0002,20090107,51.80,52.00,51.35,51.40,5171857
0003,20090107,12.02,12.20,11.80,11.94,10523262
0004,20090107,22.60,22.70,22.00,22.45,6302911
0005,20090107,77.00,77.30,75.00,75.00,16655659
0006,20090107,42.50,42.55,41.10,41.10,7998146
0007,20090107,0.495,0.52,0.48,0.495,1384000
0008,20090107,3.60,3.61,3.50,3.50,40753504
0009,20090107,0.13,0.13,0.128,0.13,1194000
0010,20090107,27.80,28.80,27.60,28.10,3142000
0011,20090107,105.00,105.00,100.00,100.00,2767767
0012,20090107,34.10,34.10,32.75,32.90,7318842
0013,20090107,45.00,45.70,43.80,44.10,11316384
0014,20090107,14.50,14.50,13.98,13.98,1538136
0015,20090107,0.395,0.425,0.395,0.425,168000
0016,20090107,76.55,76.80,73.00,73.00,12194763
0017,20090107,10.10,10.10,8.78,9.06,36638568
0018,20090107,0.76,0.76,0.72,0.73,3840000
0019,20090107,59.00,59.30,57.25,58.95,3531275
0020,20090107,18.26,18.32,17.88,18.00,2098000
0021,20090107,0.235,0.235,0.235,0.235,0
0022,20090107,0.063,0.063,0.061,0.061,200000
0023,20090107,18.12,18.50,17.50,17.58,10382670
0024,20090107,0.156,0.156,0.151,0.155,2782000
0025,20090107,3.87,4.00,3.87,4.00,14000
0026,20090107,40.00,40.00,40.00,40.00,0
0027,20090107,1.46,1.75,1.43,1.60,61676084
0028,20090107,2.10,2.16,2.01,2.08,10418000
0029,20090107,1.25,1.30,1.25,1.30,12000
0030,20090107,0.30,0.30,0.30,0.30,0
0031,20090107,0.55,0.57,0.53,0.54,42016520
0032,20090107,6.00,6.02,6.00,6.04,105000
0033,20090107,0.91,0.91,0.91,0.91,2000
0034,20090107,3.30,4.15,3.27,3.89,23898000
0035,20090107,1.13,1.21,1.12,1.14,7386883
0036,20090107,0.50,0.50,0.43,0.455,294000
0037,20090107,0.135,0.135,0.135,0.135,184000
0038,20090107,1.94,2.02,1.87,1.90,23976000
0039,20090107,0.23,0.23,0.23,0.23,0
0040,20090107,0.52,0.55,0.52,0.52,190000
0041,20090107,10.00,10.00,9.41,9.45,2570000
0042,20090107,0.68,0.71,0.66,0.67,6876000
0043,20090107,0.159,0.165,0.159,0.165,933850
0044,20090107,70.50,75.00,70.50,74.50,350800
0045,20090107,6.25,6.80,6.25,6.70,1960904
0046,20090107,0.70,0.70,0.69,0.69,108000
0047,20090107,0.37,0.40,0.37,0.40,40000
0048,20090107,0.66,0.66,0.66,0.66,0
0049,20090107,3.20,3.30,3.18,3.18,255000
0050,20090107,4.30,4.35,4.30,4.30,50000
0051,20090107,6.90,6.90,6.90,6.90,10000
0052,20090107,5.44,5.70,5.44,5.55,275000
0053,20090107,45.85,46.70,45.00,45.00,183000
0054,20090107,26.20,26.50,25.60,25.60,684000
0055,20090107,0.058,0.065,0.057,0.063,9580000
0056,20090107,0.78,0.82,0.77,0.78,1764000
0057,20090107,1.72,1.78,1.71,1.72,534000
0058,20090107,0.112,0.112,0.112,0.112,0
0059,20090107,0.30,0.30,0.30,0.30,40006
0060,20090107,0.80,0.80,0.80,0.80,8000
0061,20090107,0.07,0.082,0.07,0.077,11766000
0062,20090107,19.40,19.60,19.30,19.48,30800
0063,20090107,0.078,0.078,0.078,0.078,0
0064,20090107,0.232,0.244,0.232,0.24,3170000
0066,20090107,18.00,18.16,17.52,17.54,4983173
0068,20090107,2.37,2.37,2.37,2.37,0
0069,20090107,9.60,10.20,9.50,9.85,5793000
0070,20090107,0.052,0.053,0.05,0.056,560000
0071,20090107,5.32,5.43,5.31,5.41,50000
0074,20090107,0.87,0.88,0.82,0.83,7506000
0075,20090107,1.22,1.22,1.22,1.22,0
0076,20090107,0.042,0.045,0.041,0.044,53520000
0077,20090107,1.08,1.10,1.03,1.10,82000
0078,20090107,2.18,2.32,2.18,2.25,772000
0079,20090107,0.29,0.29,0.29,0.29,8000
0080,20090107,12.98,12.98,12.92,12.96,629000
0081,20090107,2.40,2.40,2.30,2.30,57000
0082,20090107,0.20,0.213,0.194,0.195,24174000
0083,20090107,9.68,9.78,9.00,9.10,22094288
0084,20090107,0.41,0.41,0.41,0.415,124000
0085,20090107,0.52,0.52,0.52,0.52,0
0086,20090107,4.01,4.10,3.97,4.08,577000
0087,20090107,10.98,11.22,10.98,11.18,625000
0088,20090107,2.81,2.85,2.78,2.78,1580000
0089,20090107,2.40,2.40,2.40,2.40,5500
0091,20090107,0.052,0.052,0.047,0.049,1893000
0092,20090107,0.31,0.325,0.30,0.30,11011611
0093,20090107,0.92,0.92,0.91,0.92,104000
0094,20090107,0.47,0.48,0.43,0.48,206000
0095,20090107,0.185,0.185,0.185,0.185,100000
0096,20090107,153.50,153.50,153.50,153.50,0
0097,20090107,0.50,0.51,0.48,0.49,35329000
0098,20090107,1.21,1.22,1.15,1.15,134000
0099,20090107,0.45,0.47,0.45,0.47,52000
0100,20090107,1.55,1.83,1.55,1.65,10524000
0101,20090107,19.22,20.50,19.20,19.20,10280600
0102,20090107,1.38,1.38,1.38,1.38,0
0103,20090107,0.41,0.42,0.39,0.39,23096000
0104,20090107,0.48,0.48,0.48,0.48,110000
0105,20090107,11.10,11.50,11.10,11.50,28000
0106,20090107,0.19,0.20,0.19,0.192,201000
0107,20090107,1.55,1.57,1.48,1.49,12204000
0108,20090107,1.52,1.52,1.52,1.52,0
0109,20090107,0.032,0.032,0.029,0.029,2570000
0110,20090107,0.155,0.155,0.155,0.155,0
0111,20090107,1.11,1.11,1.11,1.11,0
0112,20090107,1.20,1.25,1.18,1.18,472000
0113,20090107,2.45,2.60,2.36,2.47,3463000
0114,20090107,0.60,0.62,0.60,0.62,25000
0115,20090107,0.09,0.104,0.09,0.103,1960000
0116,20090107,4.27,4.39,4.27,4.38,580000
0117,20090107,0.45,0.45,0.45,0.45,0
0118,20090107,0.33,0.33,0.325,0.325,612000
0119,20090107,1.93,1.93,1.85,1.87,804000
0120,20090107,0.37,0.37,0.37,0.37,0
0121,20090107,0.091,0.091,0.091,0.091,440000
0122,20090107,0.222,0.229,0.222,0.222,759000
0123,20090107,0.89,0.93,0.83,0.84,440456000
0124,20090107,0.73,0.82,0.72,0.75,2778590
0125,20090107,1.86,1.96,1.85,1.95,282000
0126,20090107,0.45,0.48,0.45,0.45,902000
0127,20090107,9.68,9.68,9.00,9.15,2885435
0128,20090107,0.165,0.165,0.165,0.165,0
0129,20090107,0.07,0.07,0.067,0.067,5324315
0130,20090107,0.77,0.77,0.77,0.77,0
0131,20090107,1.37,1.42,1.37,1.40,145000
0132,20090107,0.13,0.13,0.099,0.118,944000
0133,20090107,9.60,9.61,9.28,9.39,390000
0135,20090107,2.68,2.69,2.57,2.58,6414009
0136,20090107,0.103,0.103,0.093,0.095,23280000
0137,20090107,1.28,1.38,1.22,1.30,3569000
0138,20090107,0.49,0.57,0.475,0.48,6547800
0139,20090107,0.062,0.064,0.062,0.063,1160000
0140,20090107,0.15,0.15,0.15,0.15,0
0141,20090107,0.40,0.40,0.40,0.40,0
0142,20090107,2.87,2.93,2.87,2.90,15556000
0143,20090107,0.02,0.026,0.02,0.026,5316000
0144,20090107,17.20,17.70,16.66,16.68,6532125
0145,20090107,0.60,0.65,0.58,0.65,127000
0146,20090107,1.50,1.50,1.45,1.45,22000
0147,20090107,1.05,1.05,1.05,1.05,75000
0148,20090107,15.20,15.40,14.36,14.50,1764500
0149,20090107,0.238,0.249,0.23,0.23,510000
0151,20090107,2.92,2.98,2.89,2.90,40323000
0152,20090107,0.385,0.40,0.37,0.37,272172256
0154,20090107,1.08,1.11,1.06,1.09,1193000
0155,20090107,0.06,0.062,0.059,0.061,34530000
0156,20090107,0.11,0.115,0.11,0.112,3684000
0157,20090107,1.20,1.25,1.20,1.22,360000
0158,20090107,50.80,50.80,50.80,50.80,0
0159,20090107,0.72,0.75,0.70,0.73,226000
0160,20090107,1.36,1.39,1.33,1.33,541760
0161,20090107,1.94,1.94,1.85,1.90,752000
0162,20090107,0.20,0.20,0.182,0.185,5330000
0163,20090107,0.76,0.86,0.73,0.80,2624000
0164,20090107,0.39,0.39,0.39,0.39,0
0165,20090107,11.18,11.34,10.46,10.54,10943321
0166,20090107,0.40,0.43,0.38,0.39,23414000
0167,20090107,0.185,0.205,0.185,0.193,11932000
0168,20090107,17.30,18.00,16.88,17.18,1248056
0170,20090107,2.80,2.80,2.80,2.80,0
0171,20090107,0.74,0.78,0.74,0.76,2342000
0172,20090107,0.36,0.365,0.355,0.36,1060000
0173,20090107,1.38,1.43,1.32,1.32,9047000
0174,20090107,0.58,0.58,0.58,0.58,0
0175,20090107,0.68,0.73,0.68,0.69,14407586
0176,20090107,0.25,0.25,0.25,0.25,0
0177,20090107,6.02,6.19,5.91,6.00,4590840
0178,20090107,1.90,1.93,1.87,1.89,1866000
0179,20090107,1.77,2.04,1.74,1.84,59704500
0180,20090107,0.31,0.31,0.31,0.31,0
0181,20090107,0.365,0.375,0.36,0.36,640000
0182,20090107,0.243,0.243,0.224,0.226,45398628
0183,20090107,4.90,4.90,4.90,4.90,0
0184,20090107,2.40,2.44,2.40,2.44,50000
0185,20090107,0.06,0.066,0.06,0.066,760000
0186,20090107,1.07,1.10,0.95,1.04,478000
0187,20090107,0.76,0.79,0.75,0.75,470000
0188,20090107,0.10,0.122,0.10,0.12,950000
0189,20090107,0.42,0.425,0.385,0.385,28926000
0190,20090107,0.71,0.73,0.67,0.67,52700296
0191,20090107,0.25,0.255,0.245,0.25,3543000
0192,20090107,0.10,0.10,0.10,0.10,0
0193,20090107,0.029,0.033,0.029,0.03,66050000
0194,20090107,3.45,3.46,3.39,3.39,1606000
0195,20090107,2.39,2.39,2.39,2.39,0
0196,20090107,1.17,1.17,1.06,1.12,18044000
0197,20090107,0.69,0.69,0.65,0.65,14330000
0198,20090107,0.355,0.355,0.355,0.355,0
0199,20090107,0.055,0.055,0.043,0.045,3440000
0200,20090107,3.15,3.47,3.10,3.28,29418000
0201,20090107,0.085,0.085,0.082,0.085,10190000
0202,20090107,0.032,0.038,0.032,0.034,705865024
0203,20090107,2.85,3.00,2.78,2.85,71242576
0204,20090107,1.34,1.35,1.15,1.14,32000
0205,20090107,0.20,0.21,0.20,0.205,380000
0207,20090107,0.315,0.315,0.315,0.32,30000
0208,20090107,0.52,0.59,0.51,0.53,53880000
0209,20090107,0.13,0.13,0.13,0.13,0
0210,20090107,1.54,1.58,1.49,1.53,3750000
0211,20090107,0.018,0.018,0.018,0.018,0
0212,20090107,8.10,8.10,8.10,8.10,0
0213,20090107,0.30,0.30,0.30,0.30,0
0214,20090107,0.59,0.60,0.59,0.60,123207
0216,20090107,0.62,0.62,0.60,0.61,164000
0217,20090107,0.59,0.61,0.54,0.56,8446000
0218,20090107,3.14,3.16,2.90,2.90,7180000
0219,20090107,0.49,0.49,0.49,0.49,0
0220,20090107,2.14,2.16,2.11,2.12,1911000
0221,20090107,0.137,0.137,0.127,0.13,1064000
0222,20090107,2.18,2.22,2.15,2.17,2600000
0223,20090107,0.32,0.325,0.29,0.315,396000
0224,20090107,0.355,0.38,0.355,0.355,94000
0225,20090107,3.60,3.60,3.60,3.60,0
0226,20090107,1.70,1.78,1.70,1.73,2348000
0227,20090107,0.82,0.83,0.77,0.77,11064000
0228,20090107,0.10,0.101,0.095,0.10,804000
0229,20090107,0.59,0.59,0.59,0.59,30000
0230,20090107,0.72,0.76,0.69,0.75,9844000
0231,20090107,0.057,0.065,0.057,0.06,1940000
0232,20090107,0.142,0.15,0.14,0.142,29718000
0233,20090107,0.51,0.52,0.47,0.47,32500000
0234,20090107,0.085,0.094,0.085,0.09,2240000
0235,20090107,0.146,0.146,0.12,0.12,1515000
0236,20090107,1.18,1.18,1.18,1.18,0
0237,20090107,2.75,2.75,2.75,2.75,0
0239,20090107,0.90,0.90,0.90,0.90,0
0240,20090107,0.148,0.148,0.139,0.142,1680000
0241,20090107,0.155,0.171,0.155,0.161,16534000
0242,20090107,2.61,2.87,2.61,2.72,85126400
0243,20090107,0.14,0.14,0.12,0.135,596000
0244,20090107,0.195,0.21,0.194,0.21,265000
0245,20090107,0.057,0.06,0.051,0.052,67335000
0247,20090107,25.00,25.00,25.00,25.00,0
0248,20090107,0.14,0.15,0.13,0.15,700000
0250,20090107,0.05,0.05,0.048,0.048,3390000
0251,20090107,2.40,2.40,2.35,2.40,78000
0252,20090107,1.90,1.90,1.90,1.90,0
0253,20090107,1.01,1.01,1.01,1.01,20000
0254,20090107,0.093,0.097,0.093,0.093,850000
0255,20090107,2.40,2.40,2.40,2.40,0
0256,20090107,0.425,0.465,0.425,0.445,6738000
0257,20090107,1.59,1.62,1.46,1.46,19391000
0258,20090107,1.53,1.58,1.50,1.51,890000
0259,20090107,0.33,0.33,0.33,0.33,0
0260,20090107,0.12,0.122,0.117,0.12,1091250
0261,20090107,0.01,0.013,0.01,0.012,1286782976
0262,20090107,0.133,0.133,0.13,0.13,25000
0263,20090107,0.176,0.178,0.157,0.159,10735200
0264,20090107,0.51,0.51,0.49,0.49,100000
0265,20090107,0.85,0.85,0.85,0.85,0
0266,20090107,4.40,4.50,4.40,4.50,20000
0267,20090107,11.62,13.20,11.40,11.58,41109400
0268,20090107,0.86,1.02,0.86,0.94,42518000
0269,20090107,0.052,0.054,0.048,0.049,14500000
0270,20090107,3.24,3.24,3.00,3.06,18453756
0271,20090107,0.355,0.355,0.355,0.355,0
0272,20090107,2.60,2.61,2.36,2.36,25451244
0273,20090107,0.63,0.63,0.59,0.61,269432
0274,20090107,0.42,0.44,0.415,0.43,20606000
0275,20090107,1.38,1.38,1.38,1.38,0
0276,20090107,2.73,3.01,2.63,2.84,123725000
0277,20090107,2.80,2.80,2.80,2.80,0
0278,20090107,1.73,1.73,1.73,1.73,2000
0279,20090107,0.148,0.157,0.148,0.154,13122328
0280,20090107,0.445,0.445,0.445,0.445,0
0281,20090107,0.162,0.164,0.16,0.163,2204000
0282,20090107,0.92,1.02,0.92,0.97,13947000
0283,20090107,4.50,4.50,4.50,4.50,0
0285,20090107,3.05,3.10,2.90,2.95,11603500
0286,20090107,0.26,0.27,0.238,0.242,30414016
0287,20090107,3.50,3.50,3.50,3.50,0
0288,20090107,0.077,0.078,0.066,0.078,270000
0289,20090107,8.40,8.40,8.28,8.28,8000
0290,20090107,0.305,0.305,0.305,0.305,0
0291,20090107,15.20,15.20,14.40,14.50,3014974
0292,20090107,0.036,0.037,0.035,0.035,14257411
0293,20090107,10.20,10.26,9.70,9.71,10901896
0294,20090107,1.03,1.03,1.02,1.03,840000
0295,20090107,0.025,0.026,0.022,0.023,9348000
0296,20090107,0.455,0.51,0.455,0.50,8275000
0297,20090107,4.20,4.35,4.08,4.08,16787432
0298,20090107,0.20,0.201,0.191,0.193,9889000
0299,20090107,0.52,0.70,0.52,0.64,21210000
0300,20090107,3.60,3.95,3.55,3.90,5542000
0302,20090107,45.90,47.50,44.65,44.70,508556
0303,20090107,32.20,32.20,31.10,31.20,439000
0304,20090107,1.50,1.50,1.50,1.50,0
0305,20090107,0.55,0.57,0.50,0.52,870000
0306,20090107,0.80,0.80,0.80,0.80,0
0307,20090107,0.072,0.072,0.072,0.072,180000
0308,20090107,1.59,1.66,1.55,1.55,37500416
0309,20090107,0.19,0.199,0.19,0.191,1005000
0310,20090107,0.45,0.45,0.45,0.45,50000
0311,20090107,0.58,0.58,0.58,0.58,0
0313,20090107,0.083,0.083,0.071,0.076,6944000
0315,20090107,5.83,5.96,5.83,5.95,779000
0316,20090107,19.10,20.00,18.70,19.62,2936000
0317,20090107,10.00,11.38,10.00,10.92,11924000
0318,20090107,0.068,0.068,0.06,0.062,3360000
0319,20090107,0.88,0.96,0.88,0.94,158000
0320,20090107,0.46,0.46,0.46,0.46,20000
0321,20090107,3.46,3.50,3.40,3.41,1102000
0322,20090107,8.70,8.85,8.57,8.60,5059682
0323,20090107,3.14,3.16,2.95,2.99,59167140
0326,20090107,0.119,0.123,0.116,0.116,2179500
0328,20090107,1.42,1.42,1.37,1.37,198000
0329,20090107,0.158,0.158,0.152,0.155,340000
0330,20090107,46.00,46.95,45.10,46.00,3972877
0332,20090107,0.092,0.142,0.092,0.115,39690000
0333,20090107,0.29,0.31,0.29,0.295,1370000
0334,20090107,0.178,0.216,0.178,0.20,13763000
0335,20090107,0.70,0.70,0.70,0.70,6000
0336,20090107,4.88,4.89,4.61,4.63,4815050
0337,20090107,1.13,1.18,1.06,1.08,13735000
0338,20090107,2.20,2.22,2.09,2.12,21747134
0339,20090107,0.38,0.38,0.38,0.355,10000
0340,20090107,0.221,0.221,0.221,0.221,0
0341,20090107,15.54,15.60,14.84,14.90,548000
0342,20090107,0.265,0.295,0.265,0.27,228000
0343,20090107,0.35,0.36,0.315,0.335,340000
0345,20090107,3.35,3.36,3.30,3.30,646000
0346,20090107,0.87,0.93,0.87,0.91,29210000
0347,20090107,10.56,10.56,9.37,9.66,25245884
0348,20090107,0.087,0.087,0.085,0.085,490000
0349,20090107,8.75,8.89,8.30,8.36,2790344
0350,20090107,0.87,0.95,0.85,0.88,2276000
0351,20090107,0.075,0.079,0.075,0.077,14218400
0352,20090107,0.325,0.33,0.315,0.315,228000
0353,20090107,0.042,0.044,0.036,0.039,46078000
0355,20090107,0.41,0.41,0.38,0.38,4719000
0357,20090107,3.45,3.48,3.21,3.23,420000
0358,20090107,7.33,7.85,7.23,7.32,68099728
0359,20090107,0.59,0.64,0.56,0.56,8908000
0360,20090107,0.84,0.84,0.84,0.84,4000
0361,20090107,0.33,0.33,0.29,0.33,22000
0362,20090107,0.228,0.228,0.215,0.222,180000
0363,20090107,19.00,19.60,19.00,19.30,3148083
0365,20090107,0.15,0.15,0.15,0.15,38000
0366,20090107,2.81,2.94,2.52,2.60,1676000
0367,20090107,0.425,0.425,0.40,0.40,6268000
0368,20090107,2.15,2.30,2.12,2.17,8875000
0369,20090107,1.23,1.29,1.21,1.23,256000
0370,20090107,0.037,0.04,0.037,0.037,8044000
0371,20090107,0.93,1.17,0.93,1.11,2817764
0372,20090107,0.095,0.096,0.08,0.093,3552000
0373,20090107,13.90,13.90,13.64,13.64,4000
0374,20090107,2.68,2.68,2.68,2.68,0
0375,20090107,2.96,2.97,2.96,2.97,18000
0376,20090107,0.10,0.10,0.10,0.10,0
0377,20090107,0.40,0.40,0.40,0.40,0
0378,20090107,2.22,2.22,2.22,2.22,0
0379,20090107,0.171,0.183,0.171,0.18,1170000
0380,20090107,0.025,0.028,0.024,0.025,91540000
0381,20090107,0.212,0.23,0.212,0.23,170000
0382,20090107,0.16,0.165,0.155,0.155,7012000
0383,20090107,0.58,0.68,0.55,0.63,6215389
0384,20090107,1.25,1.27,1.18,1.18,21994000
0385,20090107,0.162,0.162,0.162,0.162,0
0386,20090107,5.35,5.38,4.90,5.02,134990592
0387,20090107,0.61,0.61,0.61,0.61,92000
0388,20090107,87.00,88.60,82.30,83.85,17865160
0390,20090107,5.90,5.92,5.56,5.60,34704896
0391,20090107,0.20,0.205,0.20,0.205,102000
0392,20090107,29.50,30.25,29.25,29.50,2022219
0393,20090107,2.04,2.20,2.04,2.04,324000
0395,20090107,3.26,3.60,3.26,3.72,122000
0397,20090107,0.014,0.016,0.014,0.014,1840137984
0398,20090107,1.22,1.28,1.18,1.19,1412000
0399,20090107,0.38,0.395,0.365,0.375,7804000
0402,20090107,0.154,0.154,0.148,0.148,830000
0403,20090107,0.315,0.315,0.31,0.31,940000
0404,20090107,0.63,0.63,0.59,0.60,568000
0405,20090107,1.91,1.96,1.85,1.86,1787625
0406,20090107,0.72,0.72,0.70,0.72,330000
0408,20090107,2.23,2.36,2.23,2.30,672000
0409,20090107,0.325,0.325,0.30,0.31,1826000
0410,20090107,3.36,3.48,3.34,3.40,11866889
0411,20090107,3.40,3.40,3.40,3.40,0
0412,20090107,0.52,0.52,0.485,0.495,212720
0413,20090107,0.43,0.43,0.43,0.43,0
0416,20090107,2.82,2.85,2.80,2.84,406000
0417,20090107,0.81,0.81,0.81,0.81,0
0418,20090107,0.21,0.23,0.21,0.23,2362000
0419,20090107,0.044,0.045,0.042,0.042,36400000
0420,20090107,0.35,0.40,0.34,0.395,5700000
0422,20090107,0.68,0.73,0.66,0.68,2496000
0423,20090107,1.48,1.52,1.45,1.49,946000
0425,20090107,3.20,3.30,3.20,3.25,2580000
0426,20090107,0.244,0.244,0.244,0.244,100000
0428,20090107,4.80,4.80,4.80,4.80,0
0430,20090107,0.061,0.061,0.061,0.061,0
0431,20090107,0.25,0.25,0.25,0.25,0
0432,20090107,1.67,1.71,1.65,1.68,939300
0433,20090107,0.062,0.065,0.062,0.065,437500
0435,20090107,1.46,1.48,1.46,1.46,1172000
0438,20090107,0.33,0.35,0.33,0.335,2782000
0439,20090107,0.025,0.025,0.025,0.025,0
0440,20090107,21.60,22.95,21.60,22.00,530800
0444,20090107,0.33,0.33,0.33,0.33,0
0448,20090107,0.31,0.315,0.30,0.30,3100137
0450,20090107,1.32,1.32,1.31,1.31,42000
0451,20090107,1.11,1.11,1.11,1.11,0
0455,20090107,0.41,0.41,0.39,0.39,318000
0456,20090107,0.265,0.265,0.265,0.265,0
0457,20090107,0.355,0.355,0.355,0.355,0
0458,20090107,1.10,1.10,1.10,1.10,7000
0462,20090107,0.41,0.41,0.39,0.39,1404000
0464,20090107,0.32,0.325,0.315,0.325,1128000
0467,20090107,0.375,0.38,0.365,0.375,7582000
0469,20090107,0.105,0.105,0.105,0.105,100000
0471,20090107,0.039,0.05,0.039,0.046,34480000
0472,20090107,0.28,0.28,0.26,0.26,3830000
0474,20090107,0.40,0.40,0.40,0.40,0
0475,20090107,0.42,0.43,0.415,0.43,160000
0476,20090107,0.186,0.188,0.182,0.186,1740000
0477,20090107,0.49,0.50,0.485,0.485,1672000
0479,20090107,0.025,0.025,0.025,0.025,0
0480,20090107,1.92,2.08,1.92,1.96,8040396
0482,20090107,1.26,1.26,1.26,1.26,30000
0483,20090107,0.90,0.90,0.90,0.90,0
0485,20090107,0.234,0.235,0.234,0.235,95000
0487,20090107,0.65,0.70,0.60,0.63,1760000
0488,20090107,0.074,0.077,0.071,0.077,53030000
0489,20090107,2.90,3.03,2.85,2.99,67858056
0491,20090107,0.022,0.026,0.022,0.024,11260000
0493,20090107,1.12,1.12,1.12,1.12,0
0494,20090107,14.18,14.44,14.04,14.20,10391766
0495,20090107,0.10,0.10,0.10,0.10,0
0496,20090107,0.87,0.87,0.87,0.87,0
0497,20090107,0.111,0.111,0.10,0.10,690000
0498,20090107,0.43,0.435,0.405,0.405,33194000
0499,20090107,0.015,0.016,0.014,0.015,25594800
0500,20090107,0.249,0.25,0.236,0.236,4587000
0501,20090107,0.01,0.01,0.01,0.01,0
0502,20090107,0.58,0.58,0.58,0.58,0
0504,20090107,0.035,0.035,0.033,0.034,1148500
0505,20090107,0.81,0.83,0.78,0.78,2287000
0506,20090107,3.00,3.07,2.98,3.02,3872000
0508,20090107,0.78,0.83,0.78,0.79,164000
0509,20090107,0.178,0.187,0.178,0.185,6325000
0511,20090107,25.25,25.60,24.50,25.20,1945171
0512,20090107,0.20,0.20,0.20,0.20,0
0513,20090107,0.66,0.66,0.66,0.66,0
0515,20090107,0.37,0.39,0.365,0.38,1166000
0516,20090107,0.215,0.215,0.215,0.215,0
0517,20090107,1.98,2.15,1.90,1.95,21432000
0518,20090107,1.03,1.05,1.02,1.03,256000
0519,20090107,0.192,0.192,0.192,0.192,0
0521,20090107,0.38,0.38,0.35,0.37,3068000
0522,20090107,27.30,28.70,27.30,28.35,1958900
0524,20090107,0.35,0.35,0.35,0.35,0
0525,20090107,3.18,3.18,3.08,3.09,7784372
0526,20090107,0.16,0.16,0.16,0.16,0
0527,20090107,0.275,0.275,0.275,0.275,0
0528,20090107,0.34,0.34,0.34,0.34,0
0528,20090107,0.34,0.34,0.34,0.34,0
0529,20090107,1.10,1.15,1.10,1.15,210000
0530,20090107,0.034,0.041,0.033,0.036,25570000
0531,20090107,0.82,0.82,0.78,0.79,171000
0532,20090107,0.60,0.60,0.60,0.60,0
0533,20090107,1.16,1.16,1.11,1.11,280000
0535,20090107,0.09,0.094,0.087,0.09,2106000
0536,20090107,0.60,0.60,0.58,0.58,1582000
0538,20090107,3.92,3.95,3.70,3.80,2611000
0539,20090107,0.54,0.66,0.53,0.60,7932000
0542,20090107,0.036,0.036,0.036,0.035,200000
0543,20090107,0.99,1.00,0.98,1.00,328000
0544,20090107,0.036,0.036,0.03,0.031,10800000
0546,20090107,0.51,0.52,0.51,0.51,1162000
0547,20090107,0.044,0.045,0.039,0.045,230000
0548,20090107,2.96,3.08,2.96,3.03,3504000
0549,20090107,0.168,0.17,0.168,0.169,630000
0550,20090107,0.60,0.60,0.60,0.60,0
0551,20090107,17.00,18.80,16.76,16.90,6954939
0552,20090107,5.30,5.37,4.90,4.92,12421172
0553,20090107,1.15,1.17,1.08,1.08,2518000
0554,20090107,0.22,0.22,0.22,0.22,62000
0555,20090107,0.236,0.26,0.236,0.246,66184600
0556,20090107,1.05,1.08,1.00,1.02,650000
0557,20090107,0.485,0.485,0.485,0.485,300000
0558,20090107,0.245,0.245,0.227,0.227,205000
0559,20090107,0.405,0.405,0.405,0.405,0
0560,20090107,0.82,0.85,0.81,0.84,780000
0563,20090107,4.95,4.95,4.95,4.95,0
0565,20090107,0.22,0.22,0.22,0.22,0
0566,20090107,0.213,0.213,0.212,0.212,50000
0567,20090107,0.33,0.35,0.32,0.35,258000
0568,20090107,0.56,0.60,0.53,0.54,44920000
0568,20090107,0.56,0.60,0.53,0.54,44920000
0569,20090107,1.77,1.84,1.70,1.78,440000
0570,20090107,0.40,0.40,0.37,0.37,496000
0571,20090107,1.21,1.50,1.07,1.50,27732000
0572,20090107,0.425,0.44,0.425,0.425,712000
0573,20090107,1.70,1.75,1.70,1.75,408000
0575,20090107,0.151,0.156,0.145,0.147,95333000
0576,20090107,5.43,5.54,4.99,5.06,13196126
0577,20090107,0.39,0.39,0.39,0.40,10000
0578,20090107,0.57,0.57,0.54,0.55,428000
0581,20090107,1.80,1.84,1.70,1.71,5210000
0582,20090107,0.85,0.87,0.84,0.85,2145000
0583,20090107,2.58,2.58,2.58,2.58,0
0585,20090107,0.415,0.425,0.39,0.41,84000
0587,20090107,0.68,0.68,0.64,0.64,6114000
0588,20090107,1.42,1.47,1.35,1.35,10200000
0589,20090107,9.40,9.50,9.10,9.45,1041759
0590,20090107,2.03,2.13,2.02,2.05,2092000
0592,20090107,0.189,0.196,0.189,0.191,732000
0593,20090107,2.12,2.12,2.12,2.12,0
0595,20090107,0.22,0.22,0.22,0.22,0
0597,20090107,0.145,0.154,0.139,0.14,18979800
0598,20090107,1.52,1.58,1.50,1.54,6553000
0599,20090107,0.43,0.43,0.43,0.43,0
0600,20090107,0.172,0.178,0.17,0.17,608000
0601,20090107,0.12,0.12,0.12,0.12,50000
0602,20090107,0.31,0.31,0.31,0.31,0
0603,20090107,0.22,0.236,0.22,0.23,11580000
0604,20090107,1.64,1.66,1.58,1.59,44080000
0605,20090107,0.285,0.285,0.285,0.285,0
0606,20090107,3.87,3.97,3.68,3.68,15459093
0607,20090107,0.48,0.48,0.48,0.48,0
0608,20090107,1.55,1.55,1.55,1.55,0
0609,20090107,0.35,0.39,0.35,0.39,1096000
0610,20090107,0.86,0.86,0.86,0.86,0
0611,20090107,0.325,0.33,0.325,0.33,920000
0612,20090107,0.063,0.063,0.063,0.062,80000
0613,20090107,0.058,0.061,0.058,0.06,53630000
0616,20090107,0.285,0.285,0.27,0.27,1781675
0617,20090107,1.20,1.24,1.20,1.21,714625
0618,20090107,0.128,0.13,0.111,0.111,394000
0619,20090107,0.05,0.053,0.05,0.052,3800000
0620,20090107,0.025,0.03,0.024,0.027,20100000
0621,20090107,1.07,1.07,1.07,1.07,0
0622,20090107,0.116,0.117,0.106,0.106,9970000
0623,20090107,1.30,1.72,1.30,1.62,10801000
0625,20090107,2.50,2.63,2.50,2.60,511000
0626,20090107,3.30,3.33,3.19,3.23,874000
0627,20090107,0.014,0.014,0.014,0.014,0
0628,20090107,0.39,0.42,0.385,0.395,1047200
0629,20090107,0.65,0.66,0.65,0.66,190000
0630,20090107,0.178,0.19,0.169,0.19,1752000
0632,20090107,0.35,0.35,0.325,0.33,220000
0635,20090107,0.98,1.10,0.98,1.06,1672000
0636,20090107,2.45,2.50,2.30,2.32,17956000
0637,20090107,0.395,0.42,0.38,0.41,594000
0638,20090107,1.40,1.40,1.40,1.40,12000
0639,20090107,1.89,1.93,1.82,1.85,5281193
0641,20090107,1.36,1.59,1.36,1.59,94000
0643,20090107,0.31,0.31,0.31,0.31,0
0645,20090107,0.50,0.50,0.50,0.50,0
0646,20090107,0.315,0.36,0.31,0.35,832000
0647,20090107,0.119,0.12,0.115,0.12,400000
0648,20090107,0.041,0.041,0.037,0.038,91722000
0650,20090107,0.236,0.265,0.236,0.238,30000
0651,20090107,0.025,0.026,0.023,0.023,731160000
0653,20090107,2.15,2.16,2.01,2.01,421000
0655,20090107,0.75,0.77,0.73,0.73,650865
0656,20090107,3.20,3.21,2.97,2.97,16274541
0657,20090107,0.16,0.16,0.16,0.16,0
0658,20090107,9.85,9.85,9.40,9.81,3552962
0659,20090107,11.00,11.70,10.62,11.06,711022
0660,20090107,0.49,0.49,0.435,0.46,11000000
0661,20090107,0.223,0.236,0.223,0.23,14898000
0662,20090107,2.10,2.10,2.10,2.10,4000
0663,20090107,0.133,0.133,0.108,0.12,1040000
0665,20090107,1.30,1.34,1.29,1.31,912000
0666,20090107,0.128,0.128,0.128,0.128,0
0667,20090107,0.56,0.56,0.52,0.52,4124000
0668,20090107,0.485,0.55,0.43,0.43,66000
0669,20090107,2.30,2.60,2.24,2.28,66759500
0670,20090107,1.25,1.28,1.20,1.20,49378000
0672,20090107,1.33,1.35,1.26,1.30,1253000
0673,20090107,0.22,0.22,0.22,0.22,11000
0674,20090107,0.11,0.11,0.11,0.115,100000
0675,20090107,0.17,0.17,0.17,0.17,0
0676,20090107,1.39,1.39,1.39,1.39,0
0677,20090107,0.239,0.25,0.239,0.241,944000
0678,20090107,0.67,0.71,0.67,0.70,317000
0679,20090107,0.18,0.18,0.18,0.18,0
0680,20090107,0.049,0.05,0.047,0.048,20600000
0681,20090107,0.12,0.125,0.119,0.124,2376000
0682,20090107,5.50,5.68,5.45,5.46,9515865
0683,20090107,22.00,22.60,20.85,21.00,6232202
0684,20090107,0.69,0.80,0.69,0.89,14000
0685,20090107,1.18,1.18,1.18,1.18,0
0686,20090107,0.50,0.50,0.50,0.50,0
0687,20090107,0.50,0.55,0.50,0.54,1090000
0688,20090107,12.18,12.34,11.30,11.46,29934720
0689,20090107,0.104,0.104,0.099,0.10,42080000
0690,20090107,0.052,0.052,0.05,0.051,38740000
0691,20090107,1.90,1.91,1.87,1.90,8944000
0692,20090107,0.167,0.192,0.167,0.188,328000
0693,20090107,1.12,1.12,1.12,1.12,0
0694,20090107,4.19,4.40,4.15,4.31,19422476
0696,20090107,3.47,3.52,3.43,3.50,972472
0697,20090107,0.98,1.03,0.94,0.97,365972000
0698,20090107,0.074,0.074,0.069,0.069,17840000
0700,20090107,52.50,52.50,49.00,49.00,9145871
0701,20090107,0.11,0.11,0.11,0.11,340000
0702,20090107,0.175,0.175,0.15,0.155,10345000
0703,20090107,0.285,0.285,0.285,0.285,0
0704,20090107,0.60,0.60,0.57,0.59,748000
0705,20090107,0.87,0.88,0.85,0.88,766000
0706,20090107,0.087,0.091,0.087,0.091,450000
0707,20090107,0.188,0.25,0.188,0.20,1758000
0708,20090107,0.295,0.295,0.275,0.28,520000
0709,20090107,2.08,2.16,2.08,2.12,3148000
0710,20090107,2.31,2.53,2.31,2.34,4454020
0711,20090107,0.375,0.385,0.36,0.37,2396000
0713,20090107,0.085,0.085,0.085,0.085,0
0715,20090107,0.54,0.54,0.53,0.54,3606000
0716,20090107,0.88,1.20,0.88,1.06,121699000
0717,20090107,0.245,0.285,0.245,0.265,3918000
0718,20090107,0.22,0.22,0.22,0.22,0
0719,20090107,1.26,1.27,1.24,1.25,608000
0720,20090107,0.275,0.275,0.25,0.265,1040000
0721,20090107,0.055,0.055,0.055,0.055,300000
0722,20090107,1.43,1.43,1.27,1.27,2069000
0723,20090107,0.055,0.058,0.055,0.058,510000
0724,20090107,0.096,0.096,0.091,0.092,20000
0725,20090107,0.38,0.38,0.38,0.38,8000
0726,20090107,0.26,0.28,0.26,0.28,184000
0727,20090107,0.495,0.495,0.49,0.49,280000
0728,20090107,3.24,3.25,2.99,3.03,142854352
0729,20090107,0.034,0.038,0.034,0.036,6340000
0730,20090107,0.30,0.34,0.30,0.32,1300000
0731,20090107,0.44,0.465,0.44,0.45,174000
0732,20090107,5.18,5.58,5.00,5.11,242000
0733,20090107,1.38,1.42,1.24,1.27,4618000
0735,20090107,0.26,0.265,0.249,0.25,25440000
0736,20090107,0.099,0.115,0.099,0.115,595000
0737,20090107,4.35,4.39,4.33,4.36,1410000
0738,20090107,0.55,0.56,0.55,0.55,386000
0739,20090107,1.72,1.75,1.49,1.50,23010000
0743,20090107,4.00,4.05,3.95,3.95,1354500
0745,20090107,0.128,0.128,0.119,0.119,1110000
0746,20090107,0.54,0.59,0.54,0.55,52000
0747,20090107,0.60,0.60,0.60,0.60,0
0751,20090107,0.495,0.52,0.49,0.50,25582000
0752,20090107,0.56,0.57,0.495,0.51,23492480
0753,20090107,2.64,2.67,2.55,2.56,24080186
0754,20090107,5.90,5.94,5.45,5.56,9974000
0755,20090107,0.128,0.134,0.125,0.129,23330000
0756,20090107,0.69,0.69,0.69,0.69,0
0757,20090107,2.13,2.17,2.07,2.09,16743000
0758,20090107,0.12,0.12,0.12,0.12,0
0759,20090107,0.13,0.13,0.13,0.13,0
0760,20090107,0.13,0.13,0.13,0.14,90000
0761,20090107,0.16,0.166,0.15,0.158,6503000
0762,20090107,10.28,10.36,9.11,9.19,72987296
0763,20090107,24.00,24.00,21.20,21.50,4025799
0764,20090107,0.117,0.125,0.11,0.115,14490000
0765,20090107,0.335,0.335,0.30,0.30,1140000
0766,20090107,0.042,0.048,0.041,0.048,830000
0767,20090107,0.045,0.045,0.045,0.045,780000
0768,20090107,0.033,0.034,0.033,0.034,40000
0769,20090107,0.94,0.94,0.90,0.91,2610000
0770,20090107,1.95,1.95,1.95,1.95,0
0771,20090107,1.78,1.78,1.75,1.75,50000
0789,20090107,0.58,0.58,0.58,0.58,247000
0800,20090107,0.88,0.95,0.87,0.94,164000
0806,20090107,2.97,2.97,2.79,2.79,375100
0808,20090107,0.99,1.01,0.98,0.99,1491000
0809,20090107,1.35,1.36,1.22,1.23,23362000
0810,20090107,0.089,0.09,0.089,0.09,480000
0811,20090107,2.04,2.04,1.92,1.93,7097000
0812,20090107,0.20,0.22,0.20,0.22,240000
0813,20090107,6.24,6.33,5.95,6.05,18020402
0814,20090107,2.81,2.90,2.79,2.83,158000
0817,20090107,2.17,2.20,2.08,2.08,14134000
0818,20090107,0.68,0.70,0.68,0.69,699000
0819,20090107,0.95,0.97,0.93,0.93,860000
0820,20090107,4.37,4.37,4.08,4.10,1060000
0822,20090107,0.217,0.222,0.215,0.22,1300000
0823,20090107,13.50,13.56,13.36,13.48,11235568
0825,20090107,4.38,4.40,3.98,4.10,9761000
0826,20090107,1.85,1.85,1.70,1.70,224000
0828,20090107,1.20,1.20,1.12,1.15,4038000
0832,20090107,0.84,0.84,0.81,0.82,23915000
0833,20090107,0.22,0.22,0.21,0.22,1213000
0834,20090107,1.38,1.38,1.35,1.35,112000
0835,20090107,0.138,0.138,0.138,0.138,0
0836,20090107,14.30,14.78,13.64,13.76,16580154
0838,20090107,0.66,0.68,0.65,0.65,5360000
0848,20090107,0.88,0.88,0.79,0.79,76600000
0850,20090107,0.111,0.132,0.109,0.13,25828000
0851,20090107,0.155,0.155,0.155,0.155,0
0855,20090107,1.04,1.07,1.00,1.01,10692000
0856,20090107,0.57,0.60,0.57,0.58,4114000
0857,20090107,8.00,8.08,7.33,7.45,190447216
0858,20090107,1.97,1.97,1.97,1.97,0
0859,20090107,0.35,0.35,0.35,0.35,0
0860,20090107,0.285,0.30,0.285,0.285,430000
0861,20090107,2.41,2.55,2.40,2.45,1034800
0862,20090107,2.40,2.51,2.40,2.40,24000
0868,20090107,2.44,2.45,2.20,2.23,8116200
0869,20090107,0.072,0.072,0.072,0.072,294000
0870,20090107,0.65,0.65,0.65,0.65,0
0874,20090107,2.79,2.80,2.70,2.71,4188000
0875,20090107,0.043,0.043,0.043,0.043,0
0876,20090107,0.48,0.48,0.48,0.48,20000
0878,20090107,2.01,2.03,1.99,1.99,182000
0880,20090107,1.89,2.03,1.84,1.96,23438000
0882,20090107,2.85,3.04,2.77,2.77,9967000
0883,20090107,8.27,8.35,7.76,7.90,126736264
0885,20090107,0.22,0.22,0.211,0.214,7033750
0887,20090107,0.245,0.25,0.241,0.249,5130000
0888,20090107,0.53,0.53,0.51,0.52,48000
0889,20090107,0.66,0.68,0.66,0.68,62000
0894,20090107,0.75,0.75,0.75,0.75,106000
0896,20090107,0.32,0.32,0.31,0.315,71906
0897,20090107,0.142,0.15,0.141,0.145,3660000
0898,20090107,0.10,0.10,0.10,0.10,0
0899,20090107,0.38,0.38,0.38,0.38,0
0900,20090107,3.60,3.60,3.60,3.60,64000
0901,20090107,0.105,0.109,0.105,0.107,504800
0902,20090107,5.66,5.72,5.28,5.37,48453456
0903,20090107,2.49,2.53,2.35,2.35,7634100
0904,20090107,6.12,6.15,6.06,6.12,1038000
0905,20090107,0.03,0.03,0.029,0.03,5840000
0906,20090107,15.28,15.28,15.28,15.28,0
0907,20090107,0.55,0.55,0.55,0.55,0
0908,20090107,0.325,0.335,0.315,0.315,4374000
0909,20090107,0.16,0.17,0.16,0.17,246000
0910,20090107,0.37,0.395,0.355,0.355,207520000
0912,20090107,0.475,0.475,0.475,0.475,0
0913,20090107,0.145,0.145,0.144,0.144,396000
0914,20090107,43.80,44.00,40.60,40.60,3080066
0915,20090107,0.24,0.24,0.24,0.24,30000
0917,20090107,2.53,2.58,2.33,2.51,5561200
0918,20090107,0.11,0.129,0.11,0.129,156000
0919,20090107,0.60,0.61,0.59,0.59,6208000
0921,20090107,0.89,0.89,0.89,0.89,0
0922,20090107,0.095,0.106,0.094,0.10,2880000
0925,20090107,0.12,0.12,0.12,0.12,264000
0927,20090107,1.40,1.42,1.39,1.41,492000
0928,20090107,0.40,0.40,0.40,0.40,0
0929,20090107,0.425,0.46,0.405,0.42,1590000
0931,20090107,0.085,0.09,0.085,0.09,800000
0933,20090107,0.90,0.90,0.86,0.86,820000
0934,20090107,1.00,1.07,1.00,1.02,208000
0938,20090107,0.30,0.30,0.29,0.29,170000
0939,20090107,4.40,4.42,4.05,4.06,1553562624
0941,20090107,84.85,84.85,78.00,78.45,32079792
0943,20090107,0.25,0.255,0.238,0.255,848000
0945,20090107,156.00,158.00,155.10,155.60,222356
0952,20090107,0.33,0.34,0.32,0.33,177000
0959,20090107,0.235,0.26,0.234,0.235,109168496
0963,20090107,0.80,0.80,0.80,0.80,0
0966,20090107,11.68,12.00,10.72,10.72,2729465
0968,20090107,2.14,2.24,2.14,2.22,712000
0969,20090107,0.60,0.60,0.60,0.60,804000
0970,20090107,0.37,0.37,0.37,0.37,48000
0978,20090107,0.09,0.09,0.081,0.089,1324000
0979,20090107,0.60,0.60,0.45,0.45,186000
0980,20090107,9.80,9.80,9.50,9.57,333000
0981,20090107,0.375,0.385,0.355,0.355,297248000
0982,20090107,0.81,0.81,0.81,0.81,0
0983,20090107,6.30,6.65,6.30,6.37,1974000
0984,20090107,9.50,9.70,9.50,9.60,150000
0985,20090107,0.045,0.046,0.043,0.046,77536000
0986,20090107,0.25,0.25,0.25,0.25,0
0987,20090107,0.38,0.40,0.38,0.40,20000
0988,20090107,0.73,0.75,0.72,0.72,705130
0989,20090107,0.085,0.089,0.083,0.085,2117000
0990,20090107,0.075,0.092,0.075,0.092,107000
0991,20090107,4.48,4.57,4.17,4.23,27921648
0992,20090107,2.58,2.58,2.58,2.58,0
0993,20090107,0.103,0.103,0.103,0.103,0
0995,20090107,3.22,3.33,3.10,3.33,5687000
0996,20090107,1.25,1.30,1.20,1.30,15000
0997,20090107,1.80,1.80,1.80,1.80,0
0998,20090107,3.05,3.05,2.78,2.78,57231948
0999,20090107,0.475,0.55,0.475,0.51,1920000
1000,20090107,2.33,2.48,2.32,2.48,70500
1001,20090107,0.365,0.44,0.365,0.44,34000
1003,20090107,0.023,0.025,0.022,0.024,13504000
1004,20090107,0.05,0.053,0.046,0.051,4504000
1005,20090107,0.28,0.28,0.28,0.28,0
1010,20090107,0.098,0.098,0.098,0.098,0
1013,20090107,0.053,0.057,0.05,0.054,8144000
1031,20090107,0.115,0.135,0.115,0.129,1328000
1033,20090107,0.91,0.93,0.87,0.88,49492000
1036,20090107,7.00,7.00,7.00,7.00,18000
1037,20090107,0.29,0.29,0.29,0.29,0
1038,20090107,27.25,27.45,26.35,26.80,4676594
1041,20090107,0.018,0.019,0.017,0.018,204160000
1043,20090107,3.45,3.45,3.20,3.31,6998000
1044,20090107,25.55,25.55,24.20,24.30,1550336
1045,20090107,0.61,0.64,0.61,0.61,443000
1046,20090107,0.054,0.057,0.047,0.055,995000
1047,20090107,0.34,0.34,0.34,0.34,0
1049,20090107,0.95,0.98,0.92,0.98,76000
1050,20090107,0.34,0.35,0.34,0.355,143200
1051,20090107,0.049,0.05,0.044,0.044,10580000
1052,20090107,2.48,2.52,2.41,2.41,224000
1053,20090107,2.50,2.57,2.26,2.43,12823000
1055,20090107,1.44,1.49,1.39,1.44,78475000
1058,20090107,0.30,0.30,0.30,0.30,0
1059,20090107,0.195,0.195,0.195,0.196,313000
1060,20090107,0.335,0.34,0.305,0.305,32270000
1062,20090107,0.09,0.09,0.09,0.09,0
1063,20090107,0.053,0.053,0.053,0.053,0
1064,20090107,0.68,0.68,0.68,0.68,0
1065,20090107,1.45,1.45,1.37,1.38,5290000
1068,20090107,9.50,9.64,9.35,9.40,3487700
1070,20090107,0.135,0.142,0.133,0.137,35971352
1071,20090107,1.96,1.97,1.87,1.90,13212000
1072,20090107,21.20,21.20,19.60,19.60,2907798
1073,20090107,0.88,0.88,0.80,0.80,132000
1076,20090107,0.295,0.295,0.295,0.295,0
1083,20090107,1.71,1.74,1.59,1.61,6954000
1088,20090107,19.40,19.44,18.32,18.32,52459052
1093,20090107,2.74,2.79,2.71,2.76,1750000
1094,20090107,0.495,0.495,0.43,0.43,30864000
1097,20090107,0.61,0.65,0.61,0.65,28000
1098,20090107,3.20,3.24,2.98,2.99,2395000
1100,20090107,0.83,0.84,0.83,0.83,540000
1104,20090107,0.35,0.365,0.335,0.345,36260000
1105,20090107,0.42,0.43,0.38,0.38,186000
1108,20090107,0.87,0.87,0.87,0.87,0
1109,20090107,10.10,10.54,9.78,9.94,32461308
1111,20090107,9.88,9.98,9.72,9.76,50000
1114,20090107,0.485,0.58,0.485,0.54,125534000
1116,20090107,0.52,0.52,0.52,0.52,0
1118,20090107,0.21,0.21,0.20,0.20,60000
1120,20090107,1.59,1.60,1.59,1.59,30000
1122,20090107,0.89,0.92,0.87,0.87,7808000
1123,20090107,0.38,0.395,0.38,0.395,728000
1124,20090107,0.40,0.40,0.37,0.375,8716000
1125,20090107,0.119,0.119,0.112,0.116,10920000
1126,20090107,0.111,0.111,0.111,0.111,0
1129,20090107,0.118,0.127,0.113,0.115,40460000
1130,20090107,0.084,0.084,0.081,0.083,18620000
1131,20090107,0.435,0.435,0.435,0.435,0
1132,20090107,3.56,3.56,3.56,3.56,0
1133,20090107,7.15,7.15,6.75,6.77,18543852
1135,20090107,7.75,7.88,7.75,7.76,786000
1136,20090107,2.05,2.33,2.05,2.18,8090000
1137,20090107,1.06,1.06,1.00,1.04,1632952
1138,20090107,9.30,9.90,9.23,9.39,12318765
1139,20090107,0.149,0.149,0.149,0.149,0
1140,20090107,0.75,0.75,0.75,0.75,100000
1141,20090107,0.103,0.103,0.103,0.103,80000
1142,20090107,0.093,0.097,0.09,0.094,6980000
1149,20090107,0.54,0.54,0.54,0.54,72000
1155,20090107,1.00,1.04,0.92,0.93,4677000
1159,20090107,0.12,0.12,0.12,0.12,0
1160,20090107,0.35,0.35,0.35,0.35,0
1161,20090107,2.15,2.15,2.15,2.15,4000
1163,20090107,0.33,0.33,0.315,0.33,946000
1164,20090107,0.172,0.172,0.17,0.17,1355000
1166,20090107,0.06,0.062,0.059,0.06,6590000
1168,20090107,0.68,0.69,0.65,0.65,4632250
1169,20090107,1.06,1.07,0.99,1.00,5106235
1170,20090107,0.50,0.56,0.50,0.52,1860000
1171,20090107,7.00,7.10,6.51,6.60,42251216
1172,20090107,0.115,0.12,0.115,0.12,180000
1173,20090107,0.101,0.101,0.101,0.101,0
1174,20090107,0.75,0.75,0.70,0.70,2432000
1175,20090107,4.16,4.65,4.16,4.35,3692000
1176,20090107,0.209,0.209,0.205,0.205,1158000
1177,20090107,1.15,1.15,1.06,1.11,207000
1180,20090107,0.034,0.038,0.033,0.034,7666000
1182,20090107,0.118,0.118,0.108,0.118,1765000
1184,20090107,0.70,0.70,0.70,0.70,0
1185,20090107,0.31,0.315,0.29,0.295,4524000
1186,20090107,13.00,13.00,12.00,12.26,31089032
1187,20090107,0.77,0.77,0.77,0.77,0
1188,20090107,0.08,0.08,0.08,0.08,0
1189,20090107,0.03,0.032,0.028,0.029,30990000
1191,20090107,0.12,0.122,0.093,0.097,2828000
1192,20090107,0.12,0.122,0.116,0.118,23980000
1193,20090107,2.85,2.90,2.77,2.78,269000
1194,20090107,0.30,0.30,0.28,0.28,412000
1195,20090107,0.31,0.31,0.31,0.31,0
1196,20090107,0.228,0.249,0.228,0.24,30000
1198,20090107,0.405,0.41,0.375,0.39,588000
1199,20090107,9.35,13.00,9.30,9.35,14515703
1200,20090107,3.48,3.70,3.33,3.40,12427000
1201,20090107,2.57,2.57,2.53,2.53,822000
1202,20090107,0.74,0.82,0.74,0.79,970000
1203,20090107,0.78,0.83,0.77,0.79,688000
1205,20090107,1.05,1.21,1.02,1.17,175026848
1207,20090107,0.58,0.64,0.57,0.62,94798888
1208,20090107,1.29,1.34,1.25,1.25,9824000
1211,20090107,13.80,13.98,13.38,13.42,7222735
1212,20090107,7.42,7.68,7.42,7.54,1119000
1213,20090107,0.45,0.45,0.45,0.45,100000
1215,20090107,0.232,0.232,0.232,0.232,0
1218,20090107,0.145,0.152,0.14,0.14,345000
1220,20090107,1.01,1.01,1.01,1.01,0
1221,20090107,2.90,2.90,2.90,2.90,10000
1222,20090107,0.028,0.028,0.025,0.026,622416000
1223,20090107,0.23,0.233,0.22,0.221,472000
1224,20090107,2.32,2.41,2.21,2.24,54243000
1225,20090107,0.415,0.42,0.39,0.42,2248000
1226,20090107,0.30,0.30,0.30,0.30,314000
1227,20090107,0.04,0.04,0.038,0.039,1904000
1228,20090107,0.047,0.047,0.045,0.046,73810000
1229,20090107,1.05,1.05,1.05,1.05,0
1368,20090107,1.82,1.90,1.78,1.87,1475000
1382,20090107,0.70,0.77,0.70,0.77,1648000
1383,20090107,0.37,0.41,0.37,0.38,2688000
1386,20090107,0.53,0.64,0.53,0.59,1275000
1387,20090107,1.54,1.55,1.45,1.47,27210000
1388,20090107,1.65,1.68,1.65,1.65,112000
1389,20090107,0.89,0.90,0.83,0.85,5190000
1393,20090107,2.95,3.05,2.70,2.76,70841944
1398,20090107,4.27,4.29,3.95,3.96,819024512
1399,20090107,0.63,0.63,0.60,0.61,3954000
1688,20090107,6.09,6.09,5.87,5.95,14937562
1766,20090107,4.10,4.12,3.78,3.84,48446556
1800,20090107,10.76,11.00,9.98,10.14,51611324
1808,20090107,0.35,0.35,0.305,0.335,454000
1812,20090107,2.93,3.10,2.93,2.98,5431500
1813,20090107,2.56,2.56,2.34,2.35,16020500
1818,20090107,6.00,6.10,5.70,5.87,4163500
1828,20090107,1.16,1.19,1.15,1.16,1767052
1832,20090107,2.00,2.05,2.00,2.00,471000
1833,20090107,2.23,2.38,2.23,2.30,2163000
1836,20090107,6.82,6.92,6.60,6.71,172500
1838,20090107,1.61,1.61,1.50,1.54,9526000
1862,20090107,25.80,26.50,25.80,26.30,142600
1868,20090107,1.95,1.95,1.82,1.83,2852000
1880,20090107,4.04,4.13,3.78,3.81,45929040
1881,20090107,1.07,1.09,1.03,1.06,4803000
1882,20090107,1.11,1.25,1.10,1.17,5123000
1883,20090107,0.99,1.01,0.99,1.00,4006040
1886,20090107,10.00,10.18,10.00,10.08,1119969
1888,20090107,2.18,2.27,2.08,2.23,19949500
1889,20090107,0.70,0.71,0.69,0.70,2682500
1893,20090107,4.80,4.82,4.40,4.42,21628744
1898,20090107,7.90,7.90,6.99,7.08,94370912
1899,20090107,0.84,0.87,0.80,0.82,10426000
1919,20090107,6.44,6.97,6.38,6.50,109922360
1991,20090107,0.63,0.63,0.53,0.56,1714000
1997,20090107,0.71,0.73,0.64,0.69,3822000
2000,20090107,0.77,0.77,0.63,0.65,27176000
2002,20090107,1.14,1.22,1.12,1.15,1699000
2005,20090107,0.57,0.58,0.54,0.57,1215000
2006,20090107,1.00,1.01,0.96,0.99,7790000
2007,20090107,2.09,2.09,1.90,1.90,75260800
2018,20090107,3.55,3.78,3.55,3.73,1248000
2020,20090107,4.19,4.19,4.03,4.03,6714000
2028,20090107,0.20,0.22,0.20,0.20,1270000
2038,20090107,3.77,4.58,3.77,3.94,125606800
2088,20090107,1.28,1.28,1.12,1.15,22808000
2300,20090107,3.36,3.45,3.30,3.35,1040826
2302,20090107,3.00,3.00,3.00,3.00,0
2307,20090107,0.365,0.39,0.355,0.375,1320000
2309,20090107,0.078,0.087,0.078,0.087,44000
2310,20090107,2.681,2.681,2.681,2.681,0
2312,20090107,0.145,0.16,0.134,0.146,1795000
2313,20090107,1.50,1.51,1.50,1.51,795000
2314,20090107,4.40,4.75,4.28,4.56,8827400
2317,20090107,0.42,0.45,0.42,0.45,108000
2320,20090107,0.51,0.51,0.51,0.51,200000
2322,20090107,0.10,0.10,0.098,0.098,640000
2323,20090107,0.20,0.20,0.20,0.20,0
2324,20090107,0.04,0.042,0.039,0.042,2550000
2326,20090107,0.08,0.08,0.08,0.08,0
2327,20090107,0.136,0.14,0.129,0.138,492000
2328,20090107,4.68,4.68,4.25,4.35,37049036
2330,20090107,0.25,0.25,0.25,0.25,0
2332,20090107,2.17,2.33,2.17,2.24,14064044
2333,20090107,3.46,3.94,3.35,3.50,9389500
2336,20090107,0.07,0.07,0.07,0.07,0
2337,20090107,1.43,1.45,1.30,1.32,2466000
2338,20090107,16.50,16.80,15.70,15.70,2105509
2339,20090107,1.05,1.13,1.05,1.08,4220000
2340,20090107,0.58,0.60,0.58,0.59,264934
2341,20090107,1.20,1.28,1.20,1.22,404000
2342,20090107,2.06,2.06,1.82,1.84,17018000
2343,20090107,4.42,4.74,4.38,4.60,56341128
2345,20090107,1.02,1.03,0.97,1.00,7320000
2348,20090107,0.69,0.70,0.69,0.70,492000
2349,20090107,0.124,0.129,0.116,0.123,4772000
2355,20090107,1.89,1.92,1.81,1.87,846000
2356,20090107,6.00,6.20,5.99,6.07,750400
2357,20090107,1.12,1.16,1.12,1.14,8332000
2358,20090107,0.94,0.94,0.94,0.94,0
2362,20090107,0.255,0.255,0.255,0.255,0
2366,20090107,1.92,1.96,1.85,1.86,3194387
2368,20090107,1.20,1.21,1.17,1.21,300000
2369,20090107,0.445,0.445,0.38,0.38,42904000
2371,20090107,0.65,0.67,0.59,0.61,3240000
2379,20090107,0.148,0.15,0.148,0.15,12000
2380,20090107,1.65,1.66,1.61,1.62,9232500
2382,20090107,0.53,0.57,0.53,0.56,4042000
2383,20090107,0.345,0.345,0.345,0.345,266000
2387,20090107,9.50,9.50,9.50,9.50,4000
2388,20090107,9.25,9.25,8.73,8.75,28762416
2389,20090107,0.25,0.25,0.25,0.25,0
2398,20090107,0.92,1.00,0.92,0.96,1074000
2600,20090107,5.10,5.30,5.04,5.05,103416488
2618,20090107,0.078,0.085,0.078,0.08,2912247
2626,20090107,1.22,1.26,1.16,1.18,95096000
2628,20090107,26.00,26.15,24.45,24.45,57219724
2633,20090107,0.67,0.70,0.66,0.66,300000
2662,20090107,0.208,0.208,0.185,0.20,110000
2668,20090107,0.20,0.20,0.20,0.20,0
2678,20090107,0.48,0.48,0.48,0.48,0
2688,20090107,7.75,8.02,7.75,8.02,330458
2689,20090107,2.76,2.90,2.66,2.66,46247000
2698,20090107,2.85,3.28,2.76,3.10,4557500
2700,20090107,0.099,0.099,0.099,0.099,0
2722,20090107,0.70,0.70,0.65,0.65,29644000
2727,20090107,3.30,3.30,2.95,2.97,84582464
2728,20090107,0.60,0.60,0.60,0.60,52000
2777,20090107,9.20,9.48,8.99,8.99,20338724
2778,20090107,2.36,2.37,2.17,2.23,16093900
2788,20090107,0.90,0.94,0.90,0.94,1398000
2800,20090107,15.96,15.98,15.14,15.18,11504173
2823,20090107,9.10,9.20,8.79,8.79,181732352
2833,20090107,158.60,158.60,151.30,151.10,27100
2866,20090107,1.53,1.66,1.49,1.56,287328544
2868,20090107,1.31,1.31,1.22,1.24,6460000
2877,20090107,4.79,4.80,4.79,4.80,15000
2878,20090107,0.249,0.25,0.224,0.235,40652000
2880,20090107,2.29,2.34,2.13,2.16,4080000
2882,20090107,0.56,0.56,0.56,0.56,0
2883,20090107,7.08,7.35,6.59,6.70,25673940
2888,20090107,113.20,120.00,113.20,115.00,1415712
2889,20090107,0.87,0.90,0.83,0.85,5896200
2898,20090107,0.39,0.43,0.39,0.43,460000
2899,20090107,4.95,4.96,4.65,4.76,40389856
3300,20090107,0.75,0.78,0.64,0.69,20422000
3303,20090107,0.47,0.49,0.465,0.47,4128000
3308,20090107,5.32,5.32,4.80,5.01,7325000
3311,20090107,1.37,1.38,1.28,1.28,18835936
3313,20090107,0.87,0.91,0.86,0.87,2121000
3318,20090107,1.18,1.20,1.16,1.17,84000
3322,20090107,0.42,0.445,0.42,0.435,1268000
3323,20090107,9.59,9.65,8.90,8.95,27784744
3328,20090107,6.48,6.48,5.90,5.92,63779616
3330,20090107,2.00,2.02,1.95,1.97,2696000
3331,20090107,2.20,2.20,2.10,2.11,597000
3335,20090107,0.54,0.60,0.53,0.59,3680000
3336,20090107,1.84,1.91,1.76,1.80,5248000
3337,20090107,0.64,0.66,0.63,0.64,1532000
3339,20090107,4.49,4.50,4.22,4.28,7817017
3344,20090107,0.94,1.02,0.94,0.98,16000
3355,20090107,0.12,0.126,0.11,0.114,14792000
3366,20090107,0.95,0.95,0.95,0.95,94000
3368,20090107,8.10,8.10,7.45,7.56,32888360
3377,20090107,4.30,4.39,4.09,4.19,60945304
3378,20090107,0.98,0.98,0.91,0.92,4670000
3382,20090107,2.00,2.05,1.94,1.96,1858000
3383,20090107,4.55,4.55,4.29,4.34,21971706
3389,20090107,1.27,1.30,1.27,1.28,2152000
3393,20090107,2.05,2.10,1.94,2.00,1252000
3398,20090107,0.53,0.56,0.53,0.53,4382000
3399,20090107,1.70,1.70,1.68,1.68,60000
3800,20090107,0.68,0.68,0.65,0.65,1879000
3808,20090107,5.59,5.75,5.50,5.51,4206500
3813,20090107,1.02,1.05,0.97,0.97,14685000
3818,20090107,2.10,2.13,2.00,2.02,28646834
3823,20090107,0.15,0.155,0.15,0.15,124000
3828,20090107,0.80,0.81,0.80,0.81,41000
3833,20090107,2.30,2.42,2.21,2.21,13119000
3838,20090107,0.59,0.60,0.56,0.57,5125000
3868,20090107,1.81,1.90,1.77,1.83,2238000
3883,20090107,1.16,1.19,1.13,1.13,16141000
3888,20090107,2.68,2.78,2.63,2.69,684000
3889,20090107,0.66,0.66,0.65,0.66,290000
3898,20090107,6.55,6.55,6.15,6.19,1626676
3899,20090107,1.69,1.69,1.52,1.57,338000
3900,20090107,3.29,3.29,3.10,3.10,4721000
3918,20090107,1.00,1.10,0.99,1.02,5674546
3928,20090107,0.80,0.80,0.78,0.79,1290000
3933,20090107,2.30,2.33,2.26,2.26,972000
3938,20090107,0.43,0.455,0.425,0.425,14664000
3968,20090107,15.96,16.02,14.66,14.74,44050008
3983,20090107,3.64,3.64,3.43,3.46,8652078
3988,20090107,2.19,2.23,2.11,2.14,612390528
3989,20090107,0.415,0.52,0.39,0.46,49084000
3993,20090107,4.07,4.19,3.85,3.88,19889836
3998,20090107,0.80,0.82,0.79,0.80,45855300
3999,20090107,1.06,1.12,1.05,1.08,2547000
8002,20090107,0.69,0.69,0.69,0.69,0
8003,20090107,0.195,0.195,0.195,0.195,0
8005,20090107,0.195,0.195,0.195,0.195,0
8006,20090107,5.60,5.80,5.60,5.80,58500
8007,20090107,0.20,0.20,0.20,0.20,0
8008,20090107,0.52,0.53,0.52,0.53,192603
8009,20090107,0.15,0.15,0.15,0.15,0
8010,20090107,0.015,0.015,0.015,0.015,0
8011,20090107,0.052,0.052,0.048,0.048,3160000
8013,20090107,0.12,0.12,0.12,0.12,0
8015,20090107,0.40,0.40,0.40,0.40,0
8016,20090107,1.44,1.44,1.44,1.44,0
8017,20090107,0.043,0.051,0.042,0.051,20048000
8019,20090107,0.072,0.08,0.066,0.08,1365000
8021,20090107,0.07,0.075,0.07,0.075,980000
8022,20090107,0.51,0.51,0.51,0.51,100000
8025,20090107,0.09,0.11,0.09,0.11,32000
8026,20090107,0.215,0.215,0.215,0.215,90000
8028,20090107,0.045,0.048,0.045,0.048,340000
8029,20090107,0.66,0.70,0.66,0.70,30000
8032,20090107,0.03,0.035,0.03,0.035,2240000
8033,20090107,0.099,0.099,0.099,0.099,0
8035,20090107,0.64,0.64,0.64,0.64,0
8037,20090107,0.24,0.24,0.24,0.24,0
8041,20090107,0.051,0.055,0.049,0.053,48220000
8043,20090107,0.15,0.15,0.15,0.15,0
8045,20090107,0.149,0.149,0.149,0.149,408000
8046,20090107,0.345,0.365,0.33,0.34,16216000
8047,20090107,0.13,0.13,0.13,0.13,0
8048,20090107,0.03,0.035,0.03,0.035,588000
8049,20090107,0.209,0.209,0.209,0.209,0
8050,20090107,0.145,0.145,0.145,0.145,0
8051,20090107,0.17,0.17,0.17,0.17,0
8052,20090107,1.90,1.90,1.82,1.82,524000
8053,20090107,0.48,0.56,0.48,0.55,165000
8055,20090107,0.42,0.42,0.39,0.405,5320000
8058,20090107,2.25,2.27,2.20,2.20,120000
8060,20090107,0.08,0.08,0.08,0.08,0
8061,20090107,0.046,0.046,0.035,0.045,92000
8063,20090107,0.30,0.30,0.30,0.30,180600
8065,20090107,0.225,0.225,0.225,0.225,0
8067,20090107,0.182,0.182,0.182,0.182,0
8068,20090107,0.10,0.10,0.10,0.10,100000
8069,20090107,6.86,6.90,6.53,6.53,166000
8070,20090107,0.365,0.435,0.36,0.43,44000
8071,20090107,0.06,0.06,0.055,0.056,23595000
8075,20090107,0.03,0.03,0.03,0.03,300000
8076,20090107,0.13,0.13,0.13,0.13,0
8078,20090107,0.62,0.62,0.59,0.59,60000
8079,20090107,0.035,0.035,0.035,0.035,117200
8080,20090107,0.43,0.43,0.43,0.43,0
8081,20090107,0.31,0.31,0.31,0.31,0
8082,20090107,0.07,0.07,0.07,0.07,0
8083,20090107,0.034,0.047,0.034,0.041,196000
8086,20090107,0.078,0.079,0.078,0.079,240000
8088,20090107,0.18,0.18,0.18,0.18,104000
8089,20090107,0.71,0.82,0.70,0.76,23050000
8091,20090107,0.14,0.14,0.14,0.14,0
8092,20090107,0.042,0.042,0.042,0.042,0
8095,20090107,0.193,0.193,0.184,0.184,396000
8096,20090107,0.56,0.58,0.55,0.57,515000
8100,20090107,0.11,0.11,0.11,0.11,0
8102,20090107,0.40,0.40,0.40,0.40,88000
8103,20090107,0.17,0.17,0.17,0.17,0
8106,20090107,0.11,0.11,0.11,0.11,30000
8108,20090107,0.11,0.126,0.11,0.115,7448000
8109,20090107,0.116,0.116,0.116,0.116,0
8110,20090107,0.108,0.108,0.108,0.108,0
8111,20090107,0.068,0.068,0.068,0.068,0
8112,20090107,0.365,0.365,0.34,0.34,752000
8115,20090107,0.19,0.19,0.19,0.19,0
8116,20090107,0.037,0.04,0.037,0.04,780000
8117,20090107,0.049,0.069,0.046,0.062,3950000
8118,20090107,0.76,0.79,0.76,0.78,148000
8119,20090107,0.03,0.03,0.03,0.03,0
8120,20090107,0.048,0.048,0.048,0.048,0
8123,20090107,0.265,0.265,0.246,0.255,990000
8126,20090107,0.25,0.25,0.25,0.25,0
8128,20090107,0.053,0.053,0.045,0.052,25336000
8129,20090107,0.02,0.024,0.02,0.024,600000
8130,20090107,0.048,0.052,0.043,0.045,26729600
8131,20090107,0.165,0.165,0.165,0.165,0
8136,20090107,0.063,0.07,0.063,0.067,1792000
8137,20090107,0.67,0.67,0.60,0.63,440000
8139,20090107,0.19,0.19,0.19,0.19,0
8143,20090107,0.05,0.065,0.05,0.058,6840000
8148,20090107,0.31,0.31,0.31,0.31,0
8149,20090107,0.55,0.55,0.55,0.55,13000
8150,20090107,0.60,0.64,0.57,0.59,3060000
8151,20090107,0.24,0.24,0.24,0.24,0
8153,20090107,0.15,0.16,0.15,0.15,880000
8155,20090107,0.30,0.30,0.30,0.30,0
8158,20090107,0.13,0.13,0.13,0.13,695000
8167,20090107,0.154,0.154,0.141,0.146,2840000
8169,20090107,0.145,0.145,0.145,0.145,90000
8171,20090107,0.08,0.08,0.08,0.08,0
8172,20090107,0.036,0.036,0.036,0.036,696000
8173,20090107,0.135,0.135,0.111,0.114,58520000
8175,20090107,0.09,0.09,0.09,0.09,40000
8176,20090107,0.25,0.25,0.25,0.25,0
8178,20090107,0.12,0.12,0.113,0.116,5968000
8180,20090107,1.01,1.05,1.00,1.00,1064000
8182,20090107,0.118,0.14,0.113,0.116,46526000
8186,20090107,0.071,0.072,0.071,0.071,2900000
8188,20090107,0.345,0.345,0.345,0.345,0
8189,20090107,0.20,0.22,0.20,0.22,185000
8190,20090107,0.03,0.033,0.029,0.033,4000000
8192,20090107,0.165,0.165,0.151,0.151,2288000
8196,20090107,0.32,0.33,0.32,0.32,2170000
8197,20090107,0.063,0.063,0.063,0.063,0
8198,20090107,0.265,0.29,0.244,0.29,80000
8199,20090107,11.80,11.80,11.60,11.68,746100
8200,20090107,0.033,0.037,0.032,0.036,2080000
8201,20090107,0.33,0.33,0.33,0.33,0
8202,20090107,0.064,0.064,0.06,0.062,64410000
8203,20090107,0.37,0.385,0.35,0.385,210000
8205,20090107,0.22,0.22,0.22,0.22,0
8206,20090107,0.77,0.80,0.75,0.77,108000
8208,20090107,0.75,0.80,0.75,0.75,100000
8210,20090107,0.27,0.27,0.27,0.27,0
8211,20090107,0.077,0.077,0.077,0.077,0
8212,20090107,0.485,0.485,0.485,0.485,0
8213,20090107,0.033,0.033,0.033,0.033,0
8216,20090107,0.56,0.56,0.56,0.56,0
8217,20090107,1.65,1.65,1.55,1.60,123000
8220,20090107,0.025,0.028,0.025,0.028,2128000
8221,20090107,0.445,0.445,0.445,0.445,0
8225,20090107,0.375,0.375,0.375,0.375,0
8226,20090107,0.17,0.17,0.17,0.17,0
8227,20090107,0.087,0.087,0.087,0.087,200000
8233,20090107,0.112,0.112,0.112,0.112,0
8247,20090107,1.63,1.63,1.63,1.63,10000
8250,20090107,0.06,0.06,0.06,0.06,1140000
8251,20090107,0.44,0.44,0.385,0.43,472000
8253,20090107,0.29,0.29,0.28,0.28,150000
8258,20090107,0.099,0.099,0.099,0.099,0
8259,20090107,0.335,0.34,0.31,0.32,16895000
8262,20090107,0.74,0.74,0.74,0.74,0
8266,20090107,0.095,0.095,0.095,0.095,0
8270,20090107,0.39,0.39,0.39,0.39,60000
8271,20090107,0.107,0.113,0.107,0.112,1572000
8272,20090107,0.35,0.35,0.35,0.35,0
8273,20090107,0.38,0.38,0.38,0.37,10000
8277,20090107,5.90,5.90,5.80,5.80,242000
8279,20090107,0.098,0.098,0.098,0.098,0
8285,20090107,1.35,1.36,1.27,1.27,1156000
8286,20090107,0.30,0.30,0.30,0.30,0
8287,20090107,4.00,4.00,4.00,4.00,0
8290,20090107,0.385,0.39,0.365,0.365,500000
8292,20090107,0.35,0.35,0.35,0.35,0
8293,20090107,0.50,0.50,0.50,0.50,0
8298,20090107,0.15,0.15,0.15,0.15,0
8299,20090107,0.029,0.029,0.027,0.027,58960000
8301,20090107,0.08,0.08,0.08,0.08,40000
8306,20090107,0.47,0.47,0.415,0.46,425000
8313,20090107,0.235,0.235,0.235,0.235,0
8317,20090107,0.125,0.125,0.125,0.125,0
8319,20090107,1.90,1.90,1.90,1.90,0
8329,20090107,0.75,0.75,0.75,0.75,0
8331,20090107,0.60,0.60,0.60,0.60,0
8340,20090107,0.11,0.11,0.11,0.11,0
8348,20090107,0.71,0.78,0.71,0.78,12000
DJI,20090107,8954.57,9088.06,8940.95,9015.10,215412080
HSI,20090107,15759.53,15763.55,14976.74,14987.46,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment