.84,1.88,1.84,1.88,600000
8053,20090106,0.54,0.54,0.54,0.54,0
8055,20090106,0.405,0.42,0.40,0.41,3632000
8058,20090106,2.20,2.25,2.16,2.25,138000
8060,20090106,0.08,0.08,0.08,0.08,0
8061,20090106,0.046,0.046,0.046,0.046,400000
8063,20090106,0.33,0.33,0.305,0.305,282000
8065,20090106,0.225,0.225,0.225,0.225,0
8067,20090106,0.182,0.182,0.182,0.182,0
8068,20090106,0.10,0.10,0.10,0.10,20000
8069,20090106,6.60,6.68,6.46,6.66,150000
8070,20090106,0.44,0.44,0.44,0.44,24000
8071,20090106,0.061,0.063,0.058,0.06,46792500
8075,20090106,0.026,0.03,0.026,0.03,362000
8076,20090106,0.13,0.13,0.13,0.13,0
8078,20090106,0.60,0.61,0.60,0.61,80000
8079,20090106,0.033,0.033,0.033,0.034,60000
8080,20090106,0.43,0.43,0.43,0.43,0
8081,20090106,0.31,0.31,0.31,0.31,0
8082,20090106,0.069,0.07,0.069,0.07,400000
8083,20090106,0.048,0.048,0.048,0.048,0
8086,20090106,0.079,0.079,0.079,0.079,0
8088,20090106,0.18,0.18,0.18,0.18,574000
8089,20090106,0.71,0.74,0.67,0.70,8105000
8091,20090106,0.145,0.145,0.145,0.145,0
8092,20090106,0.043,0.043,0.043,0.043,68000
8095,20090106,0.184,0.199,0.183,0.199,303000
8096,20090106,0.57,0.57,0.51,0.56,270000
8100,20090106,0.11,0.11,0.11,0.11,0
8102,20090106,0.39,0.39,0.39,0.39,44000
8103,20090106,0.17,0.17,0.17,0.17,0
8106,20090106,0.10,0.10,0.10,0.10,0
8108,20090106,0.096,0.11,0.096,0.106,6444000
8109,20090106,0.116,0.116,0.116,0.116,0
8110,20090106,0.108,0.108,0.108,0.108,0
8111,20090106,0.06,0.06,0.06,0.068,35000
8112,20090106,0.315,0.38,0.315,0.365,2984000
8115,20090106,0.19,0.19,0.19,0.19,0
8116,20090106,0.037,0.04,0.035,0.04,2350000
8117,20090106,0.044,0.052,0.044,0.05,5000000
8118,20090106,0.72,0.82,0.68,0.82,1620000
8119,20090106,0.03,0.03,0.03,0.03,0
8120,20090106,0.048,0.048,0.048,0.048,0
8123,20090106,0.224,0.26,0.223,0.26,2839000
8126,20090106,0.25,0.25,0.25,0.25,0
8128,20090106,0.055,0.058,0.05,0.056,5168000
8129,20090106,0.023,0.023,0.023,0.023,60000
8130,20090106,0.057,0.058,0.054,0.058,4020500
8131,20090106,0.09,0.165,0.09,0.165,182000
8136,20090106,0.062,0.065,0.06,0.066,1568000
8137,20090106,0.61,0.68,0.61,0.65,1088000
8139,20090106,0.19,0.19,0.19,0.19,0
8143,20090106,0.051,0.051,0.049,0.049,2980000
8148,20090106,0.31,0.31,0.31,0.31,0
8149,20090106,0.57,0.58,0.56,0.58,181000
8150,20090106,0.60,0.60,0.53,0.60,3560000
8151,20090106,0.24,0.24,0.24,0.24,4000
8153,20090106,0.13,0.14,0.13,0.14,136000
8155,20090106,0.30,0.30,0.30,0.30,0
8158,20090106,0.142,0.142,0.13,0.132,1740000
8167,20090106,0.15,0.153,0.131,0.149,42340000
8169,20090106,0.15,0.15,0.15,0.15,0
8171,20090106,0.08,0.08,0.08,0.08,100000
8172,20090106,0.034,0.039,0.034,0.038,2400000
8173,20090106,0.142,0.147,0.131,0.135,53440000
8175,20090106,0.09,0.09,0.09,0.09,0
8176,20090106,0.25,0.25,0.25,0.25,0
8178,20090106,0.114,0.122,0.113,0.12,7736000
8180,20090106,1.00,1.01,0.99,1.00,2652814
8182,20090106,0.095,0.111,0.094,0.111,23142000
8186,20090106,0.07,0.071,0.07,0.07,5960000
8188,20090106,0.345,0.345,0.345,0.345,0
8189,20090106,0.178,0.186,0.178,0.186,40000
8190,20090106,0.025,0.03,0.025,0.03,750000
8192,20090106,0.169,0.196,0.155,0.158,25248000
8196,20090106,0.325,0.325,0.32,0.32,200000
8197,20090106,0.085,0.085,0.052,0.06,30000
8198,20090106,0.29,0.29,0.29,0.29,0
8199,20090106,12.10,12.28,11.42,11.58,266000
8200,20090106,0.031,0.031,0.031,0.031,1120000
8201,20090106,0.33,0.33,0.33,0.33,0
8202,20090106,0.067,0.067,0.057,0.062,57900000
8203,20090106,0.36,0.415,0.35,0.415,280000
8205,20090106,0.22,0.22,0.22,0.22,0
8206,20090106,0.85,0.85,0.76,0.77,128000
8208,20090106,0.73,0.84,0.72,0.74,484000
8210,20090106,0.27,0.27,0.27,0.27,0
8211,20090106,0.077,0.077,0.077,0.077,0
8212,20090106,0.485,0.485,0.485,0.485,0
8213,20090106,0.025,0.033,0.025,0.033,90000
8216,20090106,0.56,0.56,0.56,0.56,0
8217,20090106,1.60,1.65,1.60,1.65,129000
8220,20090106,0.028,0.028,0.025,0.025,1120000
8221,20090106,0.445,0.445,0.445,0.445,0
8225,20090106,0.375,0.375,0.375,0.375,0
8226,20090106,0.17,0.17,0.17,0.17,0
8227,20090106,0.10,0.101,0.10,0.10,600000
8233,20090106,0.112,0.112,0.112,0.112,0
8247,20090106,1.61,1.61,1.61,1.61,0
8250,20090106,0.063,0.063,0.063,0.063,0
8251,20090106,0.42,0.42,0.42,0.42,0
8253,20090106,0.241,0.295,0.241,0.295,160000
8258,20090106,0.099,0.099,0.099,0.099,0
8259,20090106,0.305,0.34,0.305,0.325,10034027
8262,20090106,0.74,0.74,0.74,0.74,0
8266,20090106,0.095,0.095,0.095,0.095,0
8270,20090106,0.35,0.35,0.35,0.35,0
8271,20090106,0.105,0.135,0.105,0.115,4622000
8272,20090106,0.35,0.35,0.35,0.35,0
8273,20090106,0.39,0.39,0.39,0.39,0
8277,20090106,5.76,5.96,5.71,5.80,755360
8279,20090106,0.098,0.098,0.098,0.098,208000
8285,20090106,1.30,1.36,1.28,1.30,1280000
8286,20090106,0.30,0.30,0.30,0.30,0
8287,20090106,4.10,4.23,4.00,4.15,18000
8290,20090106,0.405,0.405,0.38,0.395,1670000
8292,20090106,0.35,0.35,0.35,0.35,0
8293,20090106,0.50,0.50,0.50,0.50,0
8298,20090106,0.15,0.15,0.15,0.15,0
8299,20090106,0.029,0.03,0.028,0.029,23096000
8301,20090106,0.072,0.075,0.07,0.071,488000
8306,20090106,0.40,0.49,0.40,0.475,565000
8313,20090106,0.24,0.24,0.24,0.24,0
8317,20090106,0.125,0.125,0.125,0.125,0
8319,20090106,1.90,1.90,1.90,1.90,0
8329,20090106,0.75,0.75,0.75,0.75,0
8331,20090106,0.60,0.60,0.60,0.60,50000
8340,20090106,0.11,0.11,0.11,0.11,0
8348,20090106,0.72,0.72,0.71,0.71,100000
DJI,20090106,9027.13,9034.37,8892.36,8952.89,233756608
HSI,20090106,15612.47,15651.61,15367.93,15509.51,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment