2009-01-12

0001,20090112,76.50,76.50,74.00,75.00,2380363
0002,20090112,52.75,52.75,51.70,52.40,4702449
0003,20090112,12.40,12.76,12.32,12.74,13942015
0004,20090112,20.10,20.40,19.50,20.15,5634546
0005,20090112,74.35,74.80,73.60,73.75,9275953
0006,20090112,42.50,43.80,42.00,43.50,5080824
0007,20090112,0.465,0.465,0.44,0.44,372000
0008,20090112,3.72,3.80,3.72,3.77,22990100
0009,20090112,0.13,0.13,0.13,0.13,90000
0010,20090112,26.00,26.35,24.70,24.70,623055
0011,20090112,100.10,101.30,99.20,100.40,1402320
0012,20090112,33.00,33.00,31.45,31.50,6640759
0013,20090112,42.70,42.70,41.10,41.90,6568379
0014,20090112,12.88,13.00,12.60,12.84,1023000
0015,20090112,0.415,0.415,0.415,0.415,0
0016,20090112,70.00,70.00,67.20,68.10,3787796
0017,20090112,8.76,8.82,8.00,8.24,14971186
0018,20090112,0.71,0.71,0.70,0.70,1820000
0019,20090112,53.00,55.10,51.95,52.05,2131485
0020,20090112,16.36,16.58,15.66,15.80,1086594
0021,20090112,0.235,0.235,0.235,0.235,0
0022,20090112,0.052,0.052,0.052,0.052,60000
0023,20090112,16.40,16.70,15.76,16.18,7601403
0024,20090112,0.144,0.146,0.143,0.146,250000
0025,20090112,3.93,3.93,3.93,3.93,0
0026,20090112,40.70,40.70,40.70,40.70,0
0027,20090112,1.44,1.44,1.14,1.16,21666060
0028,20090112,2.02,2.02,1.91,1.94,1469000
0029,20090112,1.28,1.28,1.28,1.28,18000
0030,20090112,0.30,0.30,0.30,0.30,0
0031,20090112,0.50,0.50,0.47,0.475,5011400
0032,20090112,6.14,6.14,6.14,6.14,0
0033,20090112,0.91,0.91,0.90,0.91,90000
0034,20090112,3.80,3.96,3.49,3.54,3177875
0035,20090112,1.06,1.06,0.99,0.99,1329000
0036,20090112,0.40,0.40,0.39,0.43,300000
0037,20090112,0.135,0.135,0.135,0.135,0
0038,20090112,1.77,1.77,1.68,1.69,6208000
0039,20090112,0.23,0.23,0.23,0.23,0
0040,20090112,0.50,0.50,0.50,0.50,100000
0041,20090112,9.90,9.98,9.60,9.83,2590166
0042,20090112,0.61,0.62,0.61,0.61,1376000
0043,20090112,0.165,0.165,0.158,0.164,449500
0044,20090112,69.25,69.85,68.00,69.20,19436
0045,20090112,6.67,6.70,6.39,6.46,1082966
0046,20090112,0.69,0.69,0.69,0.69,0
0047,20090112,0.33,0.33,0.33,0.36,8000
0048,20090112,0.66,0.66,0.66,0.66,0
0049,20090112,3.09,3.16,3.00,3.15,70000
0050,20090112,4.20,4.20,4.20,4.20,1000
0051,20090112,6.90,6.90,6.90,6.90,0
0052,20090112,5.39,5.40,5.38,5.38,120000
0053,20090112,45.25,45.30,44.85,45.00,51183
0054,20090112,24.90,24.90,24.45,24.60,220552
0055,20090112,0.075,0.082,0.075,0.08,10020000
0056,20090112,0.69,0.70,0.69,0.70,360000
0057,20090112,1.60,1.64,1.60,1.60,22000
0058,20090112,0.112,0.112,0.112,0.112,0
0059,20090112,0.28,0.295,0.255,0.255,30000
0060,20090112,0.83,0.83,0.83,0.83,22000
0061,20090112,0.071,0.077,0.07,0.07,2580000
0062,20090112,18.42,18.80,18.42,18.60,62768
0063,20090112,0.078,0.078,0.078,0.078,0
0064,20090112,0.237,0.237,0.223,0.223,1900000
0066,20090112,18.04,18.20,17.78,18.00,3380177
0068,20090112,2.37,2.37,2.37,2.37,0
0069,20090112,10.00,10.40,10.00,10.12,2127782
0070,20090112,0.055,0.057,0.053,0.057,365000
0071,20090112,5.60,5.60,5.42,5.48,59000
0074,20090112,0.84,0.84,0.76,0.76,3906000
0075,20090112,1.22,1.22,1.22,1.22,0
0076,20090112,0.04,0.041,0.038,0.039,5436000
0077,20090112,1.08,1.08,1.08,1.08,0
0078,20090112,2.09,2.09,2.00,2.00,655400
0079,20090112,0.29,0.29,0.29,0.29,0
0080,20090112,12.90,12.92,12.86,12.90,3434000
0081,20090112,2.40,2.40,2.40,2.40,2000
0082,20090112,0.185,0.185,0.164,0.164,8198000
0083,20090112,8.40,8.40,7.74,8.00,8811833
0084,20090112,0.39,0.41,0.39,0.41,32000
0085,20090112,0.44,0.44,0.44,0.44,24000
0086,20090112,4.04,4.20,4.00,4.10,785000
0087,20090112,10.90,11.18,10.80,10.80,1326808
0088,20090112,2.73,2.73,2.66,2.70,112000
0089,20090112,2.38,2.38,2.38,2.38,0
0091,20090112,0.046,0.048,0.046,0.048,1090000
0092,20090112,0.265,0.275,0.248,0.255,10789629
0093,20090112,0.90,0.91,0.90,0.91,114000
0094,20090112,0.48,0.48,0.48,0.48,24000
0095,20090112,0.18,0.18,0.17,0.17,112000
0096,20090112,153.50,153.50,153.50,153.50,0
0097,20090112,0.455,0.47,0.445,0.45,39181512
0098,20090112,1.05,1.13,1.05,1.08,36000
0099,20090112,0.425,0.425,0.425,0.425,20000
0100,20090112,1.53,1.60,1.37,1.37,2225000
0101,20090112,18.20,18.20,17.28,17.30,3883932
0102,20090112,1.32,1.32,1.32,1.32,0
0103,20090112,0.36,0.365,0.345,0.35,1286000
0104,20090112,0.48,0.48,0.48,0.48,0
0105,20090112,11.50,11.54,11.50,11.50,40000
0106,20090112,0.188,0.26,0.188,0.26,1292000
0107,20090112,1.42,1.42,1.37,1.37,2038000
0108,20090112,1.68,1.68,1.68,1.68,0
0109,20090112,0.027,0.027,0.027,0.027,0
0110,20090112,0.39,0.39,0.30,0.305,2112000
0111,20090112,1.11,1.11,1.11,1.11,0
0112,20090112,1.04,1.04,1.04,1.04,40000
0113,20090112,2.37,2.48,2.23,2.30,504500
0114,20090112,0.59,0.59,0.59,0.59,250000
0115,20090112,0.105,0.109,0.092,0.092,1380000
0116,20090112,4.20,4.25,4.12,4.15,342000
0117,20090112,0.50,0.50,0.50,0.50,0
0118,20090112,0.335,0.335,0.335,0.335,0
0119,20090112,1.70,1.70,1.64,1.69,848000
0120,20090112,0.34,0.34,0.34,0.34,0
0121,20090112,0.09,0.092,0.088,0.092,310000
0122,20090112,0.191,0.191,0.191,0.20,1000
0123,20090112,0.82,0.82,0.73,0.74,143876944
0124,20090112,0.80,0.88,0.76,0.79,6156000
0125,20090112,1.79,1.80,1.78,1.78,76000
0126,20090112,0.45,0.45,0.44,0.45,690000
0127,20090112,8.70,8.89,8.70,8.72,1292264
0128,20090112,0.148,0.148,0.148,0.148,0
0129,20090112,0.064,0.066,0.061,0.061,2553156
0130,20090112,0.90,0.90,0.90,0.90,0
0131,20090112,1.25,1.25,1.25,1.25,15000
0132,20090112,0.118,0.118,0.118,0.118,400000
0133,20090112,8.70,8.70,8.28,8.30,172000
0135,20090112,2.43,2.43,2.33,2.34,4616682
0136,20090112,0.095,0.095,0.093,0.095,12460000
0137,20090112,1.14,1.14,1.07,1.08,622000
0138,20090112,0.42,0.445,0.42,0.435,2154600
0139,20090112,0.061,0.061,0.058,0.058,360000
0140,20090112,0.15,0.15,0.15,0.15,0
0141,20090112,0.40,0.40,0.40,0.40,0
0142,20090112,2.90,2.91,2.83,2.86,3921575
0143,20090112,0.025,0.025,0.025,0.025,400000
0144,20090112,15.00,15.36,14.56,14.56,3451164
0145,20090112,0.73,0.77,0.68,0.68,400000
0146,20090112,1.24,1.24,1.24,1.24,6000
0147,20090112,1.03,1.03,1.03,1.03,0
0148,20090112,13.02,13.48,12.84,13.08,476149
0149,20090112,0.245,0.245,0.24,0.24,241000
0151,20090112,2.82,2.85,2.75,2.77,9676000
0152,20090112,0.355,0.355,0.33,0.33,81362272
0154,20090112,1.02,1.02,0.97,0.98,924000
0155,20090112,0.056,0.057,0.053,0.053,3920000
0156,20090112,0.107,0.107,0.094,0.097,980000
0157,20090112,1.22,1.22,1.21,1.21,150000
0158,20090112,50.80,50.80,50.80,50.80,0
0159,20090112,0.70,0.70,0.63,0.68,196000
0160,20090112,1.30,1.30,1.30,1.30,0
0161,20090112,1.79,1.81,1.73,1.81,268000
0162,20090112,0.199,0.199,0.199,0.199,0
0163,20090112,0.73,0.74,0.71,0.71,1818000
0164,20090112,0.375,0.375,0.33,0.37,865000
0165,20090112,10.02,10.02,9.48,9.61,2697755
0166,20090112,0.36,0.395,0.36,0.375,1962000
0167,20090112,0.172,0.173,0.16,0.16,5392000
0168,20090112,15.86,15.86,15.20,15.34,1910000
0170,20090112,2.96,2.96,2.96,2.96,5000
0171,20090112,0.74,0.75,0.70,0.72,1582000
0172,20090112,0.355,0.355,0.34,0.34,1290000
0173,20090112,1.20,1.20,1.12,1.14,2184400
0174,20090112,0.50,0.53,0.50,0.51,158000
0175,20090112,0.60,0.63,0.59,0.61,12865000
0176,20090112,0.245,0.245,0.245,0.245,0
0177,20090112,5.53,5.64,5.30,5.30,4826698
0178,20090112,2.07,2.13,1.98,2.09,2448000
0179,20090112,1.96,2.04,1.71,1.77,42414080
0180,20090112,0.27,0.27,0.27,0.27,60000
0181,20090112,0.34,0.34,0.34,0.34,0
0182,20090112,0.217,0.217,0.196,0.20,14799190
0183,20090112,4.90,4.90,4.90,4.90,0
0184,20090112,2.40,2.40,2.40,2.40,10000
0185,20090112,0.064,0.064,0.064,0.064,0
0186,20090112,1.03,1.03,1.03,1.03,0
0187,20090112,0.71,0.71,0.71,0.71,30000
0188,20090112,0.102,0.102,0.102,0.102,270000
0189,20090112,0.43,0.43,0.39,0.40,8857000
0190,20090112,0.64,0.64,0.60,0.62,12069487
0191,20090112,0.24,0.24,0.24,0.24,370000
0192,20090112,0.011,0.04,0.011,0.04,10304
0193,20090112,0.028,0.028,0.027,0.028,6570000
0194,20090112,3.23,3.30,3.15,3.24,360000
0195,20090112,2.38,2.38,2.38,2.38,0
0196,20090112,0.99,1.04,0.96,0.99,6709000
0197,20090112,0.67,0.68,0.60,0.60,27910000
0198,20090112,0.355,0.355,0.355,0.355,0
0199,20090112,0.038,0.042,0.038,0.039,1630000
0200,20090112,2.74,2.68,2.38,2.40,12884342
0201,20090112,0.085,0.085,0.075,0.077,3704000
0202,20090112,0.04,0.041,0.03,0.035,583204992
0203,20090112,2.47,2.48,2.32,2.35,23836814
0204,20090112,1.28,1.28,1.28,1.28,0
0205,20090112,0.21,0.21,0.21,0.21,120000
0207,20090112,0.32,0.39,0.32,0.39,12000
0208,20090112,0.57,0.57,0.50,0.52,7850000
0209,20090112,0.13,0.13,0.13,0.13,0
0210,20090112,1.43,1.43,1.38,1.42,1137560
0211,20090112,0.018,0.018,0.018,0.018,0
0212,20090112,8.10,8.10,8.10,8.10,3000
0213,20090112,0.30,0.30,0.30,0.30,0
0214,20090112,0.59,0.59,0.59,0.59,100000
0216,20090112,0.60,0.60,0.60,0.60,0
0217,20090112,0.54,0.55,0.50,0.52,938000
0218,20090112,2.77,2.79,2.62,2.67,2210000
0219,20090112,0.49,0.49,0.49,0.49,0
0220,20090112,2.16,2.18,2.10,2.12,1206000
0221,20090112,0.128,0.128,0.128,0.128,0
0222,20090112,1.91,1.93,1.80,1.80,1056000
0223,20090112,0.25,0.25,0.23,0.24,292000
0224,20090112,0.36,0.36,0.36,0.36,0
0225,20090112,3.50,3.50,3.50,3.50,0
0226,20090112,1.55,1.55,1.46,1.48,289484
0227,20090112,0.73,0.73,0.70,0.72,3176000
0228,20090112,0.095,0.113,0.094,0.113,524000
0229,20090112,0.54,0.54,0.54,0.54,36000
0230,20090112,0.80,0.80,0.72,0.73,1032000
0231,20090112,0.061,0.061,0.061,0.061,31000
0232,20090112,0.129,0.132,0.126,0.132,6832000
0233,20090112,0.46,0.47,0.435,0.44,16710000
0234,20090112,0.091,0.094,0.091,0.094,3160000
0235,20090112,0.111,0.124,0.105,0.111,711000
0236,20090112,0.90,1.08,0.90,1.08,6000
0237,20090112,2.75,2.75,2.75,2.75,0
0239,20090112,0.86,0.86,0.80,0.85,40000
0240,20090112,0.14,0.141,0.133,0.133,1320000
0241,20090112,0.15,0.15,0.141,0.141,680000
0242,20090112,2.60,2.60,2.21,2.23,27134656
0243,20090112,0.11,0.11,0.11,0.111,3000
0244,20090112,0.19,0.19,0.175,0.175,132000
0245,20090112,0.049,0.049,0.045,0.045,13721000
0247,20090112,25.00,25.00,25.00,25.00,0
0248,20090112,0.136,0.136,0.136,0.136,20000
0250,20090112,0.049,0.049,0.049,0.049,0
0251,20090112,2.40,2.40,2.40,2.40,0
0252,20090112,1.90,1.90,1.90,1.90,0
0253,20090112,1.01,1.01,1.01,1.01,0
0254,20090112,0.092,0.098,0.088,0.094,940000
0255,20090112,2.28,2.28,2.28,2.28,0
0256,20090112,0.42,0.44,0.41,0.415,888000
0257,20090112,1.37,1.52,1.37,1.46,34329000
0258,20090112,1.51,1.51,1.47,1.49,172000
0259,20090112,0.33,0.33,0.33,0.33,0
0260,20090112,0.11,0.12,0.11,0.118,730000
0261,20090112,0.011,0.012,0.01,0.011,128400000
0262,20090112,0.13,0.13,0.13,0.13,0
0263,20090112,0.17,0.17,0.143,0.143,3532000
0264,20090112,0.45,0.45,0.45,0.45,780000
0265,20090112,0.80,0.80,0.80,0.80,0
0266,20090112,4.60,4.60,4.40,4.40,4000
0267,20090112,10.90,11.36,10.70,11.08,14644153
0268,20090112,0.92,0.92,0.83,0.84,5144000
0269,20090112,0.042,0.043,0.042,0.042,3800000
0270,20090112,3.14,3.14,3.05,3.10,5738628
0271,20090112,0.32,0.32,0.32,0.32,33000
0272,20090112,2.25,2.26,2.05,2.10,8128945
0273,20090112,0.57,0.62,0.57,0.60,480784
0274,20090112,0.40,0.40,0.39,0.40,7056000
0275,20090112,0.87,0.90,0.78,0.89,183787
0276,20090112,2.51,2.53,2.29,2.34,18631500
0277,20090112,2.80,2.80,2.80,2.80,0
0278,20090112,1.73,1.73,1.73,1.73,0
0279,20090112,0.142,0.165,0.122,0.161,18260992
0280,20090112,0.40,0.42,0.40,0.405,72000
0281,20090112,0.20,0.20,0.172,0.185,1050000
0282,20090112,0.98,0.98,0.91,0.91,1330000
0283,20090112,4.42,4.42,4.42,4.39,2000
0285,20090112,2.80,2.90,2.75,2.80,2268500
0286,20090112,0.245,0.255,0.215,0.225,16678000
0287,20090112,3.50,3.50,3.50,3.50,0
0288,20090112,0.072,0.072,0.072,0.072,0
0289,20090112,8.11,8.11,8.05,8.07,41000
0290,20090112,0.305,0.305,0.305,0.305,0
0291,20090112,13.10,13.48,12.90,12.94,2367755
0292,20090112,0.033,0.033,0.03,0.03,1400000
0293,20090112,8.81,8.88,8.52,8.78,3261412
0294,20090112,0.99,0.99,0.97,0.99,132000
0295,20090112,0.024,0.024,0.021,0.021,6252000
0296,20090112,0.495,0.495,0.44,0.46,85000
0297,20090112,3.90,3.95,3.79,3.80,10182459
0298,20090112,0.179,0.181,0.165,0.168,5685000
0299,20090112,0.57,0.61,0.56,0.56,1166000
0300,20090112,3.50,3.55,3.38,3.40,678000
0302,20090112,42.10,42.10,40.05,40.95,173328
0303,20090112,28.40,28.80,27.35,27.50,289460
0304,20090112,1.50,1.50,1.50,1.50,0
0305,20090112,0.52,0.52,0.49,0.49,630000
0306,20090112,0.80,0.80,0.80,0.80,0
0307,20090112,0.072,0.072,0.072,0.072,0
0308,20090112,1.42,1.42,1.33,1.36,14043183
0309,20090112,0.19,0.19,0.182,0.19,342000
0310,20090112,0.50,0.50,0.50,0.50,20000
0311,20090112,0.57,0.57,0.57,0.57,0
0313,20090112,0.066,0.066,0.061,0.062,4500000
0315,20090112,5.95,6.00,5.90,5.95,566000
0316,20090112,18.70,18.78,17.70,17.90,789265
0317,20090112,10.00,10.20,9.60,10.18,3195000
0318,20090112,0.063,0.063,0.063,0.063,0
0319,20090112,0.90,0.96,0.87,0.88,336000
0320,20090112,0.48,0.48,0.48,0.46,8000
0321,20090112,3.30,3.52,3.30,3.41,1850000
0322,20090112,8.58,8.60,8.25,8.58,770715
0323,20090112,2.72,2.72,2.53,2.56,30398000
0326,20090112,0.122,0.122,0.112,0.118,2195000
0328,20090112,1.30,1.34,1.30,1.31,12000
0329,20090112,0.149,0.149,0.149,0.149,0
0330,20090112,42.15,44.20,41.80,43.05,1676551
0332,20090112,0.11,0.121,0.11,0.112,4724000
0333,20090112,0.28,0.305,0.265,0.27,652000
0334,20090112,0.18,0.18,0.161,0.163,1132000
0335,20090112,0.69,0.69,0.67,0.67,50000
0336,20090112,4.50,4.69,4.45,4.65,4931000
0337,20090112,1.03,1.05,0.93,0.96,3400000
0338,20090112,2.00,2.00,1.85,1.88,22372000
0339,20090112,0.25,0.25,0.25,0.25,0
0340,20090112,0.221,0.221,0.221,0.221,0
0341,20090112,14.94,14.96,14.70,14.74,165000
0342,20090112,0.26,0.26,0.26,0.26,0
0343,20090112,0.355,0.38,0.355,0.38,371600
0345,20090112,3.25,3.28,3.21,3.21,272000
0346,20090112,1.11,1.13,0.83,0.94,117760000
0347,20090112,8.10,8.15,7.64,7.81,37554572
0348,20090112,0.07,0.071,0.067,0.071,852000
0349,20090112,8.28,8.28,7.91,7.95,860044
0350,20090112,0.83,0.85,0.80,0.82,482000
0351,20090112,0.072,0.072,0.067,0.072,390000
0352,20090112,0.32,0.32,0.315,0.315,266000
0353,20090112,0.036,0.036,0.032,0.035,4740000
0355,20090112,0.35,0.35,0.32,0.33,3301000
0357,20090112,2.92,3.08,2.92,3.05,452000
0358,20090112,6.54,6.55,5.98,6.07,28469000
0359,20090112,0.53,0.55,0.50,0.51,958000
0360,20090112,0.84,0.85,0.81,0.84,29525
0361,20090112,0.34,0.34,0.34,0.34,0
0362,20090112,0.225,0.225,0.225,0.225,0
0363,20090112,19.70,19.80,19.58,19.78,1912303
0365,20090112,0.15,0.15,0.15,0.15,0
0366,20090112,2.70,2.79,2.57,2.68,404000
0367,20090112,0.385,0.385,0.355,0.37,2624000
0368,20090112,2.00,2.04,1.89,1.90,1533500
0369,20090112,1.13,1.13,1.12,1.15,70000
0370,20090112,0.035,0.035,0.032,0.035,1935000
0371,20090112,0.95,0.95,0.86,0.87,380000
0372,20090112,0.09,0.095,0.09,0.095,820800
0373,20090112,13.80,13.80,13.80,13.80,0
0374,20090112,2.68,2.68,2.68,2.68,0
0375,20090112,2.96,2.96,2.96,2.96,0
0376,20090112,0.10,0.10,0.10,0.10,0
0377,20090112,0.375,0.375,0.32,0.335,20000
0378,20090112,2.22,2.22,2.22,2.22,0
0379,20090112,0.159,0.164,0.14,0.142,1160000
0380,20090112,0.028,0.028,0.023,0.027,77600000
0381,20090112,0.249,0.249,0.229,0.242,1400000
0382,20090112,0.162,0.162,0.152,0.155,302000
0383,20090112,0.465,0.49,0.43,0.45,2931400
0384,20090112,1.13,1.13,1.06,1.08,9614293
0385,20090112,0.162,0.162,0.162,0.162,0
0386,20090112,4.69,4.72,4.48,4.52,135164528
0387,20090112,0.61,0.61,0.61,0.61,0
0388,20090112,76.95,77.15,74.50,74.75,6182219
0390,20090112,5.14,5.23,5.01,5.02,28122000
0391,20090112,0.223,0.223,0.223,0.223,0
0392,20090112,29.50,30.25,28.90,29.30,884614
0393,20090112,2.03,2.03,2.00,2.03,98000
0395,20090112,3.36,3.39,3.16,3.16,20800
0397,20090112,0.014,0.014,0.013,0.014,145260000
0398,20090112,1.12,1.12,1.03,1.03,582000
0399,20090112,0.34,0.34,0.305,0.33,9462000
0402,20090112,0.149,0.149,0.138,0.138,366000
0403,20090112,0.315,0.315,0.305,0.305,352000
0404,20090112,0.57,0.57,0.55,0.55,348000
0405,20090112,1.81,1.82,1.78,1.80,389452
0406,20090112,0.61,0.63,0.60,0.63,190000
0408,20090112,2.20,2.20,2.18,2.18,94000
0409,20090112,0.315,0.315,0.28,0.30,1656000
0410,20090112,3.00,3.15,2.90,2.93,5317500
0411,20090112,3.40,3.40,3.40,3.40,0
0412,20090112,0.50,0.50,0.485,0.495,380000
0413,20090112,0.43,0.43,0.43,0.43,0
0416,20090112,2.79,2.79,2.77,2.78,2842000
0417,20090112,0.81,0.81,0.81,0.81,0
0418,20090112,0.181,0.185,0.173,0.178,830000
0419,20090112,0.039,0.039,0.038,0.038,16400000
0420,20090112,0.35,0.355,0.34,0.345,1000000
0422,20090112,0.65,0.66,0.61,0.62,604000
0423,20090112,1.40,1.40,1.35,1.35,68000
0425,20090112,2.96,3.00,2.96,3.00,20000
0426,20090112,0.244,0.244,0.244,0.244,0
0428,20090112,4.75,4.75,4.75,4.75,30080
0430,20090112,0.06,0.06,0.06,0.06,140000
0431,20090112,0.255,0.255,0.255,0.255,0
0432,20090112,1.65,1.68,1.65,1.68,272000
0433,20090112,0.06,0.061,0.059,0.061,1900000
0435,20090112,1.40,1.43,1.37,1.40,1076538
0438,20090112,0.32,0.32,0.31,0.31,976000
0439,20090112,0.025,0.025,0.025,0.025,0
0440,20090112,21.00,21.95,21.00,21.40,87773
0444,20090112,0.33,0.33,0.33,0.33,0
0448,20090112,0.31,0.31,0.30,0.30,142000
0450,20090112,1.18,1.18,1.17,1.18,80000
0451,20090112,1.16,1.16,1.16,1.16,0
0455,20090112,0.40,0.40,0.40,0.40,50000
0456,20090112,0.265,0.265,0.265,0.265,0
0457,20090112,0.355,0.355,0.355,0.355,0
0458,20090112,1.06,1.06,1.06,1.06,14000
0462,20090112,0.38,0.395,0.37,0.38,4248000
0464,20090112,0.28,0.28,0.27,0.27,644000
0467,20090112,0.37,0.375,0.35,0.36,6561000
0469,20090112,0.104,0.104,0.104,0.104,0
0471,20090112,0.04,0.042,0.034,0.036,7465000
0472,20090112,0.275,0.275,0.26,0.26,3060000
0474,20090112,0.40,0.40,0.40,0.40,0
0475,20090112,0.40,0.40,0.40,0.40,10000
0476,20090112,0.185,0.185,0.18,0.183,790000
0477,20090112,0.455,0.47,0.45,0.47,208000
0479,20090112,0.025,0.025,0.025,0.025,0
0480,20090112,1.87,2.00,1.85,1.90,2399000
0482,20090112,1.24,1.25,1.24,1.25,90000
0483,20090112,0.95,0.95,0.95,0.95,0
0485,20090112,0.205,0.205,0.19,0.205,145000
0487,20090112,0.59,0.62,0.59,0.60,2068000
0488,20090112,0.074,0.074,0.069,0.069,21684000
0489,20090112,2.55,2.62,2.50,2.57,38958036
0491,20090112,0.02,0.021,0.019,0.02,2740000
0493,20090112,1.12,1.12,1.12,1.12,0
0494,20090112,13.34,13.58,13.10,13.30,4440653
0495,20090112,0.10,0.10,0.10,0.10,0
0496,20090112,0.85,0.85,0.85,0.85,2000
0497,20090112,0.10,0.10,0.096,0.096,2310000
0498,20090112,0.38,0.40,0.38,0.385,16294000
0499,20090112,0.013,0.015,0.013,0.014,11480000
0500,20090112,0.21,0.211,0.199,0.204,2942000
0501,20090112,0.01,0.01,0.01,0.01,0
0502,20090112,0.58,0.58,0.58,0.58,0
0504,20090112,0.027,0.027,0.027,0.027,0
0505,20090112,0.76,0.76,0.70,0.70,512000
0506,20090112,2.80,2.89,2.73,2.75,2108000
0508,20090112,0.78,0.78,0.78,0.78,0
0509,20090112,0.176,0.187,0.175,0.175,1850000
0511,20090112,25.30,25.35,25.00,25.20,2700734
0512,20090112,0.20,0.20,0.20,0.20,0
0513,20090112,0.66,0.66,0.66,0.66,0
0515,20090112,0.31,0.325,0.31,0.315,600000
0516,20090112,0.215,0.215,0.215,0.215,0
0517,20090112,1.95,1.95,1.73,1.77,2967000
0518,20090112,1.01,1.01,1.00,1.01,126000
0519,20090112,0.195,0.195,0.195,0.195,0
0521,20090112,0.33,0.33,0.31,0.31,350000
0522,20090112,27.90,28.60,27.30,27.90,1193349
0524,20090112,0.38,0.38,0.38,0.38,0
0525,20090112,2.92,2.95,2.79,2.81,4124000
0526,20090112,0.17,0.17,0.17,0.17,1000000
0527,20090112,0.275,0.275,0.275,0.275,0
0528,20090112,0.34,0.34,0.34,0.34,0
0528,20090112,0.34,0.34,0.34,0.34,0
0529,20090112,1.05,1.05,1.02,1.02,276000
0530,20090112,0.032,0.033,0.031,0.033,8600520
0531,20090112,0.80,0.80,0.80,0.80,29000
0532,20090112,0.61,0.61,0.61,0.61,0
0533,20090112,1.06,1.08,1.04,1.05,609000
0535,20090112,0.081,0.084,0.081,0.084,386000
0536,20090112,0.60,0.60,0.60,0.60,10000
0538,20090112,3.70,3.72,3.50,3.53,1515000
0539,20090112,0.67,0.73,0.63,0.64,5016000
0542,20090112,0.04,0.04,0.027,0.029,42000
0543,20090112,0.99,1.00,0.99,1.00,557000
0544,20090112,0.027,0.031,0.027,0.031,2360000
0546,20090112,0.47,0.48,0.46,0.46,2396000
0547,20090112,0.039,0.039,0.038,0.038,200000
0548,20090112,3.03,3.03,2.93,2.97,938548
0549,20090112,0.17,0.19,0.165,0.165,810000
0550,20090112,0.66,0.66,0.66,0.66,60000
0551,20090112,14.70,15.20,14.66,15.02,768561
0552,20090112,4.70,4.71,4.50,4.56,9524300
0553,20090112,0.98,1.02,0.98,0.99,800000
0554,20090112,0.21,0.21,0.21,0.21,0
0555,20090112,0.228,0.24,0.22,0.24,7475000
0556,20090112,0.96,0.96,0.95,0.95,84000
0557,20090112,0.485,0.485,0.485,0.485,0
0558,20090112,0.24,0.255,0.24,0.25,2995000
0559,20090112,0.40,0.40,0.40,0.40,0
0560,20090112,0.81,0.81,0.81,0.81,0
0563,20090112,4.95,4.95,4.95,4.95,0
0565,20090112,0.21,0.21,0.21,0.21,90000
0566,20090112,0.22,0.22,0.22,0.22,0
0567,20090112,0.30,0.30,0.30,0.30,2000
0568,20090112,0.55,0.60,0.54,0.55,22322000
0568,20090112,0.55,0.60,0.54,0.55,22322000
0569,20090112,1.69,1.70,1.41,1.57,624000
0570,20090112,0.38,0.38,0.37,0.37,450000
0571,20090112,1.40,1.48,1.25,1.28,10794000
0572,20090112,0.40,0.40,0.38,0.385,926000
0573,20090112,1.70,1.73,1.63,1.73,37000
0575,20090112,0.135,0.137,0.123,0.124,27719000
0576,20090112,5.13,5.16,4.50,4.56,7832432
0577,20090112,0.40,0.40,0.40,0.40,0
0578,20090112,0.52,0.52,0.50,0.50,380000
0581,20090112,1.55,1.55,1.43,1.45,802000
0582,20090112,0.84,0.85,0.84,0.85,1300000
0583,20090112,2.58,2.58,2.58,2.58,0
0585,20090112,0.385,0.385,0.38,0.385,26000
0587,20090112,0.59,0.60,0.56,0.60,336000
0588,20090112,1.28,1.28,1.15,1.18,2491000
0589,20090112,8.30,8.30,7.73,8.09,282000
0590,20090112,1.88,1.88,1.82,1.82,264000
0592,20090112,0.19,0.191,0.185,0.185,2296000
0593,20090112,2.10,2.10,2.10,2.10,0
0595,20090112,0.20,0.20,0.20,0.20,50000
0597,20090112,0.13,0.13,0.122,0.122,3510000
0598,20090112,1.52,1.52,1.38,1.41,717000
0599,20090112,0.43,0.43,0.43,0.43,130000
0600,20090112,0.152,0.159,0.152,0.153,210000
0601,20090112,0.12,0.12,0.12,0.12,850000
0602,20090112,0.255,0.255,0.255,0.255,30000
0603,20090112,0.23,0.23,0.214,0.215,6020000
0604,20090112,1.49,1.49,1.35,1.36,14952570
0605,20090112,0.285,0.285,0.285,0.285,0
0606,20090112,3.68,3.77,3.56,3.60,10607200
0607,20090112,0.48,0.48,0.48,0.48,0
0608,20090112,1.50,1.53,1.50,1.53,72000
0609,20090112,0.39,0.39,0.39,0.39,0
0610,20090112,0.85,0.85,0.85,0.85,56000
0611,20090112,0.33,0.35,0.33,0.335,1020000
0612,20090112,0.055,0.055,0.055,0.055,60000
0613,20090112,0.055,0.055,0.052,0.052,14232000
0616,20090112,0.219,0.219,0.18,0.181,775000
0617,20090112,1.11,1.15,1.09,1.15,118000
0618,20090112,0.111,0.12,0.111,0.113,140000
0619,20090112,0.046,0.046,0.045,0.045,1600000
0620,20090112,0.023,0.024,0.022,0.022,5120000
0621,20090112,1.07,1.07,1.07,1.07,0
0622,20090112,0.113,0.128,0.11,0.127,17588624
0623,20090112,1.49,1.49,1.36,1.39,487000
0625,20090112,2.50,2.50,2.50,2.50,0
0626,20090112,3.02,3.02,2.95,2.98,312000
0627,20090112,0.014,0.014,0.014,0.014,0
0628,20090112,0.40,0.40,0.35,0.35,1225774
0629,20090112,0.60,0.60,0.60,0.60,10000
0630,20090112,0.185,0.185,0.179,0.179,150000
0632,20090112,0.31,0.31,0.31,0.31,0
0635,20090112,1.00,1.00,0.94,0.96,800700
0636,20090112,2.29,2.29,2.05,2.06,3568000
0637,20090112,0.37,0.37,0.37,0.37,0
0638,20090112,1.26,1.26,1.26,1.26,0
0639,20090112,1.89,1.94,1.88,1.89,5543033
0641,20090112,1.39,1.39,1.38,1.42,278000
0643,20090112,0.30,0.30,0.30,0.30,0
0645,20090112,0.48,0.48,0.48,0.48,0
0646,20090112,0.36,0.365,0.35,0.36,292000
0647,20090112,0.115,0.115,0.101,0.103,480000
0648,20090112,0.037,0.038,0.033,0.034,51140000
0650,20090112,0.235,0.25,0.235,0.249,110000
0651,20090112,0.023,0.023,0.021,0.021,177440000
0653,20090112,2.10,2.10,2.02,2.05,150000
0655,20090112,0.67,0.67,0.67,0.69,42000
0656,20090112,2.76,2.76,2.51,2.55,10421500
0657,20090112,0.16,0.16,0.16,0.16,0
0658,20090112,8.71,8.71,8.20,8.25,2028145
0659,20090112,9.75,9.75,9.26,9.36,330433
0660,20090112,0.46,0.465,0.41,0.435,9290000
0661,20090112,0.21,0.22,0.21,0.213,5518000
0662,20090112,2.10,2.10,2.10,2.10,178000
0663,20090112,0.13,0.13,0.099,0.103,9940000
0665,20090112,1.25,1.25,1.17,1.19,894000
0666,20090112,0.128,0.128,0.128,0.128,0
0667,20090112,0.47,0.47,0.45,0.45,560000
0668,20090112,0.45,0.45,0.45,0.45,0
0669,20090112,3.02,3.06,2.63,2.78,35943980
0670,20090112,1.06,1.08,1.02,1.04,18022000
0672,20090112,1.22,1.25,1.15,1.20,214000
0673,20090112,0.20,0.20,0.20,0.20,90000
0674,20090112,0.11,0.11,0.101,0.115,476000
0675,20090112,0.175,0.175,0.175,0.175,0
0676,20090112,1.39,1.39,1.39,1.39,0
0677,20090112,0.231,0.249,0.23,0.231,176000
0678,20090112,0.62,0.62,0.62,0.63,12000
0679,20090112,0.16,0.177,0.16,0.172,178000
0680,20090112,0.044,0.045,0.044,0.044,7100000
0681,20090112,0.118,0.12,0.118,0.118,254000
0682,20090112,5.60,5.60,5.16,5.20,4786582
0683,20090112,21.00,21.00,18.68,18.94,2295091
0684,20090112,0.89,0.89,0.89,0.89,0
0685,20090112,1.25,1.25,1.25,1.25,0
0686,20090112,0.38,0.60,0.38,0.60,350000
0687,20090112,0.51,0.51,0.51,0.51,0
0688,20090112,10.98,10.98,10.06,10.40,41742488
0689,20090112,0.089,0.089,0.083,0.084,11720000
0690,20090112,0.049,0.049,0.044,0.044,35393412
0691,20090112,1.81,1.81,1.80,1.81,1350000
0692,20090112,0.16,0.20,0.16,0.168,334000
0693,20090112,1.15,1.15,1.15,1.15,0
0694,20090112,4.10,4.10,3.73,3.75,7676207
0696,20090112,3.30,3.48,3.30,3.36,624000
0697,20090112,0.88,0.88,0.81,0.82,48828000
0698,20090112,0.064,0.064,0.062,0.062,6850000
0700,20090112,44.00,45.45,43.70,45.00,6902279
0701,20090112,0.105,0.105,0.105,0.105,0
0702,20090112,0.148,0.15,0.13,0.14,4190000
0703,20090112,0.35,0.35,0.25,0.29,42000
0704,20090112,0.56,0.56,0.53,0.56,964000
0705,20090112,0.73,0.82,0.73,0.80,1492000
0706,20090112,0.081,0.081,0.081,0.081,560000
0707,20090112,0.18,0.18,0.18,0.18,0
0708,20090112,0.25,0.28,0.25,0.28,260000
0709,20090112,2.00,2.02,1.99,2.01,6276000
0710,20090112,2.10,2.16,2.03,2.10,1751000
0711,20090112,0.35,0.36,0.34,0.34,474000
0713,20090112,0.085,0.085,0.085,0.085,0
0715,20090112,0.53,0.54,0.53,0.53,2104000
0716,20090112,1.06,1.20,0.99,1.01,54870000
0717,20090112,0.245,0.245,0.244,0.245,138000
0718,20090112,0.20,0.20,0.20,0.20,0
0719,20090112,1.28,1.28,1.13,1.22,716000
0720,20090112,0.275,0.275,0.245,0.25,415000
0721,20090112,0.049,0.049,0.048,0.048,1000000
0722,20090112,1.27,1.28,1.25,1.26,573000
0723,20090112,0.055,0.055,0.055,0.055,0
0724,20090112,0.08,0.08,0.08,0.08,160000
0725,20090112,0.38,0.38,0.38,0.38,0
0726,20090112,0.36,0.36,0.36,0.36,50000
0727,20090112,0.455,0.46,0.455,0.46,870000
0728,20090112,2.81,2.87,2.72,2.73,106169744
0729,20090112,0.03,0.03,0.03,0.03,2000050
0730,20090112,0.31,0.31,0.31,0.31,0
0731,20090112,0.44,0.44,0.42,0.42,150000
0732,20090112,4.60,4.60,4.20,4.20,19000
0733,20090112,1.10,1.16,1.00,1.00,4590000
0735,20090112,0.231,0.232,0.216,0.217,11140000
0736,20090112,0.109,0.109,0.109,0.109,0
0737,20090112,4.53,4.53,4.37,4.40,670500
0738,20090112,0.79,0.79,0.65,0.65,812000
0739,20090112,1.44,1.44,1.33,1.35,6257000
0743,20090112,3.59,3.59,3.40,3.42,333500
0745,20090112,0.113,0.113,0.102,0.103,190000
0746,20090112,0.60,0.64,0.60,0.62,90000
0747,20090112,0.60,0.60,0.60,0.60,0
0751,20090112,0.495,0.495,0.45,0.465,11046000
0752,20090112,0.495,0.495,0.465,0.465,8906735
0753,20090112,2.20,2.20,2.02,2.02,23509000
0754,20090112,5.23,5.23,4.69,4.72,4299147
0755,20090112,0.128,0.135,0.127,0.133,10120000
0756,20090112,0.68,0.68,0.68,0.68,20000
0757,20090112,1.95,1.95,1.85,1.89,3620000
0758,20090112,0.125,0.125,0.125,0.125,0
0759,20090112,0.13,0.13,0.13,0.13,200000
0760,20090112,0.13,0.13,0.13,0.148,90000
0761,20090112,0.145,0.147,0.14,0.14,980000
0762,20090112,9.00,9.10,8.48,8.50,37764740
0763,20090112,22.35,22.75,21.60,22.15,1063400
0764,20090112,0.114,0.114,0.105,0.11,1900000
0765,20090112,0.305,0.32,0.305,0.32,566000
0766,20090112,0.038,0.041,0.038,0.041,610000
0767,20090112,0.04,0.045,0.04,0.045,220000
0768,20090112,0.027,0.027,0.027,0.027,210000
0769,20090112,0.86,0.86,0.83,0.85,1660000
0770,20090112,1.95,1.95,1.95,1.95,0
0771,20090112,1.72,1.72,1.71,1.71,110000
0789,20090112,0.55,0.55,0.53,0.53,450000
0800,20090112,0.80,0.80,0.74,0.75,540000
0806,20090112,2.70,2.70,2.47,2.63,271188
0808,20090112,0.96,0.96,0.92,0.93,1382888
0809,20090112,1.13,1.16,1.05,1.07,11872000
0810,20090112,0.085,0.085,0.085,0.085,0
0811,20090112,1.90,1.91,1.82,1.86,1424000
0812,20090112,0.194,0.194,0.194,0.194,0
0813,20090112,5.30,5.30,4.68,4.75,15592046
0814,20090112,2.89,2.89,2.71,2.75,61000
0817,20090112,2.00,2.07,1.88,1.93,6604000
0818,20090112,0.59,0.59,0.55,0.56,1050000
0819,20090112,0.93,0.93,0.91,0.94,1330000
0820,20090112,3.86,3.88,3.81,3.82,479000
0822,20090112,0.21,0.212,0.204,0.208,500000
0823,20090112,14.00,14.28,13.56,14.06,6220926
0825,20090112,3.70,3.70,3.57,3.61,2414038
0826,20090112,1.68,1.70,1.63,1.70,614000
0828,20090112,1.10,1.11,1.07,1.07,912000
0832,20090112,0.75,0.75,0.69,0.71,5303000
0833,20090112,0.214,0.214,0.214,0.214,80000
0834,20090112,1.38,1.38,1.36,1.34,196000
0835,20090112,0.13,0.131,0.13,0.131,350000
0836,20090112,14.00,14.10,13.66,13.84,7401165
0838,20090112,0.63,0.64,0.63,0.64,278000
0848,20090112,0.78,0.78,0.70,0.71,25371000
0850,20090112,0.12,0.124,0.12,0.124,2472000
0851,20090112,0.156,0.156,0.156,0.156,0
0852,20090112,2.61,2.65,2.36,2.46,7316000
0855,20090112,1.04,1.04,0.99,1.01,2344000
0856,20090112,0.48,0.50,0.475,0.485,1910000
0857,20090112,6.94,6.98,6.60,6.68,152923536
0858,20090112,1.97,1.97,1.97,1.97,0
0859,20090112,0.33,0.33,0.33,0.30,190000
0860,20090112,0.28,0.28,0.28,0.28,0
0861,20090112,2.25,2.25,2.15,2.15,348200
0862,20090112,2.21,2.21,2.20,2.20,10000
0868,20090112,2.10,2.11,1.97,2.00,6630105
0869,20090112,0.068,0.068,0.068,0.068,80000
0870,20090112,0.65,0.65,0.65,0.65,0
0874,20090112,2.81,2.81,2.60,2.73,1404000
0875,20090112,0.043,0.043,0.043,0.043,0
0876,20090112,0.40,0.40,0.40,0.42,102000
0878,20090112,2.02,2.02,1.99,1.96,24000
0880,20090112,1.60,1.73,1.60,1.68,3416000
0882,20090112,2.64,2.64,2.48,2.52,4765000
0883,20090112,7.41,7.41,7.05,7.10,80977040
0885,20090112,0.216,0.216,0.206,0.208,7167000
0887,20090112,0.235,0.235,0.216,0.225,300000
0888,20090112,0.48,0.48,0.48,0.48,50000
0889,20090112,0.70,0.70,0.70,0.71,120000
0894,20090112,0.72,0.72,0.72,0.72,0
0896,20090112,0.31,0.31,0.31,0.31,0
0897,20090112,0.144,0.144,0.141,0.144,2502100
0898,20090112,0.10,0.10,0.10,0.10,0
0899,20090112,0.38,0.38,0.38,0.38,0
0900,20090112,3.60,3.60,3.60,3.60,66000
0901,20090112,0.111,0.112,0.103,0.11,698000
0902,20090112,5.07,5.11,4.85,4.93,37848428
0903,20090112,2.03,2.03,1.76,1.76,9492243
0904,20090112,6.06,6.06,5.80,5.81,414000
0905,20090112,0.027,0.027,0.027,0.028,960000
0906,20090112,15.28,15.28,15.28,15.28,0
0907,20090112,0.55,0.55,0.55,0.55,0
0908,20090112,0.31,0.38,0.31,0.34,38050000
0909,20090112,0.15,0.15,0.148,0.148,332000
0910,20090112,0.355,0.355,0.33,0.335,23836104
0912,20090112,0.495,0.495,0.495,0.495,0
0913,20090112,0.14,0.143,0.138,0.143,286720
0914,20090112,36.70,36.70,33.85,34.30,4945248
0915,20090112,0.20,0.20,0.167,0.17,24000
0917,20090112,2.38,2.38,2.21,2.22,1604000
0918,20090112,0.11,0.11,0.11,0.11,0
0919,20090112,0.60,0.60,0.57,0.58,1004000
0921,20090112,0.89,0.89,0.89,0.89,0
0922,20090112,0.126,0.128,0.111,0.122,1666000
0925,20090112,0.15,0.15,0.15,0.15,92000
0927,20090112,1.38,1.38,1.33,1.33,58000
0928,20090112,0.40,0.40,0.40,0.40,0
0929,20090112,0.395,0.405,0.39,0.395,565000
0931,20090112,0.09,0.09,0.09,0.09,230000
0933,20090112,0.89,1.03,0.89,0.89,1458000
0934,20090112,1.00,1.03,1.00,1.02,90000
0938,20090112,0.27,0.295,0.27,0.295,30000
0939,20090112,3.92,3.92,3.66,3.73,811033472
0941,20090112,75.30,75.30,73.00,73.50,23671400
0943,20090112,0.24,0.28,0.24,0.28,800000
0945,20090112,148.00,151.00,146.70,147.70,33496
0952,20090112,0.32,0.32,0.31,0.32,80100
0959,20090112,0.23,0.23,0.192,0.197,24640500
0963,20090112,0.71,0.71,0.71,0.71,0
0966,20090112,10.10,10.20,9.51,9.66,409677
0968,20090112,2.10,2.15,2.05,2.06,312000
0969,20090112,0.60,0.60,0.60,0.60,0
0970,20090112,0.365,0.365,0.335,0.335,160000
0978,20090112,0.076,0.08,0.074,0.078,428000
0979,20090112,0.405,0.455,0.38,0.425,72000
0980,20090112,9.80,9.80,9.50,9.50,44000
0981,20090112,0.325,0.325,0.295,0.295,89313864
0982,20090112,0.81,0.81,0.81,0.81,0
0983,20090112,5.88,6.00,5.72,5.77,1222000
0984,20090112,9.60,9.60,9.60,9.60,0
0985,20090112,0.048,0.053,0.046,0.052,79824000
0986,20090112,0.25,0.25,0.25,0.25,0
0987,20090112,0.37,0.37,0.37,0.37,0
0988,20090112,0.75,0.75,0.70,0.72,905000
0989,20090112,0.082,0.083,0.081,0.083,170000
0990,20090112,0.075,0.087,0.075,0.077,910000
0991,20090112,3.72,3.82,3.60,3.61,35836000
0992,20090112,1.76,1.79,1.64,1.68,147334720
0993,20090112,0.102,0.102,0.102,0.102,76000
0995,20090112,3.30,3.30,3.03,3.03,740000
0996,20090112,1.29,1.29,1.29,1.29,0
0997,20090112,1.80,1.80,1.80,1.80,0
0998,20090112,2.79,2.79,2.70,2.71,43800984
0999,20090112,0.475,0.49,0.455,0.485,912000
1000,20090112,2.40,2.40,2.40,2.40,0
1001,20090112,0.43,0.43,0.43,0.43,0
1003,20090112,0.021,0.021,0.018,0.02,5500000
1004,20090112,0.05,0.05,0.05,0.05,0
1005,20090112,0.29,0.29,0.26,0.26,78000
1010,20090112,0.139,0.139,0.139,0.139,0
1013,20090112,0.05,0.051,0.05,0.051,810000
1031,20090112,0.105,0.115,0.103,0.115,206000
1033,20090112,0.84,0.85,0.82,0.83,12354000
1036,20090112,7.00,7.00,7.00,7.00,0
1037,20090112,0.26,0.26,0.26,0.26,30000
1038,20090112,27.50,27.95,27.00,27.80,7560215
1041,20090112,0.018,0.018,0.016,0.017,48932000
1043,20090112,3.39,3.39,3.30,3.38,454000
1044,20090112,24.70,24.70,24.05,24.45,1660858
1045,20090112,0.62,0.63,0.60,0.60,315000
1046,20090112,0.049,0.053,0.048,0.053,505000
1047,20090112,0.34,0.34,0.34,0.34,0
1049,20090112,0.98,0.99,0.95,0.99,55000
1050,20090112,0.35,0.35,0.35,0.35,530000
1051,20090112,0.046,0.046,0.043,0.043,2690000
1052,20090112,2.38,2.38,2.32,2.32,238586
1053,20090112,2.19,2.22,1.98,2.04,6574000
1055,20090112,1.34,1.34,1.24,1.25,15507012
1058,20090112,0.25,0.33,0.25,0.325,28000
1059,20090112,0.19,0.19,0.19,0.19,0
1060,20090112,0.295,0.295,0.27,0.27,7726000
1062,20090112,0.09,0.09,0.09,0.09,0
1063,20090112,0.058,0.058,0.058,0.058,0
1064,20090112,0.68,0.68,0.68,0.68,0
1065,20090112,1.29,1.29,1.20,1.23,4362000
1068,20090112,9.20,9.37,9.20,9.30,2327000
1070,20090112,0.13,0.133,0.12,0.123,20860000
1071,20090112,1.85,1.87,1.73,1.75,28346000
1072,20090112,18.90,18.90,18.24,18.50,922604
1073,20090112,0.84,0.84,0.84,0.84,0
1076,20090112,0.295,0.295,0.295,0.295,0
1083,20090112,1.58,1.58,1.50,1.50,1379000
1088,20090112,16.90,16.90,15.94,16.30,30963640
1093,20090112,2.60,2.73,2.58,2.60,931695
1094,20090112,0.425,0.43,0.405,0.41,12942000
1097,20090112,0.62,0.65,0.58,0.58,156000
1098,20090112,2.85,2.89,2.70,2.75,1561000
1100,20090112,0.80,0.82,0.77,0.82,130000
1104,20090112,0.315,0.35,0.315,0.32,15700000
1105,20090112,0.385,0.385,0.365,0.365,384000
1108,20090112,0.87,0.87,0.87,0.87,0
1109,20090112,9.40,9.42,8.61,8.63,17502252
1111,20090112,9.41,9.60,9.41,9.60,22000
1114,20090112,0.53,0.58,0.52,0.53,55860000
1116,20090112,0.52,0.52,0.52,0.52,0
1118,20090112,0.20,0.20,0.20,0.20,0
1120,20090112,1.56,1.56,1.53,1.54,12000
1122,20090112,0.85,0.90,0.84,0.86,5738000
1123,20090112,0.36,0.375,0.36,0.375,270000
1124,20090112,0.32,0.34,0.32,0.33,2726000
1125,20090112,0.11,0.111,0.105,0.105,1626750
1126,20090112,0.10,0.10,0.10,0.10,0
1129,20090112,0.108,0.11,0.10,0.101,8660000
1130,20090112,0.082,0.083,0.081,0.082,20900000
1131,20090112,0.51,0.51,0.51,0.51,0
1132,20090112,3.56,3.56,3.56,3.56,0
1133,20090112,6.10,6.20,5.78,5.86,7527564
1135,20090112,7.50,7.50,7.50,7.50,10000
1136,20090112,2.07,2.07,1.84,1.86,1552000
1137,20090112,1.02,1.03,1.00,1.00,738000
1138,20090112,8.31,8.31,7.33,7.40,20424612
1139,20090112,0.149,0.149,0.149,0.149,0
1140,20090112,0.70,0.70,0.70,0.70,32000
1141,20090112,0.109,0.109,0.109,0.109,0
1142,20090112,0.091,0.091,0.09,0.09,3420000
1149,20090112,0.52,0.52,0.50,0.50,320000
1155,20090112,0.90,0.90,0.85,0.87,770000
1159,20090112,0.12,0.12,0.12,0.12,404000
1160,20090112,0.35,0.35,0.35,0.35,0
1161,20090112,2.00,2.00,1.85,1.85,56000
1163,20090112,0.30,0.30,0.29,0.29,290000
1164,20090112,0.167,0.167,0.164,0.164,745000
1166,20090112,0.044,0.044,0.038,0.04,9650000
1168,20090112,0.62,0.62,0.58,0.59,2839200
1169,20090112,1.04,1.12,1.03,1.04,7068678
1170,20090112,0.485,0.485,0.47,0.47,332000
1171,20090112,6.10,6.10,5.57,5.70,25427004
1172,20090112,0.114,0.114,0.114,0.114,0
1173,20090112,0.10,0.10,0.10,0.10,100000
1174,20090112,0.66,0.66,0.62,0.63,1976000
1175,20090112,4.58,4.58,4.16,4.29,1762675
1176,20090112,0.195,0.195,0.195,0.195,670000
1177,20090112,1.13,1.20,1.13,1.19,332000
1180,20090112,0.033,0.036,0.033,0.036,400000
1182,20090112,0.11,0.11,0.102,0.102,380000
1184,20090112,0.60,0.60,0.60,0.60,0
1185,20090112,0.285,0.29,0.265,0.275,3708000
1186,20090112,11.00,11.10,10.50,10.54,18264994
1187,20090112,0.77,0.77,0.77,0.77,0
1188,20090112,0.08,0.08,0.08,0.08,50000
1189,20090112,0.028,0.029,0.028,0.028,3600000
1191,20090112,0.10,0.10,0.089,0.089,1520000
1192,20090112,0.115,0.115,0.109,0.109,5080000
1193,20090112,2.68,2.68,2.63,2.65,208400
1194,20090112,0.275,0.275,0.275,0.275,100000
1195,20090112,0.295,0.295,0.29,0.28,160000
1196,20090112,0.26,0.26,0.26,0.26,0
1198,20090112,0.36,0.36,0.36,0.36,240000
1199,20090112,8.20,8.44,7.75,7.90,9380937
1200,20090112,3.11,3.13,2.68,2.77,9528000
1201,20090112,2.50,2.54,2.50,2.51,670000
1202,20090112,0.69,0.73,0.68,0.68,150000
1203,20090112,0.73,0.73,0.72,0.72,276000
1205,20090112,1.06,1.06,0.94,0.97,26234748
1207,20090112,0.57,0.57,0.53,0.54,20342000
1208,20090112,1.17,1.17,1.10,1.12,2208000
1211,20090112,13.10,13.50,12.50,12.50,6517500
1212,20090112,6.61,6.66,6.60,6.65,20056
1213,20090112,0.45,0.45,0.45,0.45,0
1215,20090112,0.232,0.232,0.232,0.232,0
1218,20090112,0.138,0.149,0.13,0.145,1385000
1220,20090112,1.01,1.01,1.01,1.01,0
1221,20090112,2.90,2.90,2.90,2.90,0
1222,20090112,0.024,0.025,0.023,0.024,343345984
1223,20090112,0.23,0.23,0.21,0.21,372000
1224,20090112,2.00,2.03,1.74,1.80,31546000
1225,20090112,0.41,0.41,0.41,0.41,526000
1226,20090112,0.30,0.30,0.30,0.30,100000
1227,20090112,0.031,0.031,0.031,0.032,1000000
1228,20090112,0.047,0.047,0.045,0.045,287800000
1229,20090112,0.98,0.98,0.98,0.98,0
1368,20090112,1.74,1.74,1.61,1.65,134500
1382,20090112,0.72,0.79,0.72,0.73,1575000
1383,20090112,0.345,0.35,0.34,0.35,358000
1386,20090112,0.58,0.64,0.54,0.60,114000
1387,20090112,1.65,1.79,1.47,1.52,20970000
1388,20090112,1.68,1.68,1.65,1.65,281000
1389,20090112,0.82,0.82,0.77,0.79,1740000
1393,20090112,2.51,2.58,2.43,2.45,27144856
1398,20090112,3.56,3.65,3.45,3.46,591192320
1399,20090112,0.54,0.56,0.54,0.56,1012000
1688,20090112,6.00,6.08,5.52,5.56,8606100
1766,20090112,3.84,3.84,3.70,3.72,6371200
1800,20090112,9.20,9.20,8.60,8.85,75440704
1808,20090112,0.35,0.35,0.335,0.335,22000
1812,20090112,2.90,2.90,2.80,2.82,2533500
1813,20090112,2.18,2.19,1.86,1.91,8949500
1818,20090112,5.50,5.57,5.20,5.24,1203000
1828,20090112,1.09,1.09,1.05,1.08,1152600
1832,20090112,2.00,2.05,2.00,2.05,15000
1833,20090112,2.10,2.30,2.10,2.22,809000
1836,20090112,6.40,6.40,6.20,6.30,55500
1838,20090112,1.45,1.47,1.34,1.37,4095000
1862,20090112,24.80,24.80,24.80,24.80,0
1868,20090112,1.45,1.50,1.20,1.25,12425000
1880,20090112,3.47,3.53,3.23,3.23,16721117
1881,20090112,1.02,1.03,0.99,1.01,3519000
1882,20090112,1.12,1.12,1.04,1.05,2579000
1883,20090112,0.99,0.99,0.96,0.99,1037000
1886,20090112,10.18,10.48,10.10,10.48,1785914
1888,20090112,2.08,2.10,1.87,1.91,4063500
1889,20090112,0.70,0.70,0.66,0.67,2716000
1893,20090112,3.97,4.00,3.80,3.85,6921000
1898,20090112,6.14,6.14,5.70,5.78,56569772
1899,20090112,0.82,0.82,0.78,0.79,5394000
1919,20090112,5.58,5.58,5.18,5.25,46190424
1991,20090112,0.51,0.51,0.48,0.485,704000
1997,20090112,0.63,0.63,0.60,0.60,340000
2000,20090112,0.64,0.64,0.58,0.61,6802000
2002,20090112,1.08,1.08,1.05,1.06,261000
2005,20090112,0.53,0.55,0.53,0.55,120000
2006,20090112,1.14,1.21,1.10,1.12,23498000
2007,20090112,1.75,1.75,1.60,1.63,51020000
2018,20090112,3.27,3.30,3.20,3.30,458000
2020,20090112,3.99,3.99,3.75,3.88,2817000
2028,20090112,0.20,0.20,0.20,0.20,974000
2038,20090112,3.20,3.20,2.83,2.92,36728832
2088,20090112,1.08,1.08,0.99,0.99,5624000
2300,20090112,3.31,3.31,3.20,3.29,327312
2302,20090112,2.80,2.80,2.80,2.80,15000
2307,20090112,0.355,0.385,0.34,0.38,1108000
2309,20090112,0.07,0.084,0.066,0.083,2302000
2310,20090112,2.681,2.681,2.681,2.681,0
2312,20090112,0.112,0.124,0.112,0.123,447000
2313,20090112,1.44,1.50,1.44,1.50,516000
2314,20090112,4.00,4.00,3.64,3.67,5321759
2317,20090112,0.42,0.435,0.42,0.435,112000
2320,20090112,0.48,0.48,0.48,0.48,18000
2322,20090112,0.095,0.095,0.095,0.095,470000
2323,20090112,0.20,0.20,0.20,0.20,0
2324,20090112,0.048,0.054,0.048,0.054,650000
2326,20090112,0.08,0.08,0.08,0.08,0
2327,20090112,0.129,0.132,0.129,0.132,60000
2328,20090112,3.88,3.89,3.70,3.70,27332950
2330,20090112,0.25,0.25,0.25,0.25,0
2332,20090112,2.29,2.35,2.20,2.20,5391315
2333,20090112,3.35,3.56,3.18,3.30,1869000
2336,20090112,0.07,0.07,0.07,0.07,0
2337,20090112,1.27,1.27,1.19,1.23,1750000
2338,20090112,14.96,15.00,14.54,14.64,2750400
2339,20090112,1.09,1.14,1.00,1.01,3448000
2340,20090112,0.59,0.61,0.57,0.59,207234
2341,20090112,1.15,1.15,1.10,1.12,468000
2342,20090112,1.82,1.85,1.78,1.79,3212000
2343,20090112,4.48,4.53,4.10,4.18,7303799
2345,20090112,0.91,0.93,0.89,0.89,884000
2348,20090112,0.67,0.69,0.67,0.68,116000
2349,20090112,0.125,0.125,0.115,0.119,1100000
2355,20090112,1.71,1.71,1.69,1.68,160000
2356,20090112,5.80,5.82,5.80,5.81,368000
2357,20090112,1.13,1.18,1.11,1.15,9322000
2358,20090112,0.94,0.94,0.94,0.94,0
2362,20090112,0.245,0.245,0.245,0.245,48000
2366,20090112,1.84,1.87,1.79,1.80,1559299
2368,20090112,1.18,1.18,1.15,1.15,388000
2369,20090112,0.38,0.38,0.345,0.355,10976000
2371,20090112,0.50,0.53,0.415,0.45,5204000
2379,20090112,0.129,0.129,0.129,0.129,0
2380,20090112,1.60,1.60,1.51,1.52,3617000
2382,20090112,0.50,0.52,0.50,0.52,2465000
2383,20090112,0.34,0.34,0.335,0.335,374000
2387,20090112,9.00,9.00,8.80,8.80,10000
2388,20090112,8.94,9.08,8.79,8.81,23854944
2389,20090112,0.25,0.25,0.25,0.25,0
2398,20090112,0.90,0.94,0.90,0.94,233600
2600,20090112,4.43,4.43,4.04,4.14,109207608
2618,20090112,0.08,0.08,0.07,0.071,2420002
2626,20090112,1.07,1.08,1.01,1.02,10234000
2628,20090112,23.30,23.50,22.50,22.75,68501712
2633,20090112,0.70,0.85,0.68,0.75,2861000
2662,20090112,0.20,0.20,0.20,0.20,300000
2668,20090112,0.22,0.22,0.22,0.22,0
2678,20090112,0.45,0.45,0.45,0.45,0
2688,20090112,7.16,7.34,7.16,7.34,84000
2689,20090112,2.22,2.26,1.91,1.94,42009468
2698,20090112,3.00,3.00,2.60,2.70,1495917
2700,20090112,0.099,0.099,0.099,0.099,0
2722,20090112,0.64,0.66,0.61,0.62,10640000
2727,20090112,2.70,2.71,2.55,2.58,33365000
2728,20090112,0.60,0.60,0.60,0.60,0
2777,20090112,7.80,7.85,7.02,7.21,16061226
2778,20090112,2.04,2.07,1.93,1.95,14880500
2788,20090112,0.90,0.91,0.89,0.89,126000
2800,20090112,14.40,14.44,14.04,14.16,11443058
2823,20090112,8.57,8.65,8.39,8.41,95152992
2833,20090112,143.30,143.30,139.90,139.90,119740
2866,20090112,1.36,1.37,1.26,1.27,63974800
2868,20090112,1.13,1.14,1.02,1.11,3102000
2877,20090112,4.63,4.65,4.63,4.63,31000
2878,20090112,0.20,0.205,0.195,0.195,4644000
2880,20090112,2.22,2.22,2.06,2.12,1403826
2882,20090112,0.56,0.56,0.56,0.56,0
2883,20090112,6.10,6.23,5.78,5.85,17582816
2888,20090112,104.00,104.80,100.30,102.40,193045
2889,20090112,0.81,0.81,0.77,0.79,692000
2898,20090112,0.43,0.43,0.43,0.43,0
2899,20090112,4.40,4.40,4.10,4.12,32946324
3300,20090112,0.75,0.75,0.67,0.68,8338000
3303,20090112,0.445,0.445,0.395,0.43,3338000
3308,20090112,5.18,5.18,4.63,4.85,2887000
3311,20090112,1.26,1.27,1.19,1.21,4995049
3313,20090112,0.78,0.78,0.69,0.69,2661000
3318,20090112,1.09,1.09,1.09,1.09,10000
3322,20090112,0.43,0.435,0.43,0.42,200000
3323,20090112,8.40,8.48,8.20,8.25,15845000
3328,20090112,5.62,5.62,5.30,5.36,68399600
3330,20090112,1.91,1.92,1.82,1.85,1030000
3331,20090112,2.00,2.00,1.95,1.97,52000
3335,20090112,0.57,0.59,0.54,0.54,612000
3336,20090112,1.80,1.82,1.75,1.80,650000
3337,20090112,0.61,0.61,0.59,0.59,816000
3339,20090112,3.70,3.70,3.52,3.60,2115000
3344,20090112,1.02,1.02,1.02,1.02,0
3355,20090112,0.098,0.10,0.094,0.096,3024000
3366,20090112,0.82,0.95,0.82,0.94,4000
3368,20090112,7.38,7.38,7.11,7.11,911000
3377,20090112,3.86,3.86,3.43,3.58,24824500
3378,20090112,0.86,0.86,0.82,0.82,2342000
3382,20090112,1.90,1.90,1.80,1.82,532000
3383,20090112,3.90,3.90,3.20,3.35,41123328
3389,20090112,1.20,1.25,1.13,1.22,1808000
3393,20090112,2.28,2.55,2.28,2.48,1970000
3398,20090112,0.48,0.495,0.475,0.475,816000
3399,20090112,1.70,1.70,1.60,1.60,43000
3800,20090112,0.61,0.61,0.56,0.56,3212000
3808,20090112,5.08,5.08,4.77,4.80,2372500
3813,20090112,0.86,0.87,0.82,0.84,13311500
3818,20090112,2.00,2.12,1.97,2.03,22889000
3823,20090112,0.145,0.15,0.145,0.144,510000
3828,20090112,0.85,0.85,0.79,0.79,7000
3833,20090112,2.15,2.15,2.03,2.06,2922000
3838,20090112,0.56,0.56,0.52,0.52,2786000
3868,20090112,1.70,1.70,1.64,1.68,133000
3883,20090112,1.09,1.09,0.98,0.99,4654000
3888,20090112,2.74,2.74,2.64,2.71,466000
3889,20090112,0.55,0.55,0.55,0.55,12000
3898,20090112,6.10,6.15,5.80,5.80,1703000
3899,20090112,1.70,1.70,1.70,1.60,50000
3900,20090112,3.29,3.29,3.04,3.06,1414226
3918,20090112,0.98,1.02,0.97,1.00,1234000
3928,20090112,0.79,0.79,0.77,0.77,380000
3933,20090112,2.08,2.12,2.01,2.03,3214000
3938,20090112,0.41,0.42,0.405,0.405,1956000
3968,20090112,13.30,13.54,12.72,12.86,39181496
3983,20090112,3.40,3.53,3.30,3.34,9008500
3988,20090112,1.93,1.95,1.83,1.84,1724591616
3989,20090112,0.46,0.46,0.385,0.40,16600000
3993,20090112,3.62,3.62,3.38,3.38,13399000
3998,20090112,0.78,0.78,0.74,0.75,6216000
3999,20090112,1.00,1.00,0.97,0.99,411000
8002,20090112,0.69,0.69,0.69,0.69,0
8003,20090112,0.202,0.202,0.202,0.202,0
8005,20090112,0.405,0.41,0.36,0.36,4410000
8006,20090112,5.10,5.30,5.10,5.30,55850
8007,20090112,0.23,0.23,0.23,0.23,0
8008,20090112,0.52,0.52,0.51,0.52,155500
8009,20090112,0.15,0.15,0.15,0.15,0
8010,20090112,0.015,0.015,0.015,0.015,0
8011,20090112,0.045,0.047,0.045,0.045,2310000
8013,20090112,0.105,0.105,0.105,0.105,34000
8015,20090112,0.40,0.40,0.40,0.40,0
8016,20090112,1.44,1.44,1.44,1.44,0
8017,20090112,0.048,0.051,0.048,0.049,25816000
8019,20090112,0.08,0.08,0.08,0.08,0
8021,20090112,0.069,0.069,0.069,0.069,2700000
8022,20090112,0.50,0.50,0.50,0.50,0
8025,20090112,0.11,0.11,0.11,0.11,0
8026,20090112,0.205,0.205,0.205,0.205,0
8028,20090112,0.048,0.048,0.048,0.048,0
8029,20090112,0.65,0.68,0.63,0.68,55000
8032,20090112,0.028,0.028,0.028,0.028,148000
8033,20090112,0.099,0.099,0.099,0.099,0
8035,20090112,0.64,0.64,0.64,0.64,0
8037,20090112,0.24,0.24,0.24,0.24,0
8041,20090112,0.06,0.06,0.06,0.06,0
8043,20090112,0.12,0.12,0.12,0.12,0
8045,20090112,0.135,0.135,0.125,0.125,160000
8046,20090112,0.30,0.305,0.29,0.30,2328000
8047,20090112,0.13,0.13,0.112,0.125,60000
8048,20090112,0.03,0.03,0.028,0.028,1944000
8049,20090112,0.196,0.207,0.165,0.165,240000
8050,20090112,0.13,0.165,0.11,0.165,50000
8051,20090112,0.17,0.17,0.17,0.17,0
8052,20090112,1.82,1.83,1.82,1.82,310000
8053,20090112,0.485,0.485,0.485,0.485,0
8055,20090112,0.41,0.415,0.39,0.41,1736000
8058,20090112,2.22,2.40,2.20,2.40,68000
8060,20090112,0.089,0.089,0.089,0.089,0
8061,20090112,0.045,0.045,0.045,0.045,0
8063,20090112,0.28,0.28,0.28,0.28,0
8065,20090112,0.225,0.225,0.225,0.225,0
8067,20090112,0.182,0.182,0.182,0.182,0
8068,20090112,0.101,0.101,0.101,0.101,100000
8069,20090112,6.55,6.55,6.17,6.29,41000
8070,20090112,0.38,0.415,0.38,0.415,60000
8071,20090112,0.057,0.057,0.05,0.054,11070000
8075,20090112,0.025,0.025,0.025,0.025,0
8076,20090112,0.11,0.11,0.11,0.11,0
8078,20090112,0.59,0.59,0.59,0.59,70000
8079,20090112,0.035,0.035,0.035,0.035,0
8080,20090112,0.43,0.43,0.43,0.43,0
8081,20090112,0.31,0.31,0.31,0.31,0
8082,20090112,0.069,0.069,0.069,0.069,0
8083,20090112,0.04,0.05,0.04,0.05,736000
8086,20090112,0.079,0.079,0.079,0.079,0
8088,20090112,0.161,0.161,0.161,0.165,100000
8089,20090112,0.66,0.66,0.59,0.60,3528000
8091,20090112,0.144,0.144,0.144,0.144,0
8092,20090112,0.039,0.039,0.039,0.039,0
8095,20090112,0.194,0.194,0.194,0.194,0
8096,20090112,0.60,0.64,0.56,0.59,605000
8100,20090112,0.11,0.11,0.11,0.11,0
8102,20090112,0.40,0.40,0.40,0.40,0
8103,20090112,0.185,0.185,0.185,0.185,0
8106,20090112,0.112,0.112,0.112,0.112,995000
8108,20090112,0.104,0.105,0.10,0.10,680000
8109,20090112,0.116,0.116,0.116,0.116,0
8110,20090112,0.108,0.108,0.108,0.108,0
8111,20090112,0.068,0.068,0.068,0.068,0
8112,20090112,0.33,0.33,0.315,0.315,312000
8115,20090112,0.19,0.19,0.19,0.19,0
8116,20090112,0.032,0.033,0.032,0.033,1100000
8117,20090112,0.053,0.053,0.051,0.051,300000
8118,20090112,0.84,0.84,0.84,0.84,0
8119,20090112,0.024,0.024,0.024,0.024,40000
8120,20090112,0.048,0.048,0.048,0.048,0
8123,20090112,0.22,0.237,0.22,0.234,1086000
8126,20090112,0.33,0.33,0.33,0.33,0
8128,20090112,0.061,0.061,0.053,0.056,15024000
8129,20090112,0.026,0.026,0.021,0.021,460000
8130,20090112,0.044,0.046,0.043,0.043,4603000
8131,20090112,0.16,0.16,0.16,0.16,22000
8136,20090112,0.06,0.06,0.055,0.06,512000
8137,20090112,0.57,0.58,0.56,0.58,64000
8139,20090112,0.19,0.19,0.19,0.19,0
8143,20090112,0.054,0.054,0.053,0.054,60000
8148,20090112,0.31,0.31,0.31,0.31,0
8149,20090112,0.53,0.54,0.50,0.50,239000
8150,20090112,0.57,0.59,0.56,0.59,8080000
8151,20090112,0.229,0.229,0.229,0.229,0
8153,20090112,0.145,0.145,0.145,0.145,0
8155,20090112,0.30,0.30,0.30,0.30,0
8158,20090112,0.128,0.128,0.11,0.11,620000
8167,20090112,0.141,0.145,0.135,0.135,5120000
8169,20090112,0.143,0.143,0.143,0.143,0
8171,20090112,0.08,0.08,0.08,0.08,0
8172,20090112,0.033,0.034,0.033,0.033,1024000
8173,20090112,0.116,0.116,0.101,0.104,20800000
8175,20090112,0.09,0.09,0.08,0.09,900000
8176,20090112,0.25,0.25,0.25,0.25,0
8178,20090112,0.11,0.115,0.102,0.11,4368000
8180,20090112,1.00,1.00,0.98,1.00,744000
8182,20090112,0.108,0.108,0.098,0.098,8552000
8186,20090112,0.066,0.069,0.065,0.068,3330000
8188,20090112,0.345,0.345,0.345,0.345,0
8189,20090112,0.176,0.176,0.176,0.176,0
8190,20090112,0.036,0.036,0.036,0.036,0
8192,20090112,0.14,0.14,0.13,0.13,784000
8196,20090112,0.295,0.32,0.295,0.32,255000
8197,20090112,0.08,0.08,0.08,0.08,0
8198,20090112,0.29,0.29,0.29,0.29,0
8199,20090112,11.44,11.62,11.44,11.62,1084000
8200,20090112,0.03,0.035,0.03,0.035,240000
8201,20090112,0.33,0.33,0.33,0.33,0
8202,20090112,0.094,0.116,0.084,0.089,21170000
8203,20090112,0.315,0.33,0.315,0.32,350000
8205,20090112,0.35,0.35,0.35,0.35,0
8206,20090112,0.75,0.80,0.73,0.75,135000
8208,20090112,0.73,0.73,0.72,0.72,88000
8210,20090112,0.27,0.27,0.27,0.27,0
8211,20090112,0.077,0.077,0.077,0.077,0
8212,20090112,0.375,0.40,0.35,0.36,1580000
8213,20090112,0.03,0.03,0.03,0.03,0
8216,20090112,0.56,0.56,0.56,0.56,0
8217,20090112,1.62,1.62,1.62,1.62,0
8220,20090112,0.027,0.027,0.024,0.027,1408000
8221,20090112,0.455,0.455,0.45,0.45,140000
8225,20090112,0.375,0.375,0.375,0.375,0
8226,20090112,0.18,0.18,0.18,0.18,4000
8227,20090112,0.099,0.099,0.099,0.099,8000
8233,20090112,0.113,0.113,0.11,0.112,16000
8247,20090112,1.58,1.58,1.58,1.58,0
8250,20090112,0.064,0.064,0.064,0.064,0
8251,20090112,0.44,0.44,0.44,0.44,20000
8253,20090112,0.25,0.25,0.25,0.25,0
8258,20090112,0.099,0.099,0.099,0.099,50000
8259,20090112,0.30,0.30,0.29,0.29,1436000
8262,20090112,0.77,0.77,0.77,0.78,3000
8266,20090112,0.095,0.095,0.095,0.095,0
8270,20090112,0.37,0.37,0.37,0.37,100000
8271,20090112,0.103,0.103,0.103,0.103,0
8272,20090112,0.30,0.30,0.30,0.30,0
8273,20090112,0.435,0.435,0.435,0.435,0
8277,20090112,5.50,5.50,5.16,5.18,1798000
8279,20090112,0.097,0.097,0.097,0.097,800000
8285,20090112,1.30,1.31,1.20,1.25,1416000
8286,20090112,0.30,0.30,0.30,0.30,0
8287,20090112,4.05,4.05,4.05,4.05,0
8290,20090112,0.325,0.34,0.325,0.335,1680000
8292,20090112,0.35,0.35,0.35,0.35,0
8293,20090112,0.50,0.50,0.50,0.50,0
8298,20090112,0.13,0.13,0.13,0.13,0
8299,20090112,0.027,0.028,0.019,0.019,165552000
8301,20090112,0.08,0.08,0.08,0.08,0
8306,20090112,0.425,0.425,0.39,0.41,162500
8313,20090112,0.18,0.18,0.18,0.18,300000
8317,20090112,0.13,0.13,0.13,0.13,0
8319,20090112,1.90,1.90,1.90,1.90,0
8329,20090112,0.78,0.78,0.78,0.78,0
8331,20090112,0.60,0.60,0.60,0.60,0
8340,20090112,0.11,0.11,0.11,0.11,0
8348,20090112,0.70,0.70,0.70,0.70,0
DJI,20090112,8738.80,8769.62,8576.96,8599.18,204295328
HSI,20090112,14312.26,14312.26,13895.04,13971.00,0


---

Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多