0002,20090109,52.15,52.15,51.45,51.90,3949901
0003,20090109,12.36,12.70,12.10,12.44,13768002
0004,20090109,20.60,21.45,20.50,20.65,4447195
0005,20090109,74.50,75.80,74.05,74.70,13725244
0006,20090109,42.00,42.40,41.90,42.10,4160356
0007,20090109,0.475,0.475,0.475,0.475,142000
0008,20090109,3.70,3.73,3.66,3.72,29118004
0009,20090109,0.13,0.13,0.13,0.13,50000
0010,20090109,27.15,27.35,25.50,25.55,541659
0011,20090109,102.10,102.80,99.30,101.20,1596271
0012,20090109,32.95,33.50,32.05,32.05,2066820
0013,20090109,43.20,43.45,42.00,42.25,5941048
0014,20090109,13.50,13.82,12.92,12.98,1250000
0015,20090109,0.42,0.42,0.42,0.42,0
0016,20090109,72.60,73.20,69.10,70.00,6862619
0017,20090109,8.80,9.28,8.80,8.90,16919830
0018,20090109,0.72,0.73,0.72,0.72,1018000
0019,20090109,56.50,56.50,53.40,53.55,2242073
0020,20090109,17.00,17.10,16.28,16.30,598200
0021,20090109,0.235,0.235,0.235,0.235,0
0022,20090109,0.059,0.059,0.056,0.058,840000
0023,20090109,17.52,17.52,16.60,16.90,4034142
0024,20090109,0.15,0.15,0.15,0.15,56000
0025,20090109,3.93,3.93,3.93,3.93,16000
0026,20090109,40.00,41.00,40.00,40.10,2000
0027,20090109,1.42,1.51,1.34,1.44,23677340
0028,20090109,1.96,2.07,1.96,2.05,4811000
0029,20090109,1.28,1.28,1.28,1.28,0
0030,20090109,0.30,0.30,0.30,0.30,0
0031,20090109,0.51,0.52,0.50,0.51,6481600
0032,20090109,6.03,6.14,6.03,6.14,7000
0033,20090109,0.91,0.91,0.91,0.91,0
0034,20090109,4.03,4.21,3.74,3.92,8752000
0035,20090109,1.08,1.09,1.07,1.08,483000
0036,20090109,0.45,0.45,0.45,0.45,0
0037,20090109,0.135,0.135,0.135,0.135,0
0038,20090109,1.80,1.83,1.75,1.77,7192000
0039,20090109,0.23,0.23,0.23,0.23,0
0040,20090109,0.50,0.52,0.50,0.50,300000
0041,20090109,9.50,9.87,9.50,9.83,2242000
0042,20090109,0.65,0.65,0.64,0.64,1138000
0043,20090109,0.176,0.176,0.158,0.168,315500
0044,20090109,71.00,71.00,68.80,68.90,78000
0045,20090109,6.70,6.78,6.50,6.73,602500
0046,20090109,0.69,0.69,0.69,0.69,40000
0047,20090109,0.43,0.43,0.43,0.43,0
0048,20090109,0.66,0.66,0.66,0.66,0
0049,20090109,3.15,3.24,3.15,3.20,45000
0050,20090109,4.22,4.22,4.19,4.19,34000
0051,20090109,6.90,6.90,6.90,6.90,0
0052,20090109,5.41,5.46,5.40,5.41,110500
0053,20090109,46.00,46.20,45.00,45.40,89874
0054,20090109,24.75,25.25,24.70,24.70,350256
0055,20090109,0.066,0.07,0.062,0.07,6080000
0056,20090109,0.73,0.75,0.70,0.72,1332000
0057,20090109,1.66,1.71,1.66,1.66,34000
0058,20090109,0.112,0.112,0.112,0.112,0
0059,20090109,0.31,0.31,0.31,0.31,42000
0060,20090109,0.80,0.80,0.80,0.80,0
0061,20090109,0.066,0.073,0.066,0.071,2750000
0062,20090109,18.52,18.70,18.52,18.80,2800
0063,20090109,0.078,0.078,0.078,0.078,0
0064,20090109,0.23,0.23,0.226,0.228,1090000
0066,20090109,18.02,18.20,17.66,18.10,3820375
0068,20090109,2.37,2.37,2.37,2.37,0
0069,20090109,9.66,10.10,9.66,10.00,1612190
0070,20090109,0.045,0.053,0.045,0.053,2142500
0071,20090109,5.36,5.61,5.36,5.61,52000
0074,20090109,0.78,0.82,0.76,0.81,6964000
0075,20090109,1.22,1.22,1.22,1.22,0
0076,20090109,0.04,0.041,0.04,0.04,8576000
0077,20090109,1.08,1.08,1.08,1.08,0
0078,20090109,2.11,2.13,2.09,2.13,261000
0079,20090109,0.29,0.29,0.29,0.29,0
0080,20090109,12.90,12.94,12.88,12.88,3558000
0081,20090109,2.40,2.40,2.40,2.40,3000
0082,20090109,0.177,0.188,0.175,0.183,9260000
0083,20090109,8.50,8.62,8.28,8.40,14433798
0084,20090109,0.41,0.41,0.41,0.41,12000
0085,20090109,0.46,0.46,0.46,0.46,0
0086,20090109,4.02,4.12,3.95,4.04,1014771
0087,20090109,11.00,11.20,10.86,10.90,1990000
0088,20090109,2.79,2.79,2.71,2.78,112000
0089,20090109,2.36,2.40,2.36,2.38,36000
0091,20090109,0.045,0.048,0.044,0.048,1350000
0092,20090109,0.29,0.29,0.275,0.28,6941395
0093,20090109,0.90,0.91,0.90,0.91,112000
0094,20090109,0.48,0.48,0.48,0.48,0
0095,20090109,0.175,0.175,0.175,0.175,200000
0096,20090109,153.50,153.50,153.50,153.50,0
0097,20090109,0.475,0.50,0.47,0.48,32582000
0098,20090109,1.14,1.15,1.14,1.14,75000
0099,20090109,0.47,0.47,0.47,0.47,0
0100,20090109,1.64,1.74,1.58,1.65,2549100
0101,20090109,17.90,18.84,17.86,17.92,8798530
0102,20090109,1.32,1.32,1.32,1.32,46000
0103,20090109,0.38,0.38,0.365,0.37,2010000
0104,20090109,0.48,0.48,0.48,0.48,0
0105,20090109,11.50,11.50,11.50,11.50,0
0106,20090109,0.199,0.199,0.199,0.199,40000
0107,20090109,1.43,1.44,1.40,1.42,3922000
0108,20090109,1.60,1.74,1.60,1.72,4000
0109,20090109,0.029,0.038,0.027,0.027,8740000
0110,20090109,0.38,0.46,0.365,0.395,12366000
0111,20090109,1.11,1.11,1.11,1.11,0
0112,20090109,1.15,1.15,1.12,1.12,8000
0113,20090109,2.38,2.50,2.38,2.47,864500
0114,20090109,0.60,0.60,0.60,0.60,0
0115,20090109,0.098,0.098,0.098,0.098,0
0116,20090109,4.20,4.23,4.16,4.21,246000
0117,20090109,0.50,0.50,0.50,0.50,144000
0118,20090109,0.335,0.335,0.335,0.335,0
0119,20090109,1.75,1.82,1.75,1.79,504000
0120,20090109,0.34,0.34,0.34,0.34,80000
0121,20090109,0.081,0.09,0.08,0.09,630000
0122,20090109,0.198,0.22,0.198,0.20,504000
0123,20090109,0.82,0.84,0.80,0.81,89902000
0124,20090109,0.72,0.79,0.72,0.79,942000
0125,20090109,1.85,1.85,1.80,1.80,210000
0126,20090109,0.45,0.45,0.45,0.45,374000
0127,20090109,8.89,8.87,8.45,8.79,2054360
0128,20090109,0.145,0.15,0.145,0.148,159000
0129,20090109,0.063,0.065,0.063,0.065,4153157
0130,20090109,0.80,0.90,0.80,0.90,92000
0131,20090109,1.33,1.35,1.30,1.30,15000
0132,20090109,0.118,0.118,0.118,0.118,0
0133,20090109,8.62,8.87,8.62,8.76,173100
0135,20090109,2.46,2.48,2.35,2.39,8473000
0136,20090109,0.095,0.095,0.093,0.095,9330000
0137,20090109,1.19,1.19,1.14,1.18,616000
0138,20090109,0.435,0.445,0.405,0.415,13364100
0139,20090109,0.064,0.064,0.06,0.061,230000
0140,20090109,0.15,0.15,0.15,0.15,0
0141,20090109,0.40,0.40,0.40,0.40,0
0142,20090109,2.90,2.94,2.88,2.93,1346000
0143,20090109,0.02,0.024,0.02,0.024,900000
0144,20090109,16.44,16.44,15.20,15.36,4393853
0145,20090109,0.73,0.73,0.73,0.73,0
0146,20090109,1.30,1.30,1.30,1.30,0
0147,20090109,1.03,1.03,1.03,1.03,5000
0148,20090109,13.38,13.78,12.98,13.38,1047257
0149,20090109,0.235,0.235,0.235,0.235,0
0151,20090109,2.82,2.87,2.73,2.84,25275000
0152,20090109,0.35,0.36,0.35,0.36,58972500
0154,20090109,1.07,1.07,1.03,1.04,845000
0155,20090109,0.056,0.057,0.055,0.056,3220000
0156,20090109,0.10,0.103,0.10,0.103,6725660
0157,20090109,1.21,1.21,1.21,1.21,40000
0158,20090109,50.80,50.80,50.80,50.80,0
0159,20090109,0.75,0.75,0.68,0.68,196000
0160,20090109,1.27,1.31,1.27,1.30,42000
0161,20090109,1.83,1.83,1.75,1.82,376000
0162,20090109,0.205,0.205,0.205,0.205,0
0163,20090109,0.75,0.77,0.73,0.73,934000
0164,20090109,0.38,0.38,0.38,0.38,0
0165,20090109,9.90,10.38,9.80,9.92,2782000
0166,20090109,0.345,0.36,0.345,0.36,1494000
0167,20090109,0.19,0.19,0.177,0.179,4120000
0168,20090109,16.04,16.10,15.84,15.86,1766000
0170,20090109,2.90,2.96,2.90,2.96,30000
0171,20090109,0.72,0.76,0.72,0.76,1900000
0172,20090109,0.355,0.355,0.355,0.355,270000
0173,20090109,1.24,1.27,1.20,1.23,3610000
0174,20090109,0.55,0.55,0.55,0.55,0
0175,20090109,0.64,0.64,0.60,0.61,2105000
0176,20090109,0.245,0.245,0.245,0.245,0
0177,20090109,5.73,5.74,5.53,5.72,4408000
0178,20090109,1.90,2.07,1.90,2.07,4186000
0179,20090109,1.75,2.00,1.75,1.98,53311908
0180,20090109,0.31,0.31,0.31,0.31,0
0181,20090109,0.34,0.34,0.32,0.34,240000
0182,20090109,0.212,0.221,0.212,0.214,19390000
0183,20090109,4.90,4.90,4.90,4.90,0
0184,20090109,2.40,2.40,2.40,2.40,30000
0185,20090109,0.065,0.065,0.065,0.065,290000
0186,20090109,0.95,1.07,0.95,1.07,28000
0187,20090109,0.71,0.71,0.71,0.71,0
0188,20090109,0.102,0.102,0.102,0.102,1000000
0189,20090109,0.475,0.48,0.415,0.425,29036000
0190,20090109,0.63,0.65,0.63,0.65,13282566
0191,20090109,0.245,0.245,0.245,0.245,0
0192,20090109,0.07,0.07,0.07,0.07,0
0193,20090109,0.028,0.03,0.028,0.028,23030000
0194,20090109,3.25,3.32,3.24,3.29,234000
0195,20090109,2.38,2.38,2.38,2.38,0
0196,20090109,1.03,1.05,0.98,1.00,8150000
0197,20090109,0.60,0.67,0.60,0.67,17138560
0198,20090109,0.355,0.355,0.355,0.355,0
0199,20090109,0.04,0.04,0.038,0.039,1860000
0200,20090109,2.85,2.94,2.61,2.74,18291000
0201,20090109,0.08,0.082,0.078,0.082,496000
0202,20090109,0.037,0.044,0.037,0.04,1029484992
0203,20090109,2.63,2.71,2.39,2.42,39531508
0204,20090109,1.23,1.25,1.22,1.25,54000
0205,20090109,0.205,0.205,0.205,0.205,0
0207,20090109,0.32,0.32,0.32,0.32,0
0208,20090109,0.59,0.61,0.55,0.56,16860000
0209,20090109,0.13,0.13,0.13,0.13,0
0210,20090109,1.46,1.46,1.40,1.45,974000
0211,20090109,0.018,0.018,0.018,0.018,0
0212,20090109,8.10,8.10,8.10,8.10,0
0213,20090109,0.29,0.30,0.29,0.30,90000
0214,20090109,0.60,0.60,0.60,0.60,0
0216,20090109,0.59,0.60,0.59,0.60,128000
0217,20090109,0.52,0.55,0.52,0.54,1554000
0218,20090109,2.83,2.89,2.80,2.81,2230000
0219,20090109,0.49,0.49,0.49,0.49,0
0220,20090109,2.10,2.22,2.10,2.16,1618268
0221,20090109,0.128,0.128,0.128,0.128,0
0222,20090109,2.07,2.07,1.97,1.99,1376000
0223,20090109,0.285,0.285,0.25,0.25,510000
0224,20090109,0.36,0.36,0.36,0.36,0
0225,20090109,3.50,3.50,3.46,3.50,30000
0226,20090109,1.62,1.62,1.58,1.58,589000
0227,20090109,0.74,0.75,0.73,0.74,4288000
0228,20090109,0.099,0.10,0.095,0.096,996000
0229,20090109,0.59,0.59,0.59,0.59,24000
0230,20090109,0.82,0.86,0.77,0.81,4976000
0231,20090109,0.068,0.07,0.063,0.065,5150000
0232,20090109,0.132,0.132,0.128,0.129,4812000
0233,20090109,0.47,0.475,0.455,0.465,10470000
0234,20090109,0.088,0.095,0.088,0.09,208000
0235,20090109,0.128,0.128,0.10,0.11,13290000
0236,20090109,1.08,1.08,1.08,1.08,0
0237,20090109,2.75,2.75,2.75,2.75,0
0239,20090109,0.86,0.86,0.86,0.88,5000
0240,20090109,0.145,0.145,0.135,0.137,400000
0241,20090109,0.145,0.15,0.145,0.146,566000
0242,20090109,2.52,2.67,2.48,2.64,15988000
0243,20090109,0.12,0.121,0.12,0.12,333000
0244,20090109,0.19,0.19,0.171,0.182,124000
0245,20090109,0.051,0.052,0.05,0.051,11050000
0247,20090109,25.00,25.00,25.00,25.00,0
0248,20090109,0.131,0.15,0.126,0.126,352000
0250,20090109,0.046,0.049,0.045,0.049,3760000
0251,20090109,2.40,2.40,2.40,2.40,0
0252,20090109,1.90,1.90,1.90,1.90,0
0253,20090109,1.01,1.01,1.01,1.01,0
0254,20090109,0.092,0.092,0.092,0.092,300000
0255,20090109,2.28,2.28,2.28,2.28,0
0256,20090109,0.42,0.45,0.41,0.42,1488000
0257,20090109,1.39,1.42,1.37,1.37,9089000
0258,20090109,1.47,1.61,1.46,1.60,880000
0259,20090109,0.33,0.33,0.33,0.33,0
0260,20090109,0.115,0.115,0.115,0.115,97950
0261,20090109,0.011,0.012,0.01,0.012,170100000
0262,20090109,0.13,0.13,0.13,0.13,0
0263,20090109,0.148,0.157,0.145,0.155,3836000
0264,20090109,0.46,0.46,0.45,0.45,200000
0265,20090109,0.80,0.80,0.80,0.80,0
0266,20090109,4.60,4.60,4.60,4.60,0
0267,20090109,10.90,11.58,10.90,11.04,19706812
0268,20090109,0.89,0.95,0.87,0.91,10094000
0269,20090109,0.049,0.049,0.045,0.045,5300000
0270,20090109,3.09,3.13,3.06,3.13,7444281
0271,20090109,0.30,0.32,0.30,0.31,320000
0272,20090109,2.26,2.34,2.21,2.25,11709000
0273,20090109,0.60,0.61,0.55,0.61,387880
0274,20090109,0.405,0.415,0.40,0.41,5617600
0275,20090109,0.95,0.95,0.89,0.90,528799
0276,20090109,2.60,2.66,2.50,2.56,21808000
0277,20090109,2.80,2.80,2.80,2.80,0
0278,20090109,1.73,1.73,1.73,1.73,0
0279,20090109,0.154,0.154,0.154,0.154,0
0280,20090109,0.43,0.43,0.43,0.43,36000
0281,20090109,0.179,0.198,0.17,0.192,4900000
0282,20090109,0.96,0.99,0.95,0.98,2030000
0283,20090109,4.38,4.38,4.38,4.38,0
0285,20090109,2.92,2.98,2.81,2.90,4139720
0286,20090109,0.226,0.26,0.226,0.24,33438000
0287,20090109,3.50,3.50,3.50,3.50,0
0288,20090109,0.072,0.072,0.072,0.072,0
0289,20090109,8.16,8.16,8.16,8.16,5000
0290,20090109,0.305,0.305,0.305,0.305,0
0291,20090109,13.86,13.90,13.36,13.46,2457163
0292,20090109,0.031,0.034,0.03,0.034,2680683
0293,20090109,9.10,9.10,8.80,8.90,9175828
0294,20090109,1.02,1.02,1.00,1.01,110000
0295,20090109,0.021,0.023,0.021,0.022,7760000
0296,20090109,0.48,0.48,0.46,0.475,275000
0297,20090109,3.99,4.03,3.84,3.92,6162000
0298,20090109,0.18,0.184,0.171,0.175,7161000
0299,20090109,0.58,0.60,0.57,0.57,1488000
0300,20090109,3.58,3.65,3.53,3.61,974277
0302,20090109,44.70,44.70,42.20,42.30,136000
0303,20090109,27.80,28.70,27.60,27.90,879490
0304,20090109,1.50,1.50,1.50,1.50,0
0305,20090109,0.54,0.57,0.51,0.52,2570000
0306,20090109,0.80,0.80,0.80,0.80,2000
0307,20090109,0.072,0.072,0.072,0.072,0
0308,20090109,1.44,1.48,1.41,1.41,17270000
0309,20090109,0.182,0.182,0.182,0.182,20000
0310,20090109,0.455,0.455,0.455,0.455,20000
0311,20090109,0.57,0.57,0.57,0.57,0
0313,20090109,0.079,0.079,0.06,0.07,8430000
0315,20090109,5.90,5.95,5.90,5.95,251000
0316,20090109,18.30,19.00,18.30,18.78,867558
0317,20090109,10.00,10.34,9.51,9.92,3944000
0318,20090109,0.063,0.063,0.063,0.063,1600000
0319,20090109,0.92,0.92,0.87,0.91,960000
0320,20090109,0.46,0.46,0.46,0.46,50000
0321,20090109,3.25,3.55,3.25,3.43,1316000
0322,20090109,8.51,8.70,8.50,8.50,500000
0323,20090109,2.80,2.84,2.73,2.73,39329800
0326,20090109,0.11,0.132,0.11,0.12,2116800
0328,20090109,1.43,1.43,1.41,1.40,36000
0329,20090109,0.15,0.15,0.145,0.149,252000
0330,20090109,43.50,44.40,42.25,42.75,2345488
0332,20090109,0.115,0.129,0.105,0.111,14470000
0333,20090109,0.28,0.28,0.28,0.28,162000
0334,20090109,0.184,0.185,0.178,0.179,3068000
0335,20090109,0.69,0.70,0.69,0.69,200000
0336,20090109,4.59,4.59,4.52,4.55,7036100
0337,20090109,1.07,1.08,1.03,1.05,2448000
0338,20090109,2.04,2.08,2.00,2.00,6460000
0339,20090109,0.25,0.25,0.25,0.25,0
0340,20090109,0.221,0.221,0.221,0.221,0
0341,20090109,14.84,15.10,14.84,15.04,211999
0342,20090109,0.265,0.265,0.26,0.26,24000
0343,20090109,0.335,0.385,0.335,0.375,254000
0345,20090109,3.27,3.28,3.20,3.20,232000
0346,20090109,0.96,1.11,0.96,1.10,54160000
0347,20090109,8.70,8.88,8.04,8.30,45850704
0348,20090109,0.075,0.075,0.075,0.075,142000
0349,20090109,8.15,8.24,8.15,8.15,1098959
0350,20090109,0.85,0.86,0.84,0.86,386000
0351,20090109,0.073,0.073,0.072,0.072,1750000
0352,20090109,0.34,0.38,0.34,0.34,934000
0353,20090109,0.041,0.041,0.032,0.036,25268000
0355,20090109,0.355,0.37,0.35,0.365,3049000
0357,20090109,3.02,3.10,2.95,3.03,508000
0358,20090109,6.52,6.80,6.42,6.53,30762196
0359,20090109,0.53,0.55,0.52,0.54,1524000
0360,20090109,0.81,0.85,0.80,0.83,92000
0361,20090109,0.34,0.34,0.34,0.34,2000
0362,20090109,0.213,0.24,0.213,0.228,1423302
0363,20090109,19.68,20.65,19.38,19.90,5288670
0365,20090109,0.13,0.15,0.13,0.15,3552000
0366,20090109,2.85,2.89,2.73,2.75,1156000
0367,20090109,0.38,0.39,0.38,0.39,2516000
0368,20090109,2.10,2.11,2.03,2.05,1099500
0369,20090109,1.20,1.20,1.18,1.20,330000
0370,20090109,0.036,0.036,0.035,0.035,1858000
0371,20090109,1.04,1.04,0.91,0.95,320000
0372,20090109,0.087,0.087,0.085,0.086,1504000
0373,20090109,14.18,14.18,13.88,13.88,6000
0374,20090109,2.68,2.68,2.68,2.68,0
0375,20090109,2.96,2.96,2.96,2.96,0
0376,20090109,0.10,0.10,0.10,0.10,0
0377,20090109,0.45,0.45,0.315,0.315,58000
0378,20090109,2.22,2.22,2.22,2.22,0
0379,20090109,0.158,0.16,0.158,0.158,820000
0380,20090109,0.024,0.03,0.024,0.028,321700000
0381,20090109,0.23,0.23,0.23,0.23,70000
0382,20090109,0.159,0.168,0.155,0.155,3219000
0383,20090109,0.50,0.52,0.46,0.47,8310200
0384,20090109,1.15,1.18,1.11,1.13,8172000
0385,20090109,0.162,0.162,0.162,0.162,0
0386,20090109,4.80,4.91,4.71,4.73,95736208
0387,20090109,0.61,0.61,0.61,0.61,0
0388,20090109,80.00,80.90,77.50,78.25,7546548
0390,20090109,5.48,5.48,5.26,5.34,12847392
0391,20090109,0.223,0.223,0.223,0.223,30000
0392,20090109,29.40,29.85,29.00,29.45,182500
0393,20090109,2.00,2.01,1.99,2.00,152000
0395,20090109,3.36,3.36,3.20,3.20,53600
0397,20090109,0.014,0.015,0.014,0.014,256200000
0398,20090109,1.15,1.15,1.15,1.15,308000
0399,20090109,0.36,0.36,0.35,0.35,4920000
0402,20090109,0.149,0.149,0.145,0.149,356000
0403,20090109,0.315,0.315,0.305,0.31,252000
0404,20090109,0.56,0.57,0.56,0.57,174000
0405,20090109,1.84,1.87,1.81,1.85,475275
0406,20090109,0.67,0.67,0.62,0.63,660000
0408,20090109,2.20,2.21,2.20,2.21,186000
0409,20090109,0.295,0.315,0.295,0.315,1352000
0410,20090109,3.00,3.12,2.96,3.05,4900500
0411,20090109,3.40,3.40,3.40,3.40,0
0412,20090109,0.47,0.50,0.47,0.50,299962
0413,20090109,0.43,0.43,0.43,0.43,0
0416,20090109,2.79,2.79,2.79,2.81,30000
0417,20090109,0.81,0.81,0.81,0.81,0
0418,20090109,0.195,0.204,0.173,0.193,1980153
0419,20090109,0.039,0.039,0.039,0.039,15750000
0420,20090109,0.35,0.38,0.34,0.36,2502000
0422,20090109,0.66,0.72,0.66,0.66,944000
0423,20090109,1.41,1.42,1.40,1.41,50000
0425,20090109,3.10,3.14,3.10,3.14,246000
0426,20090109,0.244,0.244,0.244,0.244,0
0428,20090109,4.80,4.80,4.80,4.80,0
0430,20090109,0.065,0.065,0.06,0.06,1234000
0431,20090109,0.255,0.255,0.255,0.255,0
0432,20090109,1.64,1.68,1.64,1.68,202000
0433,20090109,0.062,0.062,0.06,0.061,443750
0435,20090109,1.41,1.42,1.41,1.41,584000
0438,20090109,0.315,0.33,0.315,0.33,256000
0439,20090109,0.025,0.025,0.025,0.025,0
0440,20090109,21.70,22.50,21.50,21.90,544000
0444,20090109,0.33,0.33,0.33,0.33,63000
0448,20090109,0.30,0.32,0.30,0.31,510000
0450,20090109,1.21,1.26,1.21,1.25,24000
0451,20090109,1.14,1.14,1.14,1.14,0
0455,20090109,0.40,0.40,0.40,0.40,204000
0456,20090109,0.265,0.265,0.265,0.265,0
0457,20090109,0.355,0.355,0.355,0.355,0
0458,20090109,1.10,1.10,1.10,1.10,0
0462,20090109,0.385,0.395,0.375,0.38,1672000
0464,20090109,0.285,0.285,0.275,0.28,528000
0467,20090109,0.38,0.38,0.365,0.375,6616000
0469,20090109,0.103,0.103,0.103,0.103,0
0471,20090109,0.047,0.047,0.042,0.042,1022500
0472,20090109,0.28,0.28,0.255,0.26,440000
0474,20090109,0.40,0.40,0.40,0.40,0
0475,20090109,0.41,0.41,0.40,0.40,300000
0476,20090109,0.192,0.192,0.192,0.188,30000
0477,20090109,0.47,0.48,0.45,0.455,420000
0479,20090109,0.025,0.025,0.025,0.025,0
0480,20090109,1.89,1.93,1.82,1.93,1504801
0482,20090109,1.23,1.23,1.23,1.23,40000
0483,20090109,0.95,0.95,0.95,0.95,0
0485,20090109,0.235,0.235,0.235,0.235,0
0487,20090109,0.63,0.63,0.59,0.62,2948000
0488,20090109,0.073,0.079,0.07,0.074,43507000
0489,20090109,2.75,2.78,2.61,2.65,23534772
0491,20090109,0.023,0.024,0.023,0.024,800000
0493,20090109,1.12,1.12,1.12,1.12,0
0494,20090109,13.34,13.88,13.34,13.62,7316126
0495,20090109,0.10,0.10,0.10,0.10,0
0496,20090109,0.85,0.92,0.80,0.85,119000
0497,20090109,0.097,0.10,0.097,0.10,800000
0498,20090109,0.39,0.40,0.38,0.39,15422000
0499,20090109,0.015,0.015,0.013,0.013,26080000
0500,20090109,0.215,0.225,0.215,0.222,1212564
0501,20090109,0.01,0.01,0.01,0.01,0
0502,20090109,0.58,0.58,0.58,0.58,0
0504,20090109,0.027,0.027,0.027,0.027,0
0505,20090109,0.76,0.77,0.74,0.74,297000
0506,20090109,2.83,2.83,2.76,2.79,1184000
0508,20090109,0.78,0.78,0.78,0.78,0
0509,20090109,0.18,0.185,0.176,0.183,3575000
0511,20090109,25.40,25.40,25.00,25.10,1851800
0512,20090109,0.20,0.20,0.20,0.20,20000
0513,20090109,0.66,0.66,0.66,0.66,0
0515,20090109,0.39,0.39,0.31,0.335,810000
0516,20090109,0.215,0.215,0.215,0.215,0
0517,20090109,1.84,1.97,1.81,1.97,6940000
0518,20090109,1.05,1.05,1.05,1.05,2000
0519,20090109,0.195,0.195,0.195,0.195,400000
0521,20090109,0.345,0.36,0.33,0.33,644400
0522,20090109,27.50,28.00,27.50,27.95,838600
0524,20090109,0.38,0.38,0.38,0.38,0
0525,20090109,2.88,2.99,2.88,2.90,2440000
0526,20090109,0.151,0.151,0.151,0.152,132000
0527,20090109,0.275,0.275,0.275,0.275,0
0528,20090109,0.34,0.34,0.34,0.34,0
0528,20090109,0.34,0.34,0.34,0.34,0
0529,20090109,1.10,1.10,1.10,1.10,78000
0530,20090109,0.032,0.033,0.032,0.033,5530000
0531,20090109,0.77,0.84,0.77,0.80,601000
0532,20090109,0.61,0.61,0.61,0.61,0
0533,20090109,1.06,1.10,1.06,1.08,249000
0535,20090109,0.087,0.087,0.087,0.087,14000
0536,20090109,0.61,0.61,0.57,0.58,306000
0538,20090109,3.65,3.75,3.65,3.73,1236000
0539,20090109,0.68,0.68,0.62,0.63,1352000
0542,20090109,0.035,0.035,0.035,0.035,0
0543,20090109,0.98,1.00,0.98,0.99,537000
0544,20090109,0.031,0.032,0.029,0.029,5540000
0546,20090109,0.49,0.49,0.485,0.485,1000000
0547,20090109,0.039,0.039,0.039,0.039,0
0548,20090109,2.92,3.04,2.92,3.03,1691000
0549,20090109,0.156,0.166,0.156,0.166,50000
0550,20090109,0.65,0.65,0.65,0.65,0
0551,20090109,15.72,16.08,14.96,15.04,4643496
0552,20090109,4.67,4.91,4.67,4.78,9803600
0553,20090109,1.03,1.03,1.00,1.02,1160000
0554,20090109,0.21,0.21,0.21,0.21,0
0555,20090109,0.23,0.237,0.226,0.236,9925000
0556,20090109,1.00,1.00,0.98,1.00,206000
0557,20090109,0.485,0.485,0.485,0.485,100000
0558,20090109,0.24,0.24,0.24,0.24,2500
0559,20090109,0.40,0.40,0.40,0.40,10000
0560,20090109,0.80,0.81,0.80,0.81,110000
0563,20090109,4.95,4.95,4.95,4.95,0
0565,20090109,0.20,0.22,0.20,0.22,150000
0566,20090109,0.22,0.22,0.22,0.22,0
0567,20090109,0.33,0.33,0.33,0.33,40000
0568,20090109,0.52,0.59,0.52,0.54,24672000
0568,20090109,0.52,0.59,0.52,0.54,24672000
0569,20090109,1.72,1.75,1.69,1.70,120000
0570,20090109,0.39,0.39,0.38,0.38,328000
0571,20090109,1.33,1.55,1.28,1.48,26384000
0572,20090109,0.395,0.41,0.395,0.40,2492000
0573,20090109,1.68,1.68,1.62,1.63,116000
0575,20090109,0.134,0.142,0.134,0.138,23025000
0576,20090109,4.95,5.20,4.95,4.97,4535334
0577,20090109,0.40,0.40,0.40,0.40,0
0578,20090109,0.53,0.56,0.53,0.53,130000
0581,20090109,1.58,1.65,1.56,1.58,2479000
0582,20090109,0.86,0.86,0.86,0.86,5720000
0583,20090109,2.58,2.58,2.58,2.58,0
0585,20090109,0.40,0.40,0.38,0.38,110000
0587,20090109,0.63,0.63,0.60,0.61,552000
0588,20090109,1.25,1.31,1.25,1.28,2661013
0589,20090109,8.50,8.64,8.31,8.31,671200
0590,20090109,1.95,1.98,1.82,1.91,874000
0592,20090109,0.19,0.19,0.188,0.191,228000
0593,20090109,2.10,2.10,2.10,2.10,2000
0595,20090109,0.22,0.22,0.22,0.22,0
0597,20090109,0.132,0.132,0.124,0.128,2100000
0598,20090109,1.49,1.49,1.43,1.46,2501000
0599,20090109,0.395,0.405,0.395,0.405,13000
0600,20090109,0.16,0.16,0.159,0.16,196000
0601,20090109,0.12,0.12,0.12,0.11,110000
0602,20090109,0.31,0.31,0.31,0.31,0
0603,20090109,0.216,0.232,0.209,0.232,5840000
0604,20090109,1.49,1.53,1.47,1.51,16454080
0605,20090109,0.285,0.285,0.285,0.285,0
0606,20090109,3.66,3.66,3.55,3.62,5997300
0607,20090109,0.48,0.48,0.48,0.48,0
0608,20090109,1.54,1.54,1.54,1.54,120000
0609,20090109,0.39,0.39,0.39,0.39,0
0610,20090109,0.92,0.92,0.92,0.90,20000
0611,20090109,0.325,0.33,0.325,0.33,1000000
0612,20090109,0.05,0.056,0.05,0.056,246000
0613,20090109,0.058,0.058,0.056,0.057,9284000
0616,20090109,0.245,0.245,0.219,0.219,534700
0617,20090109,1.14,1.18,1.14,1.18,235000
0618,20090109,0.108,0.108,0.108,0.11,74000
0619,20090109,0.053,0.053,0.049,0.049,2000000
0620,20090109,0.023,0.026,0.023,0.024,1640000
0621,20090109,1.07,1.07,1.07,1.07,0
0622,20090109,0.112,0.122,0.108,0.12,37847048
0623,20090109,1.54,1.56,1.46,1.49,2370000
0625,20090109,2.53,2.53,2.50,2.50,50500
0626,20090109,3.02,3.03,2.95,3.02,1162000
0627,20090109,0.014,0.014,0.014,0.014,0
0628,20090109,0.39,0.415,0.385,0.39,2096629
0629,20090109,0.66,0.66,0.66,0.66,12000
0630,20090109,0.184,0.184,0.184,0.184,80000
0632,20090109,0.30,0.31,0.30,0.31,270000
0635,20090109,1.00,1.02,0.98,0.98,526000
0636,20090109,2.25,2.30,2.21,2.26,3500000
0637,20090109,0.39,0.39,0.39,0.39,0
0638,20090109,1.25,1.25,1.25,1.26,100000
0639,20090109,1.92,1.94,1.86,1.91,1322919
0641,20090109,1.40,1.42,1.40,1.42,22000
0643,20090109,0.30,0.30,0.30,0.30,0
0645,20090109,0.48,0.48,0.48,0.48,0
0646,20090109,0.35,0.35,0.35,0.34,4000
0647,20090109,0.113,0.113,0.11,0.11,100000
0648,20090109,0.038,0.04,0.037,0.04,17200000
0650,20090109,0.232,0.25,0.232,0.25,40000
0651,20090109,0.024,0.024,0.022,0.024,335360000
0653,20090109,2.05,2.15,2.01,2.10,248000
0655,20090109,0.66,0.71,0.66,0.70,115887
0656,20090109,2.78,2.85,2.75,2.78,7634500
0657,20090109,0.16,0.16,0.16,0.16,0
0658,20090109,9.20,9.27,8.75,8.83,3022618
0659,20090109,10.44,10.50,9.77,9.78,303000
0660,20090109,0.475,0.475,0.45,0.46,2930000
0661,20090109,0.23,0.23,0.215,0.221,3294000
0662,20090109,2.11,2.11,2.11,2.11,0
0663,20090109,0.115,0.15,0.105,0.15,3600000
0665,20090109,1.25,1.27,1.23,1.26,342000
0666,20090109,0.148,0.148,0.143,0.133,16000
0667,20090109,0.48,0.485,0.47,0.47,546000
0668,20090109,0.43,0.43,0.43,0.45,40000
0669,20090109,2.34,2.98,2.32,2.95,92004496
0670,20090109,1.20,1.21,1.10,1.12,38910000
0672,20090109,1.24,1.24,1.22,1.23,104000
0673,20090109,0.201,0.21,0.20,0.21,281500
0674,20090109,0.125,0.125,0.125,0.125,0
0675,20090109,0.17,0.17,0.17,0.175,18000
0676,20090109,1.39,1.39,1.39,1.39,0
0677,20090109,0.234,0.234,0.234,0.234,50000
0678,20090109,0.69,0.69,0.68,0.68,130582
0679,20090109,0.17,0.17,0.165,0.165,495000
0680,20090109,0.045,0.046,0.045,0.046,10715756
0681,20090109,0.12,0.12,0.12,0.12,470000
0682,20090109,5.20,5.43,5.14,5.35,3295135
0683,20090109,20.00,21.00,20.00,20.95,1577000
0684,20090109,0.89,0.89,0.89,0.89,0
0685,20090109,1.18,1.18,1.18,1.18,0
0686,20090109,0.50,0.50,0.50,0.50,0
0687,20090109,0.54,0.54,0.47,0.51,126000
0688,20090109,11.02,11.02,10.74,10.86,30322240
0689,20090109,0.093,0.093,0.088,0.091,13160000
0690,20090109,0.05,0.05,0.048,0.05,8664000
0691,20090109,1.73,1.85,1.73,1.81,1215000
0692,20090109,0.16,0.16,0.16,0.16,0
0693,20090109,1.15,1.15,1.15,1.15,12000
0694,20090109,4.17,4.24,4.04,4.04,7424600
0696,20090109,3.25,3.65,3.25,3.54,892000
0697,20090109,0.91,0.92,0.86,0.89,88442400
0698,20090109,0.067,0.067,0.065,0.065,5570000
0700,20090109,45.10,45.60,42.25,43.00,11304440
0701,20090109,0.108,0.108,0.105,0.105,282633
0702,20090109,0.144,0.157,0.144,0.15,2695000
0703,20090109,0.285,0.285,0.285,0.285,0
0704,20090109,0.57,0.58,0.55,0.57,622000
0705,20090109,0.89,0.89,0.83,0.83,292000
0706,20090109,0.091,0.091,0.091,0.091,0
0707,20090109,0.17,0.18,0.17,0.18,212000
0708,20090109,0.275,0.275,0.275,0.275,0
0709,20090109,2.02,2.04,1.99,2.02,2714000
0710,20090109,2.15,2.25,2.15,2.17,1584000
0711,20090109,0.345,0.35,0.345,0.35,416000
0713,20090109,0.085,0.085,0.085,0.085,0
0715,20090109,0.53,0.53,0.53,0.53,1114000
0716,20090109,0.93,1.10,0.93,1.10,69772000
0717,20090109,0.246,0.247,0.24,0.245,1050000
0718,20090109,0.22,0.22,0.22,0.22,0
0719,20090109,1.28,1.28,1.25,1.28,456000
0720,20090109,0.275,0.275,0.26,0.26,40000
0721,20090109,0.055,0.055,0.055,0.055,400000
0722,20090109,1.25,1.28,1.24,1.26,1566000
0723,20090109,0.051,0.056,0.051,0.055,2470000
0724,20090109,0.086,0.087,0.077,0.08,3790000
0725,20090109,0.38,0.38,0.38,0.38,0
0726,20090109,0.34,0.35,0.32,0.34,272000
0727,20090109,0.47,0.475,0.465,0.465,370000
0728,20090109,2.90,2.97,2.85,2.89,78686896
0729,20090109,0.033,0.033,0.033,0.033,0
0730,20090109,0.30,0.315,0.30,0.31,252000
0731,20090109,0.445,0.45,0.445,0.445,196000
0732,20090109,4.80,4.80,4.53,4.65,74800
0733,20090109,1.23,1.23,1.04,1.10,4284000
0735,20090109,0.238,0.238,0.228,0.23,11540000
0736,20090109,0.102,0.109,0.102,0.109,70000
0737,20090109,4.39,4.46,4.39,4.45,805000
0738,20090109,0.56,0.69,0.56,0.69,3060000
0739,20090109,1.52,1.54,1.42,1.45,10702000
0743,20090109,3.65,3.65,3.58,3.60,1226000
0745,20090109,0.115,0.12,0.107,0.112,1052000
0746,20090109,0.59,0.59,0.59,0.59,16000
0747,20090109,0.60,0.60,0.60,0.60,0
0751,20090109,0.50,0.51,0.48,0.485,10139000
0752,20090109,0.485,0.50,0.48,0.49,10306000
0753,20090109,2.41,2.45,2.21,2.23,32992000
0754,20090109,5.09,5.25,5.09,5.23,8234000
0755,20090109,0.132,0.137,0.126,0.133,19485000
0756,20090109,0.68,0.68,0.54,0.68,28000
0757,20090109,1.99,2.01,1.93,1.95,3165000
0758,20090109,0.13,0.13,0.10,0.125,104000
0759,20090109,0.13,0.13,0.13,0.13,0
0760,20090109,0.15,0.15,0.105,0.14,3405000
0761,20090109,0.146,0.15,0.14,0.144,9332000
0762,20090109,8.60,9.02,8.60,8.95,61920728
0763,20090109,22.00,22.80,21.60,22.00,2769247
0764,20090109,0.105,0.114,0.105,0.11,6870000
0765,20090109,0.315,0.335,0.305,0.335,536000
0766,20090109,0.038,0.042,0.038,0.042,120000
0767,20090109,0.045,0.045,0.045,0.045,300000
0768,20090109,0.033,0.033,0.033,0.033,0
0769,20090109,0.88,0.89,0.85,0.87,1672000
0770,20090109,1.95,1.95,1.95,1.95,0
0771,20090109,1.77,1.77,1.75,1.75,50000
0789,20090109,0.55,0.59,0.52,0.55,2531000
0800,20090109,0.84,0.84,0.80,0.82,1636000
0806,20090109,2.50,2.69,2.48,2.69,287402
0808,20090109,0.96,0.98,0.96,0.97,691000
0809,20090109,1.14,1.19,1.13,1.16,6616000
0810,20090109,0.085,0.085,0.085,0.085,0
0811,20090109,1.90,1.94,1.86,1.94,3131000
0812,20090109,0.195,0.195,0.195,0.195,0
0813,20090109,5.43,5.64,5.30,5.32,7684500
0814,20090109,2.80,2.82,2.72,2.75,26000
0817,20090109,2.00,2.06,1.99,2.02,9440000
0818,20090109,0.61,0.62,0.61,0.61,327000
0819,20090109,0.91,0.94,0.91,0.94,518000
0820,20090109,3.91,3.98,3.90,3.92,468500
0822,20090109,0.219,0.219,0.207,0.21,1274000
0823,20090109,13.30,14.10,13.30,13.84,13694983
0825,20090109,3.55,3.79,3.55,3.72,2272000
0826,20090109,1.60,1.77,1.60,1.70,663000
0828,20090109,1.06,1.08,1.05,1.06,306000
0832,20090109,0.78,0.78,0.75,0.76,4720000
0833,20090109,0.216,0.223,0.216,0.223,30000
0834,20090109,1.38,1.39,1.38,1.35,32000
0835,20090109,0.135,0.135,0.135,0.135,0
0836,20090109,14.30,14.54,13.86,14.06,13291084
0838,20090109,0.63,0.63,0.63,0.63,26000
0848,20090109,0.77,0.80,0.76,0.77,13409000
0850,20090109,0.125,0.125,0.117,0.124,6452000
0851,20090109,0.156,0.156,0.156,0.156,0
0855,20090109,1.02,1.05,1.00,1.02,3438000
0856,20090109,0.54,0.54,0.50,0.52,4982666
0857,20090109,7.10,7.38,7.01,7.02,91874008
0858,20090109,1.97,1.97,1.97,1.97,0
0859,20090109,0.25,0.33,0.25,0.33,44000
0860,20090109,0.27,0.28,0.27,0.28,590000
0861,20090109,2.25,2.34,2.19,2.23,919000
0862,20090109,2.40,2.40,2.40,2.40,0
0868,20090109,2.14,2.17,2.08,2.10,6772000
0869,20090109,0.072,0.072,0.072,0.071,80000
0870,20090109,0.65,0.65,0.65,0.65,0
0874,20090109,2.71,2.85,2.71,2.78,2148000
0875,20090109,0.043,0.043,0.043,0.043,0
0876,20090109,0.46,0.46,0.46,0.46,20000
0878,20090109,2.00,2.00,2.00,2.00,0
0880,20090109,1.80,1.89,1.80,1.87,5814000
0882,20090109,2.60,2.69,2.59,2.64,5080000
0883,20090109,7.41,7.67,7.35,7.45,71534816
0885,20090109,0.215,0.215,0.212,0.212,7835000
0887,20090109,0.231,0.238,0.227,0.231,4160000
0888,20090109,0.50,0.50,0.495,0.495,140000
0889,20090109,0.70,0.70,0.70,0.70,0
0894,20090109,0.73,0.73,0.73,0.73,0
0896,20090109,0.31,0.31,0.31,0.31,0
0897,20090109,0.145,0.147,0.14,0.144,1047000
0898,20090109,0.10,0.10,0.10,0.10,0
0899,20090109,0.38,0.38,0.38,0.38,0
0900,20090109,3.60,3.62,3.60,3.60,110000
0901,20090109,0.106,0.112,0.106,0.106,469000
0902,20090109,5.41,5.53,5.00,5.10,61326308
0903,20090109,2.10,2.16,2.08,2.13,2889501
0904,20090109,5.95,6.05,5.88,6.05,391000
0905,20090109,0.028,0.028,0.028,0.028,0
0906,20090109,15.28,15.28,15.28,15.28,0
0907,20090109,0.55,0.55,0.55,0.55,0
0908,20090109,0.30,0.31,0.30,0.305,1604000
0909,20090109,0.168,0.169,0.14,0.15,1562000
0910,20090109,0.35,0.36,0.345,0.35,52424000
0912,20090109,0.45,0.45,0.45,0.45,0
0913,20090109,0.145,0.145,0.14,0.143,506240
0914,20090109,38.00,38.40,37.00,37.10,3251000
0915,20090109,0.202,0.22,0.202,0.206,16000
0917,20090109,2.38,2.41,2.27,2.33,2870000
0918,20090109,0.112,0.112,0.112,0.112,0
0919,20090109,0.59,0.60,0.58,0.60,1218000
0921,20090109,0.89,0.89,0.89,0.89,0
0922,20090109,0.125,0.13,0.125,0.13,3240000
0925,20090109,0.13,0.13,0.13,0.13,338000
0927,20090109,1.38,1.38,1.38,1.38,56000
0928,20090109,0.40,0.40,0.40,0.40,0
0929,20090109,0.405,0.41,0.405,0.405,260000
0931,20090109,0.09,0.09,0.09,0.09,0
0933,20090109,0.86,0.89,0.86,0.86,984000
0934,20090109,1.05,1.05,1.04,1.05,88000
0938,20090109,0.275,0.28,0.27,0.295,148000
0939,20090109,3.88,3.96,3.88,3.92,423083296
0941,20090109,77.35,77.35,74.25,75.30,25974348
0943,20090109,0.28,0.33,0.25,0.28,738000
0945,20090109,152.00,153.00,150.20,152.00,78073
0952,20090109,0.335,0.335,0.335,0.335,0
0959,20090109,0.222,0.235,0.222,0.228,12728500
0963,20090109,0.70,0.70,0.70,0.71,10000
0966,20090109,9.75,10.32,9.75,10.04,4072512
0968,20090109,2.12,2.19,2.12,2.13,182000
0969,20090109,0.60,0.60,0.60,0.60,0
0970,20090109,0.37,0.37,0.37,0.37,24000
0978,20090109,0.081,0.083,0.078,0.082,834000
0979,20090109,0.405,0.465,0.405,0.465,38000
0980,20090109,9.40,9.85,9.40,9.80,174000
0981,20090109,0.33,0.34,0.32,0.33,63789000
0982,20090109,0.81,0.81,0.81,0.81,0
0983,20090109,5.90,6.19,5.90,6.08,662000
0984,20090109,9.60,9.65,9.60,9.60,180000
0985,20090109,0.043,0.049,0.043,0.048,72744000
0986,20090109,0.26,0.26,0.25,0.25,120000
0987,20090109,0.39,0.39,0.37,0.37,50000
0988,20090109,0.75,0.75,0.70,0.73,1980050
0989,20090109,0.086,0.086,0.081,0.084,1450000
0990,20090109,0.069,0.087,0.069,0.085,245000
0991,20090109,4.05,4.18,3.72,3.84,62625000
0992,20090109,1.93,1.98,1.72,1.73,224143648
0993,20090109,0.103,0.103,0.103,0.103,0
0995,20090109,3.26,3.30,3.14,3.23,715000
0996,20090109,1.22,1.32,1.22,1.32,20200
0997,20090109,1.80,1.80,1.80,1.80,0
0998,20090109,2.72,2.85,2.70,2.79,38025156
0999,20090109,0.48,0.51,0.47,0.51,300000
1000,20090109,2.40,2.40,2.40,2.40,6000
1001,20090109,0.44,0.44,0.44,0.44,0
1003,20090109,0.02,0.022,0.02,0.021,4332000
1004,20090109,0.044,0.05,0.041,0.05,1000000
1005,20090109,0.27,0.27,0.27,0.27,0
1010,20090109,0.139,0.139,0.139,0.139,0
1013,20090109,0.052,0.053,0.051,0.053,1682000
1031,20090109,0.12,0.12,0.117,0.117,178000
1033,20090109,0.84,0.86,0.82,0.83,7920000
1036,20090109,7.00,7.00,7.00,7.00,0
1037,20090109,0.25,0.25,0.25,0.25,60000
1038,20090109,27.15,27.50,26.95,27.25,2939820
1041,20090109,0.018,0.019,0.017,0.018,144740000
1043,20090109,3.40,3.41,3.33,3.39,2180000
1044,20090109,24.75,25.00,24.10,24.95,2520827
1045,20090109,0.60,0.62,0.60,0.62,126000
1046,20090109,0.047,0.055,0.047,0.051,2310000
1047,20090109,0.34,0.34,0.34,0.34,0
1049,20090109,0.88,0.97,0.88,0.97,62400
1050,20090109,0.35,0.35,0.35,0.35,606000
1051,20090109,0.044,0.047,0.044,0.046,3760000
1052,20090109,2.40,2.41,2.34,2.40,622000
1053,20090109,2.30,2.33,2.20,2.23,2524000
1055,20090109,1.38,1.39,1.25,1.34,26655000
1058,20090109,0.36,0.36,0.29,0.33,238000
1059,20090109,0.19,0.19,0.19,0.19,150000
1060,20090109,0.295,0.305,0.29,0.29,8444000
1062,20090109,0.09,0.095,0.09,0.09,160000
1063,20090109,0.058,0.058,0.058,0.058,116000
1064,20090109,0.68,0.68,0.68,0.68,0
1065,20090109,1.30,1.33,1.28,1.29,2316000
1068,20090109,9.12,9.39,9.12,9.25,1200465
1070,20090109,0.13,0.133,0.126,0.131,11851044
1071,20090109,1.73,1.94,1.73,1.78,38772000
1072,20090109,18.62,19.24,18.62,18.90,1113335
1073,20090109,0.76,0.90,0.76,0.85,476000
1076,20090109,0.295,0.295,0.295,0.295,0
1083,20090109,1.55,1.60,1.55,1.57,932000
1088,20090109,17.90,18.18,17.04,17.10,27054536
1093,20090109,2.65,2.77,2.64,2.72,2478000
1094,20090109,0.45,0.45,0.43,0.435,6112000
1097,20090109,0.61,0.61,0.61,0.62,20000
1098,20090109,2.95,2.97,2.87,2.90,796000
1100,20090109,0.83,0.83,0.82,0.82,76000
1104,20090109,0.32,0.33,0.31,0.32,10000000
1105,20090109,0.37,0.39,0.36,0.385,118000
1108,20090109,0.87,0.87,0.87,0.87,0
1109,20090109,9.55,9.55,9.25,9.39,13400210
1111,20090109,9.65,9.67,9.55,9.76,50000
1114,20090109,0.495,0.53,0.495,0.51,25824000
1116,20090109,0.52,0.52,0.52,0.52,0
1118,20090109,0.20,0.20,0.20,0.20,0
1120,20090109,1.55,1.57,1.55,1.55,78000
1122,20090109,0.88,0.88,0.84,0.86,3568000
1123,20090109,0.385,0.385,0.375,0.375,34000
1124,20090109,0.35,0.355,0.34,0.34,870000
1125,20090109,0.111,0.116,0.111,0.113,1460000
1126,20090109,0.10,0.10,0.10,0.10,100000
1129,20090109,0.11,0.111,0.108,0.111,2548000
1130,20090109,0.082,0.083,0.081,0.083,19180000
1131,20090109,0.40,0.51,0.40,0.51,9460000
1132,20090109,3.56,3.56,3.56,3.56,0
1133,20090109,6.18,6.39,6.00,6.19,12904886
1135,20090109,7.75,7.75,7.60,7.60,250500
1136,20090109,2.04,2.09,1.95,2.07,1812907
1137,20090109,1.00,1.04,1.00,1.04,60000
1138,20090109,8.60,9.30,8.46,8.53,16767582
1139,20090109,0.149,0.149,0.149,0.149,0
1140,20090109,0.70,0.70,0.70,0.70,540000
1141,20090109,0.11,0.113,0.11,0.109,256000
1142,20090109,0.097,0.097,0.092,0.093,5180000
1149,20090109,0.52,0.52,0.52,0.52,92000
1155,20090109,0.90,0.93,0.89,0.92,1718000
1159,20090109,0.12,0.12,0.12,0.12,180000
1160,20090109,0.35,0.35,0.35,0.35,0
1161,20090109,2.11,2.11,2.11,2.11,0
1163,20090109,0.295,0.30,0.295,0.30,562000
1164,20090109,0.168,0.168,0.167,0.167,400000
1166,20090109,0.049,0.049,0.041,0.044,39575000
1168,20090109,0.63,0.64,0.60,0.63,4146000
1169,20090109,1.02,1.06,1.02,1.04,3592052
1170,20090109,0.50,0.50,0.50,0.50,0
1171,20090109,6.22,6.45,6.05,6.12,21119666
1172,20090109,0.12,0.12,0.12,0.12,20000
1173,20090109,0.101,0.101,0.101,0.101,0
1174,20090109,0.67,0.70,0.66,0.68,2037435
1175,20090109,4.48,4.69,4.38,4.60,1553000
1176,20090109,0.198,0.198,0.198,0.198,0
1177,20090109,1.12,1.20,1.06,1.14,876000
1180,20090109,0.033,0.035,0.033,0.035,1350000
1182,20090109,0.117,0.117,0.117,0.117,80000
1184,20090109,0.60,0.60,0.60,0.60,0
1185,20090109,0.27,0.28,0.27,0.28,908000
1186,20090109,11.58,11.60,11.20,11.22,13091277
1187,20090109,0.77,0.77,0.77,0.77,0
1188,20090109,0.08,0.08,0.08,0.08,0
1189,20090109,0.03,0.03,0.029,0.03,7870000
1191,20090109,0.096,0.096,0.096,0.096,100000
1192,20090109,0.115,0.115,0.112,0.114,5440000
1193,20090109,2.75,2.80,2.67,2.68,728400
1194,20090109,0.26,0.26,0.26,0.26,0
1195,20090109,0.31,0.31,0.30,0.30,156000
1196,20090109,0.246,0.295,0.246,0.28,186000
1198,20090109,0.365,0.365,0.35,0.365,924000
1199,20090109,8.80,8.87,8.30,8.53,8080863
1200,20090109,3.09,3.19,3.05,3.16,8648000
1201,20090109,2.55,2.56,2.52,2.54,1212000
1202,20090109,0.77,0.77,0.71,0.74,46000
1203,20090109,0.68,0.76,0.68,0.76,224000
1205,20090109,1.05,1.11,1.04,1.06,54427500
1207,20090109,0.57,0.59,0.55,0.57,28544000
1208,20090109,1.18,1.20,1.13,1.19,2652000
1211,20090109,12.36,13.60,12.36,13.06,6982800
1212,20090109,6.80,6.99,6.80,6.97,212500
1213,20090109,0.45,0.45,0.45,0.45,0
1215,20090109,0.232,0.232,0.232,0.232,0
1218,20090109,0.138,0.138,0.138,0.138,5000
1220,20090109,1.01,1.01,1.01,1.01,0
1221,20090109,2.90,2.90,2.90,2.90,0
1222,20090109,0.025,0.026,0.024,0.025,168810000
1223,20090109,0.213,0.23,0.213,0.225,314000
1224,20090109,2.05,2.10,2.01,2.06,21595000
1225,20090109,0.41,0.415,0.41,0.41,130000
1226,20090109,0.30,0.30,0.30,0.30,400000
1227,20090109,0.036,0.036,0.036,0.036,0
1228,20090109,0.046,0.047,0.044,0.047,229560000
1229,20090109,0.98,0.98,0.98,0.98,0
1368,20090109,1.70,1.84,1.70,1.77,1174500
1382,20090109,0.74,0.74,0.69,0.71,272000
1383,20090109,0.365,0.365,0.345,0.35,954000
1386,20090109,0.59,0.60,0.52,0.60,376000
1387,20090109,1.46,1.52,1.44,1.48,30090000
1388,20090109,1.60,1.60,1.60,1.60,12000
1389,20090109,0.88,0.89,0.81,0.82,2218000
1393,20090109,2.59,2.76,2.49,2.58,48093344
1398,20090109,3.69,3.73,3.61,3.65,467881376
1399,20090109,0.57,0.58,0.56,0.57,464000
1688,20090109,5.90,6.16,5.85,6.03,7903719
1766,20090109,3.72,3.85,3.72,3.81,14262000
1800,20090109,9.60,9.70,9.31,9.50,41245336
1808,20090109,0.35,0.35,0.335,0.335,52000
1812,20090109,3.00,3.00,2.85,2.94,1136400
1813,20090109,2.21,2.26,2.12,2.18,6508500
1818,20090109,5.34,5.68,5.34,5.58,1515500
1828,20090109,1.07,1.10,1.07,1.09,590958
1832,20090109,2.00,2.00,1.98,1.99,32000
1833,20090109,2.23,2.34,2.23,2.28,1259000
1836,20090109,6.51,6.65,6.45,6.58,278500
1838,20090109,1.38,1.45,1.36,1.43,7453000
1862,20090109,25.45,25.50,25.05,25.10,147400
1868,20090109,1.67,1.67,1.58,1.63,1881000
1880,20090109,3.52,3.66,3.51,3.56,16898000
1881,20090109,1.03,1.05,1.03,1.04,1271000
1882,20090109,1.09,1.23,1.09,1.10,4957000
1883,20090109,0.98,1.02,0.98,1.02,6397575
1886,20090109,10.10,10.24,10.10,10.18,752528
1888,20090109,2.08,2.14,2.04,2.09,4115000
1889,20090109,0.73,0.73,0.68,0.69,3022500
1893,20090109,4.10,4.22,3.99,4.03,14727000
1898,20090109,6.59,6.70,6.07,6.25,60001420
1899,20090109,0.80,0.85,0.80,0.84,4769000
1919,20090109,5.70,5.99,5.60,5.75,55795428
1991,20090109,0.52,0.53,0.51,0.52,480000
1997,20090109,0.65,0.65,0.63,0.63,690000
2000,20090109,0.65,0.65,0.62,0.63,7238700
2002,20090109,1.10,1.12,1.09,1.10,293500
2005,20090109,0.55,0.56,0.55,0.56,1015000
2006,20090109,1.05,1.21,1.05,1.15,35534000
2007,20090109,1.86,1.87,1.76,1.78,35741000
2018,20090109,3.35,3.45,3.35,3.45,580000
2020,20090109,3.90,3.98,3.88,3.96,1450000
2028,20090109,0.20,0.20,0.20,0.20,974000
2038,20090109,3.80,3.98,3.01,3.20,92783288
2088,20090109,1.07,1.10,1.04,1.08,7646000
2300,20090109,3.33,3.36,3.32,3.35,84000
2302,20090109,2.90,2.90,2.90,2.90,0
2307,20090109,0.39,0.39,0.39,0.39,0
2309,20090109,0.069,0.088,0.069,0.086,644000
2310,20090109,2.681,2.681,2.681,2.681,0
2312,20090109,0.13,0.13,0.124,0.126,985200
2313,20090109,1.40,1.50,1.40,1.50,646000
2314,20090109,4.10,4.25,3.94,4.14,1854400
2317,20090109,0.42,0.43,0.42,0.42,188000
2320,20090109,0.51,0.51,0.51,0.51,0
2322,20090109,0.098,0.098,0.098,0.098,570000
2323,20090109,0.20,0.20,0.20,0.20,0
2324,20090109,0.042,0.055,0.042,0.055,8850000
2326,20090109,0.08,0.08,0.08,0.08,0
2327,20090109,0.138,0.138,0.138,0.138,0
2328,20090109,3.97,4.09,3.91,3.95,37415708
2330,20090109,0.25,0.25,0.25,0.25,0
2332,20090109,2.22,2.35,2.19,2.25,9698368
2333,20090109,3.35,3.53,3.15,3.36,1515500
2336,20090109,0.07,0.07,0.07,0.07,0
2337,20090109,1.25,1.33,1.25,1.27,2224000
2338,20090109,14.56,15.26,14.56,14.92,571400
2339,20090109,1.15,1.16,1.05,1.06,3376000
2340,20090109,0.59,0.59,0.58,0.58,92070
2341,20090109,1.14,1.14,1.09,1.09,92000
2342,20090109,1.91,1.98,1.83,1.85,6000000
2343,20090109,4.62,4.72,4.45,4.45,41984728
2345,20090109,0.88,0.93,0.88,0.92,1562000
2348,20090109,0.69,0.69,0.69,0.69,180000
2349,20090109,0.118,0.118,0.118,0.118,320000
2355,20090109,1.74,1.80,1.74,1.76,156000
2356,20090109,5.82,5.95,5.82,5.92,308800
2357,20090109,1.10,1.14,1.08,1.13,4480000
2358,20090109,0.94,0.94,0.94,0.94,0
2362,20090109,0.235,0.245,0.235,0.245,154000
2366,20090109,1.77,1.88,1.77,1.87,2254046
2368,20090109,1.16,1.17,1.16,1.16,230000
2369,20090109,0.395,0.41,0.38,0.38,21172000
2371,20090109,0.57,0.57,0.54,0.54,520000
2379,20090109,0.149,0.149,0.149,0.149,0
2380,20090109,1.60,1.64,1.55,1.60,16663000
2382,20090109,0.52,0.52,0.51,0.51,519000
2383,20090109,0.34,0.345,0.34,0.34,1076000
2387,20090109,9.00,9.00,9.00,9.00,20000
2388,20090109,8.73,9.02,8.73,8.90,16128159
2389,20090109,0.25,0.25,0.25,0.25,0
2398,20090109,0.96,0.96,0.96,0.96,0
2600,20090109,4.60,4.75,4.41,4.50,61118316
2618,20090109,0.075,0.078,0.072,0.078,1387200
2626,20090109,1.11,1.14,1.08,1.09,13498000
2628,20090109,23.65,24.55,23.50,23.60,49662944
2633,20090109,0.61,0.69,0.61,0.66,145000
2662,20090109,0.20,0.20,0.20,0.20,0
2668,20090109,0.215,0.22,0.215,0.22,24000
2678,20090109,0.47,0.47,0.47,0.47,0
2688,20090109,7.45,7.76,7.45,7.61,326600
2689,20090109,2.41,2.50,2.24,2.28,27921000
2698,20090109,3.15,3.15,2.90,3.04,1855061
2700,20090109,0.099,0.099,0.099,0.099,0
2722,20090109,0.63,0.67,0.62,0.65,22954000
2727,20090109,2.79,2.85,2.65,2.66,37626000
2728,20090109,0.60,0.60,0.60,0.60,0
2777,20090109,8.00,8.24,7.60,7.96,19886688
2778,20090109,2.19,2.19,2.02,2.08,15205500
2788,20090109,0.90,0.94,0.88,0.94,854000
2800,20090109,14.64,14.86,14.44,14.56,11225760
2823,20090109,8.58,8.70,8.57,8.60,65330664
2833,20090109,146.60,147.10,143.50,144.10,18500
2866,20090109,1.44,1.47,1.38,1.38,73379000
2868,20090109,1.18,1.22,1.14,1.16,3628000
2877,20090109,4.71,4.75,4.65,4.65,66000
2878,20090109,0.199,0.211,0.193,0.21,11545343
2880,20090109,2.20,2.27,2.17,2.22,3380830
2882,20090109,0.56,0.56,0.56,0.56,0
2883,20090109,6.00,6.74,6.00,6.26,12576126
2888,20090109,106.00,108.30,104.20,106.00,559495
2889,20090109,0.79,0.85,0.79,0.85,3122000
2898,20090109,0.43,0.43,0.43,0.43,0
2899,20090109,4.38,4.54,4.31,4.45,34113504
3300,20090109,0.65,0.76,0.64,0.76,13962000
3303,20090109,0.45,0.46,0.435,0.445,844000
3308,20090109,5.00,5.03,4.95,5.00,1049000
3311,20090109,1.27,1.28,1.22,1.28,5840888
3313,20090109,0.80,0.80,0.76,0.77,2090000
3318,20090109,1.20,1.20,1.11,1.12,62000
3322,20090109,0.42,0.435,0.41,0.43,378000
3323,20090109,8.30,8.58,8.20,8.58,26756000
3328,20090109,5.66,6.00,5.65,5.65,57618752
3330,20090109,1.89,1.96,1.88,1.95,1574000
3331,20090109,2.06,2.07,2.02,2.05,461000
3335,20090109,0.55,0.57,0.55,0.56,1284000
3336,20090109,1.74,1.92,1.70,1.90,1372000
3337,20090109,0.60,0.62,0.60,0.62,462000
3339,20090109,3.85,3.90,3.64,3.69,5170000
3344,20090109,1.04,1.04,1.02,1.02,4000
3355,20090109,0.116,0.116,0.098,0.10,4804000
3366,20090109,0.94,0.94,0.94,0.94,0
3368,20090109,6.98,7.38,6.98,7.19,3001500
3377,20090109,3.85,3.90,3.80,3.86,45959000
3378,20090109,0.89,0.89,0.87,0.88,4202000
3382,20090109,1.96,1.96,1.90,1.91,694000
3383,20090109,3.87,3.97,3.80,3.91,25030000
3389,20090109,1.20,1.23,1.20,1.23,116000
3393,20090109,2.08,2.23,2.08,2.23,2736000
3398,20090109,0.50,0.52,0.50,0.50,904000
3399,20090109,1.63,1.63,1.63,1.63,10000
3800,20090109,0.62,0.63,0.61,0.62,1639000
3808,20090109,5.12,5.36,5.02,5.07,2032500
3813,20090109,0.88,0.94,0.83,0.85,24926000
3818,20090109,1.94,2.03,1.93,1.98,8581000
3823,20090109,0.15,0.15,0.144,0.154,70000
3828,20090109,0.82,0.82,0.82,0.82,7000
3833,20090109,2.10,2.18,2.09,2.16,4273000
3838,20090109,0.57,0.57,0.53,0.55,3376000
3868,20090109,1.68,1.82,1.68,1.79,746000
3883,20090109,1.04,1.11,1.03,1.07,7581000
3888,20090109,2.59,2.80,2.59,2.75,1606000
3889,20090109,0.57,0.58,0.57,0.58,88000
3898,20090109,5.85,6.10,5.80,6.05,2703000
3899,20090109,1.56,1.56,1.56,1.56,0
3900,20090109,3.00,3.37,3.00,3.25,4108500
3918,20090109,1.00,1.04,0.99,0.99,1218000
3928,20090109,0.80,0.80,0.80,0.80,30000
3933,20090109,2.14,2.17,2.08,2.12,1216000
3938,20090109,0.415,0.43,0.41,0.43,1906000
3968,20090109,13.60,13.98,13.32,13.54,44625660
3983,20090109,3.26,3.37,3.26,3.36,5187891
3988,20090109,1.95,1.98,1.88,1.96,1554023296
3989,20090109,0.53,0.55,0.45,0.46,34090000
3993,20090109,3.61,3.73,3.58,3.66,7767836
3998,20090109,0.76,0.78,0.76,0.77,14296000
3999,20090109,1.05,1.05,1.03,1.03,1038000
8002,20090109,0.69,0.69,0.69,0.69,0
8003,20090109,0.20,0.202,0.20,0.202,288000
8005,20090109,0.35,0.48,0.30,0.40,10784000
8006,20090109,4.90,5.10,4.80,5.10,7000
8007,20090109,0.19,0.19,0.19,0.22,2047
8008,20090109,0.52,0.52,0.52,0.52,92500
8009,20090109,0.15,0.15,0.15,0.15,0
8010,20090109,0.015,0.015,0.015,0.015,0
8011,20090109,0.047,0.052,0.045,0.051,1340000
8013,20090109,0.12,0.12,0.12,0.12,0
8015,20090109,0.40,0.40,0.40,0.40,2000
8016,20090109,1.44,1.44,1.44,1.44,0
8017,20090109,0.053,0.056,0.048,0.053,99496000
8019,20090109,0.08,0.08,0.08,0.08,0
8021,20090109,0.074,0.075,0.074,0.077,240000
8022,20090109,0.50,0.50,0.50,0.50,0
8025,20090109,0.11,0.11,0.11,0.11,0
8026,20090109,0.205,0.205,0.205,0.205,17000
8028,20090109,0.048,0.048,0.048,0.048,0
8029,20090109,0.71,0.71,0.61,0.61,70000
8032,20090109,0.025,0.035,0.025,0.035,1212230
8033,20090109,0.099,0.099,0.099,0.099,0
8035,20090109,0.64,0.64,0.64,0.64,0
8037,20090109,0.24,0.24,0.24,0.24,0
8041,20090109,0.059,0.063,0.059,0.06,58640000
8043,20090109,0.14,0.14,0.14,0.14,0
8045,20090109,0.148,0.148,0.135,0.148,362000
8046,20090109,0.32,0.32,0.30,0.315,856000
8047,20090109,0.13,0.13,0.13,0.13,0
8048,20090109,0.03,0.03,0.03,0.03,0
8049,20090109,0.198,0.207,0.198,0.206,304000
8050,20090109,0.145,0.145,0.145,0.145,0
8051,20090109,0.17,0.17,0.17,0.17,0
8052,20090109,1.82,1.82,1.82,1.82,0
8053,20090109,0.47,0.49,0.45,0.49,300000
8055,20090109,0.41,0.41,0.375,0.41,5552000
8058,20090109,2.20,2.20,2.20,2.22,40000
8060,20090109,0.085,0.09,0.085,0.089,260000
8061,20090109,0.045,0.045,0.045,0.045,0
8063,20090109,0.28,0.28,0.28,0.28,0
8065,20090109,0.225,0.225,0.225,0.225,0
8067,20090109,0.182,0.182,0.182,0.182,0
8068,20090109,0.10,0.10,0.10,0.10,0
8069,20090109,6.42,6.56,6.40,6.55,61000
8070,20090109,0.44,0.44,0.44,0.44,12000
8071,20090109,0.055,0.056,0.054,0.056,63825000
8075,20090109,0.025,0.025,0.025,0.025,8000
8076,20090109,0.12,0.12,0.12,0.12,0
8078,20090109,0.59,0.59,0.59,0.59,80000
8079,20090109,0.04,0.04,0.035,0.035,137700
8080,20090109,0.43,0.43,0.43,0.43,0
8081,20090109,0.31,0.31,0.31,0.31,0
8082,20090109,0.069,0.069,0.069,0.069,0
8083,20090109,0.036,0.036,0.036,0.036,0
8086,20090109,0.079,0.079,0.079,0.079,0
8088,20090109,0.18,0.18,0.18,0.18,0
8089,20090109,0.68,0.71,0.67,0.67,5600000
8091,20090109,0.144,0.144,0.144,0.144,50000
8092,20090109,0.042,0.042,0.042,0.042,0
8095,20090109,0.19,0.193,0.18,0.185,68000
8096,20090109,0.58,0.59,0.56,0.58,295000
8100,20090109,0.11,0.11,0.11,0.11,0
8102,20090109,0.40,0.40,0.40,0.40,0
8103,20090109,0.185,0.185,0.185,0.185,5000
8106,20090109,0.11,0.11,0.11,0.11,0
8108,20090109,0.109,0.109,0.109,0.109,204000
8109,20090109,0.116,0.116,0.116,0.116,0
8110,20090109,0.108,0.108,0.108,0.108,0
8111,20090109,0.068,0.068,0.068,0.068,0
8112,20090109,0.325,0.33,0.325,0.33,200000
8115,20090109,0.19,0.19,0.19,0.19,0
8116,20090109,0.039,0.039,0.033,0.033,505000
8117,20090109,0.052,0.052,0.052,0.058,50000
8118,20090109,0.81,0.86,0.80,0.84,874000
8119,20090109,0.03,0.03,0.03,0.03,0
8120,20090109,0.048,0.048,0.048,0.048,0
8123,20090109,0.255,0.255,0.243,0.243,624000
8126,20090109,0.25,0.25,0.25,0.35,48000
8128,20090109,0.053,0.057,0.053,0.057,5848000
8129,20090109,0.024,0.024,0.024,0.026,300000
8130,20090109,0.045,0.046,0.044,0.044,1664000
8131,20090109,0.165,0.165,0.165,0.165,0
8136,20090109,0.06,0.064,0.06,0.06,888000
8137,20090109,0.60,0.60,0.57,0.59,712000
8139,20090109,0.19,0.19,0.19,0.19,0
8143,20090109,0.053,0.055,0.05,0.053,3440000
8148,20090109,0.31,0.31,0.31,0.31,0
8149,20090109,0.53,0.53,0.53,0.53,60000
8150,20090109,0.58,0.60,0.56,0.57,4900000
8151,20090109,0.23,0.23,0.23,0.23,0
8153,20090109,0.145,0.145,0.145,0.145,50000
8155,20090109,0.30,0.30,0.30,0.30,0
8158,20090109,0.13,0.13,0.13,0.13,0
8167,20090109,0.139,0.14,0.139,0.14,1600000
8169,20090109,0.143,0.143,0.143,0.143,0
8171,20090109,0.08,0.08,0.08,0.08,0
8172,20090109,0.038,0.038,0.033,0.033,320000
8173,20090109,0.124,0.124,0.113,0.115,21140000
8175,20090109,0.09,0.09,0.09,0.09,0
8176,20090109,0.25,0.25,0.25,0.25,0
8178,20090109,0.119,0.125,0.11,0.115,6136000
8180,20090109,1.00,1.01,0.99,1.00,944000
8182,20090109,0.096,0.108,0.096,0.102,17116000
8186,20090109,0.07,0.07,0.069,0.069,1190000
8188,20090109,0.345,0.345,0.345,0.345,0
8189,20090109,0.176,0.176,0.176,0.176,0
8190,20090109,0.035,0.037,0.035,0.036,1000000
8192,20090109,0.143,0.143,0.134,0.139,352000
8196,20090109,0.35,0.35,0.30,0.30,1370000
8197,20090109,0.08,0.08,0.08,0.08,10000
8198,20090109,0.29,0.29,0.29,0.29,0
8199,20090109,11.12,11.70,11.12,11.62,212000
8200,20090109,0.033,0.033,0.032,0.032,770000
8201,20090109,0.33,0.33,0.33,0.33,0
8202,20090109,0.079,0.114,0.077,0.092,87370000
8203,20090109,0.32,0.35,0.315,0.345,720000
8205,20090109,0.36,0.36,0.36,0.36,0
8206,20090109,0.75,0.76,0.73,0.76,108000
8208,20090109,0.75,0.75,0.75,0.75,56000
8210,20090109,0.27,0.27,0.27,0.27,0
8211,20090109,0.077,0.077,0.077,0.077,0
8212,20090109,0.415,0.43,0.415,0.425,60000
8213,20090109,0.03,0.03,0.03,0.03,100000
8216,20090109,0.56,0.56,0.56,0.56,0
8217,20090109,1.62,1.62,1.62,1.62,0
8220,20090109,0.026,0.026,0.026,0.026,528000
8221,20090109,0.445,0.445,0.445,0.445,0
8225,20090109,0.375,0.375,0.375,0.375,0
8226,20090109,0.17,0.17,0.17,0.17,0
8227,20090109,0.086,0.095,0.085,0.095,436000
8233,20090109,0.112,0.112,0.112,0.112,0
8247,20090109,1.58,1.58,1.58,1.58,0
8250,20090109,0.055,0.065,0.055,0.064,60000
8251,20090109,0.44,0.44,0.44,0.44,20000
8253,20090109,0.25,0.25,0.25,0.25,0
8258,20090109,0.099,0.099,0.099,0.099,10000
8259,20090109,0.31,0.31,0.30,0.305,2390000
8262,20090109,0.74,0.74,0.74,0.74,0
8266,20090109,0.095,0.095,0.095,0.095,0
8270,20090109,0.39,0.39,0.39,0.39,0
8271,20090109,0.102,0.103,0.102,0.103,614000
8272,20090109,0.275,0.30,0.26,0.30,35000
8273,20090109,0.465,0.465,0.465,0.455,2000
8277,20090109,5.55,5.55,5.36,5.45,1259000
8279,20090109,0.098,0.098,0.098,0.098,0
8285,20090109,1.24,1.29,1.24,1.28,650800
8286,20090109,0.30,0.30,0.30,0.30,0
8287,20090109,4.20,4.20,3.60,4.10,8000
8290,20090109,0.35,0.35,0.33,0.335,1410000
8292,20090109,0.35,0.35,0.35,0.35,0
8293,20090109,0.50,0.50,0.50,0.50,0
8298,20090109,0.15,0.15,0.15,0.15,0
8299,20090109,0.028,0.028,0.027,0.027,11952000
8301,20090109,0.08,0.08,0.08,0.08,0
8306,20090109,0.425,0.43,0.415,0.425,275000
8313,20090109,0.215,0.215,0.215,0.215,0
8317,20090109,0.125,0.13,0.125,0.13,50000
8319,20090109,1.90,1.90,1.90,1.90,0
8329,20090109,0.76,0.76,0.76,0.78,20000
8331,20090109,0.60,0.60,0.60,0.60,0
8340,20090109,0.11,0.11,0.11,0.11,0
8348,20090109,0.70,0.70,0.70,0.70,20000
DJI,20090109,8769.94,8770.02,8651.19,8742.46,226623872
HSI,20090109,14530.83,14673.60,14297.41,14377.44,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment