2009-01-13

0001,20090113,74.00,76.90,72.05,73.00,3731131
0002,20090113,52.75,53.00,52.15,52.40,5014052
0003,20090113,12.80,12.80,12.46,12.76,11108271
0004,20090113,20.10,20.45,19.12,19.20,6672530
0005,20090113,73.50,74.80,73.00,73.00,12870024
0006,20090113,44.00,44.20,43.25,43.25,4564044
0007,20090113,0.44,0.44,0.44,0.44,0
0008,20090113,3.77,3.90,3.77,3.84,39878200
0009,20090113,0.13,0.13,0.13,0.13,0
0010,20090113,25.80,25.80,23.30,23.55,734762
0011,20090113,102.40,102.60,97.90,97.90,2266261
0012,20090113,31.60,31.90,30.50,30.70,5043215
0013,20090113,41.90,42.70,40.00,40.65,7715772
0014,20090113,13.00,13.26,12.64,12.90,1055260
0015,20090113,0.41,0.41,0.41,0.41,0
0016,20090113,68.05,69.20,65.15,66.00,6337945
0017,20090113,8.00,8.23,7.51,7.77,16243464
0018,20090113,0.70,0.71,0.70,0.70,1122000
0019,20090113,53.05,53.45,50.55,52.30,2569194
0020,20090113,16.20,16.60,15.72,15.90,1500696
0021,20090113,0.235,0.235,0.235,0.235,0
0022,20090113,0.052,0.052,0.052,0.052,0
0023,20090113,16.18,16.38,15.98,16.00,4195686
0024,20090113,0.146,0.146,0.132,0.145,134000
0025,20090113,3.88,3.88,3.88,3.89,2000
0026,20090113,40.50,40.50,40.50,40.50,0
0027,20090113,1.11,1.24,1.09,1.17,14317748
0028,20090113,1.90,1.96,1.89,1.94,2449035
0029,20090113,1.28,1.28,1.28,1.28,0
0030,20090113,0.30,0.30,0.30,0.30,0
0031,20090113,0.475,0.485,0.45,0.455,5420200
0032,20090113,6.03,6.20,6.03,6.20,12000
0033,20090113,0.91,0.91,0.91,0.91,50000
0034,20090113,3.45,3.52,3.26,3.28,4728000
0035,20090113,0.98,0.99,0.95,0.97,1571637
0036,20090113,0.395,0.395,0.38,0.38,96000
0037,20090113,0.12,0.12,0.12,0.12,100000
0038,20090113,1.67,1.77,1.65,1.69,6452000
0039,20090113,0.23,0.23,0.23,0.23,0
0040,20090113,0.50,0.52,0.50,0.52,100000
0041,20090113,9.80,9.80,9.47,9.49,995000
0042,20090113,0.61,0.61,0.59,0.60,1102000
0043,20090113,0.165,0.165,0.16,0.164,314000
0044,20090113,69.20,69.70,68.00,68.05,93600
0045,20090113,6.38,6.48,6.18,6.20,306592
0046,20090113,0.69,0.69,0.69,0.69,0
0047,20090113,0.39,0.39,0.39,0.39,12000
0048,20090113,0.66,0.66,0.66,0.66,0
0049,20090113,3.05,3.05,3.05,3.05,10000
0050,20090113,4.18,4.18,4.18,4.16,3000
0051,20090113,5.90,5.90,5.90,5.90,5000
0052,20090113,5.36,5.38,5.34,5.34,153000
0053,20090113,45.80,45.80,44.80,44.80,120000
0054,20090113,25.60,25.60,23.95,24.10,1791400
0055,20090113,0.082,0.108,0.082,0.094,50530000
0056,20090113,0.70,0.73,0.69,0.70,580000
0057,20090113,1.52,1.52,1.52,1.52,110000
0058,20090113,0.112,0.112,0.112,0.112,0
0059,20090113,0.295,0.295,0.295,0.295,2000
0060,20090113,0.83,0.83,0.83,0.83,0
0061,20090113,0.069,0.073,0.064,0.068,1196000
0062,20090113,18.60,19.10,18.24,18.24,29600
0063,20090113,0.07,0.07,0.07,0.07,0
0064,20090113,0.21,0.228,0.21,0.224,234000
0066,20090113,18.20,18.30,17.76,17.88,3130974
0068,20090113,2.37,2.37,2.37,2.37,0
0069,20090113,10.52,10.52,9.67,10.00,2654000
0070,20090113,0.05,0.056,0.05,0.056,710000
0071,20090113,5.40,5.40,5.35,5.35,57000
0074,20090113,0.76,0.77,0.72,0.72,1326000
0075,20090113,1.22,1.22,1.22,1.22,0
0076,20090113,0.038,0.039,0.037,0.038,8030000
0077,20090113,1.09,1.09,1.09,1.09,14000
0078,20090113,2.00,2.00,1.95,1.99,327200
0079,20090113,0.29,0.29,0.29,0.29,0
0080,20090113,12.90,12.94,12.86,12.88,1422515
0081,20090113,2.40,2.40,2.40,2.40,0
0082,20090113,0.164,0.168,0.154,0.155,10316000
0083,20090113,8.03,8.20,7.51,7.74,13787656
0084,20090113,0.405,0.445,0.405,0.42,47000
0085,20090113,0.42,0.42,0.42,0.42,20000
0086,20090113,4.00,4.35,4.00,4.20,1274000
0087,20090113,10.84,11.00,10.58,10.58,1362545
0088,20090113,2.70,2.75,2.65,2.69,151000
0089,20090113,2.38,2.38,2.38,2.38,0
0091,20090113,0.045,0.047,0.045,0.047,147000
0092,20090113,0.25,0.27,0.25,0.25,3254595
0093,20090113,0.90,0.92,0.90,0.92,126000
0094,20090113,0.48,0.48,0.48,0.48,0
0095,20090113,0.17,0.17,0.17,0.17,0
0096,20090113,153.50,153.50,153.50,153.50,0
0097,20090113,0.455,0.46,0.445,0.445,8818846
0098,20090113,1.08,1.08,1.08,1.08,0
0099,20090113,0.40,0.40,0.40,0.405,100000
0100,20090113,1.35,1.41,1.25,1.34,1860000
0101,20090113,17.56,17.72,16.04,16.26,9499728
0102,20090113,1.32,1.32,1.32,1.32,0
0103,20090113,0.335,0.355,0.335,0.345,826000
0104,20090113,0.48,0.48,0.48,0.48,0
0105,20090113,11.50,11.64,11.50,11.50,46000
0106,20090113,0.23,0.23,0.19,0.191,1060000
0107,20090113,1.35,1.39,1.33,1.33,1674000
0108,20090113,1.65,1.65,1.65,1.65,0
0109,20090113,0.027,0.027,0.027,0.027,0
0110,20090113,0.285,0.285,0.242,0.26,1334000
0111,20090113,1.11,1.11,1.11,1.11,0
0112,20090113,1.04,1.04,1.04,1.04,0
0113,20090113,2.28,2.40,2.21,2.27,3668000
0114,20090113,0.59,0.59,0.59,0.59,0
0115,20090113,0.092,0.10,0.092,0.10,470000
0116,20090113,4.15,4.22,4.11,4.17,172000
0117,20090113,0.50,0.50,0.50,0.50,0
0118,20090113,0.31,0.31,0.29,0.325,120000
0119,20090113,1.72,1.75,1.59,1.64,842000
0120,20090113,0.34,0.34,0.34,0.34,0
0121,20090113,0.078,0.093,0.078,0.09,500000
0122,20090113,0.199,0.265,0.199,0.206,22000
0123,20090113,0.74,0.77,0.71,0.72,111844000
0124,20090113,0.79,0.81,0.73,0.75,860500
0125,20090113,1.60,1.60,1.60,1.63,10000
0126,20090113,0.45,0.45,0.415,0.44,1068000
0127,20090113,8.72,8.92,8.71,8.71,1878800
0128,20090113,0.145,0.145,0.14,0.143,640000
0129,20090113,0.061,0.065,0.061,0.063,4530505
0130,20090113,0.90,0.90,0.90,0.90,0
0131,20090113,1.20,1.25,1.07,1.22,409000
0132,20090113,0.115,0.115,0.115,0.115,50000
0133,20090113,8.29,8.42,7.40,7.90,588000
0135,20090113,2.31,2.35,2.25,2.29,10860000
0136,20090113,0.095,0.095,0.089,0.095,9900000
0137,20090113,1.06,1.13,1.06,1.09,330000
0138,20090113,0.425,0.43,0.42,0.43,1676000
0139,20090113,0.067,0.067,0.058,0.06,330000
0140,20090113,0.15,0.15,0.15,0.15,0
0141,20090113,0.40,0.40,0.40,0.40,0
0142,20090113,2.80,2.86,2.75,2.79,3562045
0143,20090113,0.022,0.027,0.022,0.026,1010000
0144,20090113,14.46,14.78,13.40,13.48,6107671
0145,20090113,0.68,0.68,0.68,0.68,0
0146,20090113,1.24,1.24,1.24,1.24,0
0147,20090113,0.98,1.05,0.98,1.05,59000
0148,20090113,12.80,12.80,12.30,12.58,3250176
0149,20090113,0.24,0.24,0.24,0.24,0
0151,20090113,2.78,2.93,2.74,2.87,17932100
0152,20090113,0.33,0.34,0.325,0.33,41030000
0154,20090113,0.98,1.01,0.95,1.01,394000
0155,20090113,0.055,0.055,0.052,0.052,5530000
0156,20090113,0.098,0.10,0.093,0.098,1542000
0157,20090113,1.21,1.21,1.20,1.20,310000
0158,20090113,50.80,50.80,50.80,50.80,0
0159,20090113,0.67,0.70,0.65,0.69,176000
0160,20090113,1.25,1.29,1.22,1.29,252000
0161,20090113,1.81,1.81,1.73,1.80,552000
0162,20090113,0.181,0.181,0.181,0.181,22000
0163,20090113,0.71,0.71,0.68,0.70,630000
0164,20090113,0.365,0.365,0.365,0.36,800000
0165,20090113,9.51,9.80,8.97,9.02,4299000
0166,20090113,0.375,0.38,0.35,0.365,3068000
0167,20090113,0.152,0.161,0.152,0.159,2304000
0168,20090113,15.20,15.20,14.80,14.88,2089232
0170,20090113,2.96,2.96,2.96,2.96,0
0171,20090113,0.72,0.73,0.72,0.73,680095
0172,20090113,0.34,0.345,0.34,0.345,520000
0173,20090113,1.09,1.16,1.08,1.08,1899582
0174,20090113,0.50,0.50,0.50,0.50,262000
0175,20090113,0.61,0.62,0.60,0.61,1947000
0176,20090113,0.245,0.245,0.245,0.245,0
0177,20090113,5.30,5.42,5.06,5.17,6337735
0178,20090113,2.05,2.11,1.99,2.06,1920000
0179,20090113,1.72,1.87,1.69,1.74,19088208
0180,20090113,0.30,0.30,0.30,0.30,60000
0181,20090113,0.355,0.355,0.33,0.33,160000
0182,20090113,0.196,0.205,0.19,0.194,14470000
0183,20090113,4.90,4.90,4.90,4.90,0
0184,20090113,2.25,2.30,2.25,2.30,32000
0185,20090113,0.064,0.064,0.064,0.064,10000
0186,20090113,1.01,1.02,1.01,1.02,40000
0187,20090113,0.68,0.68,0.68,0.68,20000
0188,20090113,0.102,0.102,0.102,0.102,0
0189,20090113,0.395,0.425,0.385,0.395,9109000
0190,20090113,0.61,0.62,0.57,0.57,10504427
0191,20090113,0.26,0.285,0.255,0.27,35643000
0192,20090113,0.04,0.04,0.04,0.04,0
0193,20090113,0.027,0.028,0.026,0.028,5535000
0194,20090113,3.24,3.35,3.16,3.34,330000
0195,20090113,1.78,2.49,1.78,2.30,18000
0196,20090113,0.97,1.00,0.96,0.97,2740000
0197,20090113,0.58,0.62,0.55,0.57,14910000
0198,20090113,0.355,0.355,0.355,0.355,0
0199,20090113,0.037,0.037,0.036,0.037,190000
0200,20090113,2.35,2.47,2.19,2.23,14037000
0201,20090113,0.079,0.079,0.074,0.077,678000
0202,20090113,0.034,0.036,0.031,0.032,342164992
0203,20090113,2.41,2.42,2.33,2.33,17023788
0204,20090113,1.28,1.28,1.28,1.28,20000
0205,20090113,0.21,0.21,0.21,0.21,0
0207,20090113,0.39,0.39,0.39,0.39,0
0208,20090113,0.53,0.53,0.49,0.50,8420000
0209,20090113,0.13,0.13,0.13,0.13,0
0210,20090113,1.38,1.44,1.36,1.44,600000
0211,20090113,0.018,0.018,0.018,0.018,0
0212,20090113,8.10,8.10,8.10,8.10,0
0213,20090113,0.30,0.30,0.30,0.30,0
0214,20090113,0.58,0.58,0.58,0.58,0
0216,20090113,0.60,0.60,0.60,0.60,0
0217,20090113,0.495,0.51,0.49,0.51,628000
0218,20090113,2.59,2.70,2.52,2.55,2615000
0219,20090113,0.45,0.45,0.45,0.45,46000
0220,20090113,2.11,2.11,2.09,2.12,712000
0221,20090113,0.12,0.123,0.115,0.123,880000
0222,20090113,1.81,1.88,1.79,1.81,646000
0223,20090113,0.22,0.22,0.215,0.22,162000
0224,20090113,0.36,0.36,0.36,0.36,0
0225,20090113,3.38,3.38,3.38,3.38,8000
0226,20090113,1.52,1.53,1.50,1.53,106000
0227,20090113,0.69,0.72,0.68,0.68,4840000
0228,20090113,0.11,0.11,0.098,0.098,218000
0229,20090113,0.60,0.60,0.60,0.60,0
0230,20090113,0.79,0.79,0.71,0.75,1316000
0231,20090113,0.059,0.068,0.059,0.066,6700000
0232,20090113,0.132,0.133,0.122,0.123,1340000
0233,20090113,0.44,0.445,0.435,0.44,8400000
0234,20090113,0.091,0.095,0.091,0.092,4338400
0235,20090113,0.101,0.119,0.10,0.10,1995000
0236,20090113,1.08,1.08,1.08,1.08,0
0237,20090113,2.75,2.75,2.75,2.75,0
0239,20090113,0.85,0.85,0.85,0.85,25000
0240,20090113,0.135,0.137,0.134,0.137,360000
0241,20090113,0.124,0.147,0.124,0.142,400000
0242,20090113,2.20,2.42,2.20,2.40,18300100
0243,20090113,0.111,0.111,0.111,0.112,1123000
0244,20090113,0.175,0.175,0.175,0.175,188000
0245,20090113,0.045,0.048,0.042,0.045,10850000
0247,20090113,25.00,25.00,25.00,25.00,0
0248,20090113,0.138,0.138,0.138,0.138,52000
0250,20090113,0.047,0.048,0.042,0.046,4100000
0251,20090113,2.40,2.40,2.40,2.40,0
0252,20090113,1.90,1.90,1.90,1.90,0
0253,20090113,1.01,1.01,1.01,1.01,0
0254,20090113,0.098,0.098,0.098,0.098,110000
0255,20090113,2.04,2.10,2.04,2.11,14000
0256,20090113,0.43,0.44,0.42,0.42,1908000
0257,20090113,1.46,1.50,1.40,1.42,20297000
0258,20090113,1.50,1.50,1.48,1.48,88000
0259,20090113,0.33,0.33,0.33,0.33,0
0260,20090113,0.11,0.117,0.11,0.117,590000
0261,20090113,0.01,0.011,0.01,0.01,226400000
0262,20090113,0.13,0.13,0.13,0.13,0
0263,20090113,0.14,0.146,0.135,0.136,3192000
0264,20090113,0.45,0.45,0.45,0.45,0
0265,20090113,0.80,0.80,0.80,0.80,0
0266,20090113,4.60,4.60,4.41,4.41,138000
0267,20090113,11.06,11.06,9.92,10.10,18127048
0268,20090113,0.83,0.84,0.79,0.79,10190000
0269,20090113,0.043,0.045,0.042,0.043,4900000
0270,20090113,3.07,3.14,3.06,3.08,4028524
0271,20090113,0.32,0.32,0.32,0.32,0
0272,20090113,2.08,2.16,2.04,2.12,9845303
0273,20090113,0.60,0.60,0.59,0.58,183084
0274,20090113,0.405,0.405,0.385,0.395,3066000
0275,20090113,0.86,0.89,0.81,0.84,173631
0276,20090113,2.31,2.38,2.21,2.23,15350845
0277,20090113,2.80,2.80,2.80,2.80,0
0278,20090113,1.73,1.73,1.73,1.73,0
0279,20090113,0.162,0.162,0.154,0.157,4556750
0280,20090113,0.41,0.43,0.41,0.41,32000
0281,20090113,0.174,0.174,0.17,0.17,674000
0282,20090113,0.90,0.92,0.84,0.86,2324000
0283,20090113,4.32,4.32,4.32,4.32,0
0285,20090113,2.80,2.85,2.70,2.82,5110000
0286,20090113,0.228,0.237,0.215,0.225,7534000
0287,20090113,3.50,3.50,3.50,3.50,0
0288,20090113,0.078,0.078,0.078,0.078,145000
0289,20090113,8.00,8.06,8.00,8.06,4000
0290,20090113,0.305,0.305,0.305,0.305,0
0291,20090113,12.80,13.34,12.46,12.50,3109117
0292,20090113,0.03,0.03,0.03,0.03,1820000
0293,20090113,8.84,8.84,8.55,8.55,8740750
0294,20090113,0.99,0.99,0.98,0.98,42000
0295,20090113,0.021,0.022,0.021,0.021,5077143
0296,20090113,0.465,0.465,0.415,0.415,290000
0297,20090113,3.85,3.87,3.77,3.78,10394000
0298,20090113,0.168,0.169,0.155,0.166,4533000
0299,20090113,0.56,0.56,0.52,0.54,1420000
0300,20090113,3.38,3.49,3.20,3.22,868936
0302,20090113,41.40,41.50,39.00,39.20,189500
0303,20090113,27.50,28.30,27.25,28.30,150420
0304,20090113,1.50,1.50,1.50,1.50,0
0305,20090113,0.49,0.51,0.49,0.51,101500
0306,20090113,0.80,0.80,0.80,0.80,0
0307,20090113,0.072,0.072,0.072,0.072,0
0308,20090113,1.35,1.38,1.27,1.27,12915089
0309,20090113,0.184,0.19,0.184,0.187,253000
0310,20090113,0.50,0.50,0.50,0.50,0
0311,20090113,0.57,0.57,0.57,0.57,0
0313,20090113,0.064,0.064,0.056,0.062,1400000
0315,20090113,5.91,5.91,5.90,5.91,87500
0316,20090113,17.80,18.22,17.00,17.52,868500
0317,20090113,10.10,10.18,9.20,9.39,1838000
0318,20090113,0.063,0.063,0.063,0.063,1500000
0319,20090113,0.89,0.90,0.86,0.90,458000
0320,20090113,0.46,0.46,0.42,0.42,60000
0321,20090113,3.20,3.42,3.20,3.37,1814000
0322,20090113,8.58,8.80,8.55,8.65,1060000
0323,20090113,2.56,2.73,2.45,2.61,62876816
0326,20090113,0.117,0.119,0.11,0.112,578000
0328,20090113,1.30,1.35,1.29,1.35,160000
0329,20090113,0.14,0.14,0.14,0.14,74000
0330,20090113,42.00,42.50,41.15,41.45,1474962
0332,20090113,0.11,0.11,0.097,0.102,5576000
0333,20090113,0.26,0.26,0.24,0.25,638000
0334,20090113,0.159,0.165,0.151,0.164,2162000
0335,20090113,0.67,0.67,0.67,0.67,0
0336,20090113,4.65,4.81,4.58,4.66,3640000
0337,20090113,0.97,0.97,0.90,0.90,2359000
0338,20090113,1.81,1.91,1.81,1.85,26167644
0339,20090113,0.25,0.25,0.25,0.25,0
0340,20090113,0.23,0.23,0.203,0.209,63000000
0341,20090113,14.58,14.88,14.58,14.78,176000
0342,20090113,0.26,0.26,0.26,0.26,32000
0343,20090113,0.355,0.37,0.325,0.365,674800
0345,20090113,3.25,3.50,3.18,3.48,502000
0346,20090113,0.89,0.91,0.83,0.84,35550000
0347,20090113,7.74,8.24,7.52,7.68,50109528
0348,20090113,0.067,0.073,0.067,0.072,104000
0349,20090113,7.96,8.09,7.83,7.83,1228166
0350,20090113,0.81,0.83,0.78,0.80,1042000
0351,20090113,0.065,0.069,0.065,0.069,870000
0352,20090113,0.315,0.315,0.315,0.315,2000
0353,20090113,0.032,0.034,0.03,0.034,9198000
0355,20090113,0.325,0.335,0.305,0.31,3905750
0357,20090113,3.05,3.20,3.05,3.06,1256000
0358,20090113,6.10,6.13,5.58,5.64,40324836
0359,20090113,0.52,0.52,0.50,0.51,796000
0360,20090113,0.80,0.83,0.80,0.83,100000
0361,20090113,0.34,0.34,0.34,0.34,0
0362,20090113,0.225,0.225,0.211,0.212,350000
0363,20090113,19.60,19.60,18.92,19.26,2542989
0365,20090113,0.15,0.15,0.15,0.15,0
0366,20090113,2.70,2.72,2.53,2.61,218000
0367,20090113,0.36,0.36,0.34,0.355,2188000
0368,20090113,1.89,1.99,1.85,1.88,1520000
0369,20090113,1.15,1.15,1.15,1.15,0
0370,20090113,0.034,0.035,0.033,0.035,1002000
0371,20090113,0.89,0.91,0.87,0.89,554000
0372,20090113,0.081,0.081,0.081,0.085,66400
0373,20090113,14.10,14.10,13.50,13.50,10000
0374,20090113,2.00,2.55,2.00,2.60,23400
0375,20090113,2.80,2.80,2.73,2.73,104000
0376,20090113,0.10,0.10,0.10,0.10,0
0377,20090113,0.335,0.335,0.335,0.335,0
0378,20090113,2.22,2.22,2.22,2.22,0
0379,20090113,0.145,0.15,0.145,0.15,130000
0380,20090113,0.026,0.026,0.023,0.025,35140000
0381,20090113,0.22,0.24,0.22,0.24,110000
0382,20090113,0.158,0.158,0.143,0.144,3448000
0383,20090113,0.415,0.45,0.415,0.435,3174000
0384,20090113,1.07,1.13,1.03,1.11,7260000
0385,20090113,0.162,0.162,0.162,0.162,0
0386,20090113,4.50,4.55,4.31,4.35,118151856
0387,20090113,0.61,0.61,0.61,0.61,0
0388,20090113,74.00,74.95,72.60,73.35,7453659
0390,20090113,5.00,5.04,4.70,4.80,31653362
0391,20090113,0.222,0.222,0.222,0.222,0
0392,20090113,28.85,29.50,27.50,27.80,1150876
0393,20090113,2.03,2.03,2.03,2.03,552000
0395,20090113,3.16,3.16,3.16,3.16,0
0397,20090113,0.014,0.014,0.013,0.013,354200000
0398,20090113,1.01,1.13,1.00,1.10,1106000
0399,20090113,0.33,0.33,0.31,0.31,5298000
0402,20090113,0.138,0.142,0.138,0.143,750000
0403,20090113,0.28,0.315,0.28,0.295,12000
0404,20090113,0.56,0.56,0.55,0.56,162000
0405,20090113,1.79,1.84,1.79,1.82,519025
0406,20090113,0.61,0.67,0.61,0.66,1554000
0408,20090113,2.20,2.20,2.18,2.18,154000
0409,20090113,0.30,0.30,0.27,0.295,710000
0410,20090113,2.90,3.03,2.88,2.99,2953400
0411,20090113,3.40,3.40,3.40,3.40,0
0412,20090113,0.50,0.50,0.48,0.48,187900
0413,20090113,0.43,0.43,0.43,0.43,0
0416,20090113,2.78,2.78,2.77,2.78,1088000
0417,20090113,0.81,0.81,0.81,0.81,0
0418,20090113,0.18,0.18,0.17,0.18,476000
0419,20090113,0.038,0.043,0.037,0.042,352150016
0420,20090113,0.33,0.345,0.31,0.33,452000
0422,20090113,0.62,0.66,0.60,0.60,376000
0423,20090113,1.33,1.33,1.33,1.33,10000
0425,20090113,3.00,3.10,3.00,3.10,306000
0426,20090113,0.244,0.244,0.244,0.244,0
0428,20090113,4.75,4.75,4.75,4.75,0
0430,20090113,0.06,0.06,0.06,0.06,0
0431,20090113,0.255,0.255,0.255,0.255,0
0432,20090113,1.68,1.69,1.63,1.68,2371075
0433,20090113,0.061,0.061,0.058,0.061,675000
0435,20090113,1.40,1.42,1.39,1.42,1018500
0438,20090113,0.30,0.31,0.30,0.30,390000
0439,20090113,0.025,0.025,0.025,0.025,0
0440,20090113,21.40,21.40,20.50,20.60,76000
0444,20090113,0.335,0.335,0.335,0.335,42000
0448,20090113,0.30,0.32,0.30,0.31,662000
0450,20090113,1.23,1.23,1.18,1.18,108000
0451,20090113,1.18,1.18,1.18,1.18,0
0455,20090113,0.40,0.40,0.40,0.40,20000
0456,20090113,0.265,0.265,0.265,0.265,0
0457,20090113,0.355,0.355,0.355,0.355,0
0458,20090113,1.06,1.06,1.06,1.06,0
0462,20090113,0.365,0.375,0.365,0.37,2760000
0464,20090113,0.27,0.275,0.265,0.265,184000
0467,20090113,0.365,0.365,0.32,0.34,6628000
0469,20090113,0.104,0.104,0.104,0.104,0
0471,20090113,0.033,0.034,0.03,0.032,3402500
0472,20090113,0.26,0.26,0.245,0.245,2870000
0474,20090113,0.40,0.40,0.40,0.40,0
0475,20090113,0.425,0.425,0.41,0.41,148000
0476,20090113,0.187,0.187,0.18,0.18,140000
0477,20090113,0.465,0.465,0.465,0.465,0
0479,20090113,0.025,0.025,0.025,0.025,0
0480,20090113,1.83,1.89,1.76,1.82,1648800
0482,20090113,1.24,1.24,1.24,1.24,36000
0483,20090113,0.95,0.95,0.95,0.95,0
0485,20090113,0.205,0.205,0.205,0.205,0
0487,20090113,0.58,0.63,0.55,0.60,1184000
0488,20090113,0.083,0.139,0.08,0.124,1564885376
0489,20090113,2.58,2.68,2.53,2.61,29102118
0491,20090113,0.02,0.023,0.018,0.019,662000
0493,20090113,1.12,1.12,1.12,1.12,0
0494,20090113,12.80,13.34,12.80,13.00,13114024
0495,20090113,0.10,0.10,0.10,0.10,0
0496,20090113,0.84,0.84,0.84,0.84,0
0497,20090113,0.094,0.094,0.094,0.094,10000
0498,20090113,0.37,0.38,0.345,0.345,14694000
0499,20090113,0.013,0.014,0.013,0.013,5532000
0500,20090113,0.20,0.21,0.192,0.192,3061000
0501,20090113,0.01,0.01,0.01,0.01,0
0502,20090113,0.58,0.58,0.58,0.58,0
0504,20090113,0.024,0.026,0.024,0.025,445000
0505,20090113,0.70,0.72,0.69,0.70,360000
0506,20090113,2.67,2.80,2.67,2.70,634000
0508,20090113,0.78,0.78,0.78,0.78,0
0509,20090113,0.183,0.19,0.175,0.18,1600000
0511,20090113,25.10,25.50,25.00,25.10,1354676
0512,20090113,0.20,0.20,0.20,0.20,120000
0513,20090113,0.66,0.66,0.66,0.66,0
0515,20090113,0.305,0.305,0.30,0.30,272000
0516,20090113,0.215,0.215,0.215,0.215,0
0517,20090113,1.71,1.79,1.66,1.72,3308000
0518,20090113,1.00,1.00,0.99,1.00,48000
0519,20090113,0.195,0.195,0.195,0.195,0
0521,20090113,0.315,0.315,0.315,0.315,30000
0522,20090113,27.70,28.20,26.60,27.10,1113000
0524,20090113,0.38,0.38,0.38,0.38,0
0525,20090113,2.90,2.92,2.70,2.71,6348763
0526,20090113,0.17,0.17,0.17,0.17,0
0527,20090113,0.275,0.275,0.275,0.275,0
0528,20090113,0.34,0.34,0.34,0.34,0
0528,20090113,0.34,0.34,0.34,0.34,0
0529,20090113,0.98,1.02,0.98,1.02,150000
0530,20090113,0.032,0.032,0.029,0.03,9150000
0531,20090113,0.80,0.80,0.80,0.80,28000
0532,20090113,0.61,0.61,0.61,0.61,0
0533,20090113,1.04,1.05,1.03,1.04,372000
0535,20090113,0.076,0.08,0.076,0.08,1800000
0536,20090113,0.58,0.60,0.57,0.58,726000
0538,20090113,3.50,3.53,3.30,3.34,1722452
0539,20090113,0.64,0.64,0.57,0.63,1520000
0542,20090113,0.025,0.045,0.025,0.04,40000
0543,20090113,0.99,1.01,0.99,1.00,1197000
0544,20090113,0.027,0.028,0.026,0.027,15000000
0546,20090113,0.455,0.46,0.44,0.44,1618000
0547,20090113,0.038,0.038,0.038,0.038,0
0548,20090113,2.96,2.98,2.93,2.94,1652000
0549,20090113,0.165,0.165,0.165,0.165,0
0550,20090113,0.66,0.66,0.66,0.66,0
0551,20090113,15.42,15.52,14.42,14.50,1346112
0552,20090113,4.56,4.70,4.52,4.56,15786000
0553,20090113,1.00,1.01,0.96,0.99,702000
0554,20090113,0.205,0.205,0.20,0.20,230000
0555,20090113,0.234,0.24,0.234,0.238,14175000
0556,20090113,0.95,0.98,0.82,0.85,830000
0557,20090113,0.46,0.485,0.46,0.485,262000
0558,20090113,0.25,0.25,0.25,0.25,0
0559,20090113,0.40,0.40,0.40,0.40,0
0560,20090113,0.81,0.81,0.81,0.81,0
0563,20090113,4.95,4.95,4.95,4.95,0
0565,20090113,0.20,0.20,0.20,0.20,60000
0566,20090113,0.20,0.20,0.20,0.20,250000
0567,20090113,0.28,0.28,0.28,0.28,100000
0568,20090113,0.56,0.57,0.52,0.53,7180000
0568,20090113,0.56,0.57,0.52,0.53,7180000
0569,20090113,1.50,1.51,1.48,1.48,126000
0570,20090113,0.38,0.38,0.375,0.375,222000
0571,20090113,1.46,1.66,1.40,1.56,78568752
0572,20090113,0.385,0.39,0.375,0.375,2310000
0573,20090113,1.63,1.64,1.61,1.62,210000
0575,20090113,0.125,0.128,0.117,0.117,13286000
0576,20090113,4.60,4.89,4.59,4.74,17184794
0577,20090113,0.40,0.40,0.40,0.40,0
0578,20090113,0.48,0.48,0.48,0.485,40000
0581,20090113,1.45,1.54,1.39,1.43,1112000
0582,20090113,0.85,0.86,0.84,0.86,4965000
0583,20090113,2.58,2.58,2.58,2.58,0
0585,20090113,0.375,0.40,0.37,0.40,54000
0587,20090113,0.62,0.62,0.55,0.58,700000
0588,20090113,1.12,1.18,1.10,1.14,2298000
0589,20090113,8.00,8.09,7.53,7.72,2073500
0590,20090113,1.72,1.85,1.72,1.74,458000
0592,20090113,0.185,0.185,0.185,0.185,270000
0593,20090113,1.91,1.91,1.91,1.91,10400
0595,20090113,0.20,0.20,0.20,0.20,0
0597,20090113,0.12,0.126,0.12,0.124,1530000
0598,20090113,1.46,1.46,1.34,1.36,2195775
0599,20090113,0.43,0.43,0.43,0.43,0
0600,20090113,0.142,0.157,0.142,0.152,246000
0601,20090113,0.12,0.12,0.12,0.12,280000
0602,20090113,0.26,0.26,0.26,0.26,0
0603,20090113,0.215,0.215,0.208,0.212,2460000
0604,20090113,1.31,1.39,1.31,1.34,20188000
0605,20090113,0.285,0.285,0.285,0.285,0
0606,20090113,3.58,3.60,3.24,3.28,11909000
0607,20090113,0.48,0.48,0.48,0.48,0
0608,20090113,1.53,1.53,1.53,1.53,50000
0609,20090113,0.39,0.39,0.39,0.39,0
0610,20090113,0.78,0.78,0.78,0.78,10000
0611,20090113,0.33,0.335,0.33,0.335,910000
0612,20090113,0.055,0.055,0.055,0.055,0
0613,20090113,0.052,0.053,0.05,0.051,8924000
0616,20090113,0.18,0.201,0.164,0.201,705100
0617,20090113,1.14,1.15,1.10,1.15,101023
0618,20090113,0.11,0.11,0.11,0.11,200000
0619,20090113,0.044,0.055,0.044,0.047,1040000
0620,20090113,0.022,0.022,0.022,0.022,760000
0621,20090113,1.07,1.07,1.07,1.07,0
0622,20090113,0.134,0.137,0.127,0.127,43191800
0623,20090113,1.39,1.40,1.32,1.34,720000
0625,20090113,2.31,2.60,2.31,2.60,2000
0626,20090113,2.97,3.04,2.94,2.97,908000
0627,20090113,0.014,0.014,0.014,0.014,0
0628,20090113,0.35,0.35,0.33,0.34,1536058
0629,20090113,0.70,0.70,0.60,0.60,207000
0630,20090113,0.174,0.175,0.165,0.17,780000
0632,20090113,0.29,0.315,0.29,0.315,55000
0635,20090113,0.93,0.99,0.93,0.96,392000
0636,20090113,2.00,2.15,2.00,2.11,3166000
0637,20090113,0.33,0.33,0.33,0.33,80000
0638,20090113,1.26,1.26,1.26,1.26,0
0639,20090113,1.90,1.91,1.81,1.85,3322687
0641,20090113,1.42,1.42,1.42,1.42,0
0643,20090113,0.30,0.30,0.30,0.30,0
0645,20090113,0.48,0.48,0.48,0.48,0
0646,20090113,0.34,0.39,0.34,0.39,424000
0647,20090113,0.108,0.108,0.108,0.108,100000
0648,20090113,0.033,0.033,0.031,0.031,26192000
0650,20090113,0.248,0.248,0.248,0.248,0
0651,20090113,0.021,0.022,0.02,0.02,125760000
0653,20090113,2.08,2.08,2.00,2.05,383000
0655,20090113,0.70,0.71,0.68,0.69,97577
0656,20090113,2.51,2.66,2.50,2.55,9066134
0657,20090113,0.16,0.16,0.16,0.16,170000
0658,20090113,8.77,9.00,8.40,8.55,6524162
0659,20090113,9.56,10.22,9.31,9.84,322362
0660,20090113,0.435,0.435,0.39,0.415,9420000
0661,20090113,0.211,0.219,0.202,0.209,5264000
0662,20090113,2.10,2.12,2.10,2.10,94000
0663,20090113,0.113,0.113,0.085,0.093,17560000
0665,20090113,1.19,1.20,1.14,1.14,908000
0666,20090113,0.118,0.118,0.118,0.118,0
0667,20090113,0.445,0.465,0.445,0.45,434000
0668,20090113,0.45,0.45,0.45,0.45,34000
0669,20090113,2.73,3.17,2.73,3.12,32312000
0670,20090113,1.04,1.04,1.00,1.01,8624000
0672,20090113,1.20,1.30,1.18,1.18,252000
0673,20090113,0.20,0.20,0.20,0.20,0
0674,20090113,0.125,0.125,0.125,0.125,0
0675,20090113,0.175,0.175,0.175,0.175,0
0676,20090113,1.39,1.39,1.39,1.39,0
0677,20090113,0.239,0.24,0.228,0.238,534000
0678,20090113,0.63,0.63,0.62,0.62,70000
0679,20090113,0.171,0.171,0.171,0.171,0
0680,20090113,0.043,0.044,0.042,0.042,9300000
0681,20090113,0.129,0.13,0.12,0.12,876000
0682,20090113,5.30,5.50,5.15,5.45,7954811
0683,20090113,18.90,18.90,16.90,17.00,5492892
0684,20090113,0.89,0.89,0.89,0.89,0
0685,20090113,1.25,1.25,1.25,1.25,0
0686,20090113,0.60,0.64,0.60,0.61,404000
0687,20090113,0.48,0.48,0.48,0.48,20000
0688,20090113,10.40,10.56,10.02,10.22,36536024
0689,20090113,0.084,0.084,0.078,0.079,10940000
0690,20090113,0.044,0.044,0.042,0.044,13970000
0691,20090113,1.81,1.85,1.78,1.81,1362000
0692,20090113,0.14,0.155,0.14,0.155,12000
0693,20090113,1.15,1.15,1.15,1.15,0
0694,20090113,3.71,3.82,3.65,3.68,9236387
0696,20090113,3.41,3.41,3.22,3.25,342000
0697,20090113,0.81,0.86,0.80,0.81,41111000
0698,20090113,0.062,0.062,0.06,0.061,3010000
0700,20090113,43.10,44.95,43.10,43.95,4526600
0701,20090113,0.105,0.105,0.105,0.105,0
0702,20090113,0.142,0.142,0.128,0.138,1430000
0703,20090113,0.29,0.29,0.29,0.29,0
0704,20090113,0.54,0.54,0.52,0.54,402000
0705,20090113,0.80,0.84,0.80,0.80,780000
0706,20090113,0.081,0.085,0.08,0.085,650000
0707,20090113,0.18,0.18,0.18,0.18,0
0708,20090113,0.28,0.28,0.28,0.28,0
0709,20090113,2.01,2.01,1.89,1.90,3920000
0710,20090113,2.03,2.15,2.03,2.14,1800000
0711,20090113,0.34,0.355,0.335,0.355,588000
0713,20090113,0.10,0.10,0.10,0.10,6000
0715,20090113,0.52,0.54,0.52,0.54,1200000
0716,20090113,1.00,1.07,0.88,0.90,36113000
0717,20090113,0.235,0.24,0.23,0.238,774000
0718,20090113,0.19,0.19,0.19,0.19,5000
0719,20090113,1.13,1.23,1.11,1.23,604000
0720,20090113,0.24,0.24,0.24,0.24,6000
0721,20090113,0.055,0.055,0.05,0.05,1270000
0722,20090113,1.27,1.27,1.19,1.22,1279000
0723,20090113,0.06,0.064,0.06,0.06,800000
0724,20090113,0.08,0.084,0.07,0.072,3440000
0725,20090113,0.38,0.38,0.38,0.38,0
0726,20090113,0.36,0.36,0.35,0.35,558000
0727,20090113,0.46,0.46,0.46,0.46,60000
0728,20090113,2.73,2.93,2.64,2.66,121044024
0729,20090113,0.033,0.033,0.031,0.031,580000
0730,20090113,0.31,0.31,0.31,0.31,0
0731,20090113,0.44,0.44,0.44,0.44,136000
0732,20090113,4.35,4.35,4.16,4.26,14000
0733,20090113,0.98,1.06,0.98,1.01,2836000
0735,20090113,0.211,0.221,0.209,0.21,10700000
0736,20090113,0.096,0.096,0.096,0.098,50000
0737,20090113,4.42,4.42,4.27,4.27,705500
0738,20090113,0.66,0.66,0.66,0.65,4000
0739,20090113,1.30,1.38,1.27,1.32,5019000
0743,20090113,3.45,3.45,3.33,3.40,361000
0745,20090113,0.102,0.103,0.102,0.103,1052000
0746,20090113,0.62,0.62,0.62,0.62,20000
0747,20090113,0.60,0.60,0.60,0.60,0
0750,20090113,1.07,1.43,1.07,1.18,100646000
0751,20090113,0.455,0.475,0.455,0.47,3674000
0752,20090113,0.455,0.48,0.445,0.455,5728000
0753,20090113,2.00,2.02,1.91,1.92,21978464
0754,20090113,4.62,4.88,4.50,4.51,4938000
0755,20090113,0.133,0.135,0.12,0.125,23905000
0756,20090113,0.68,0.68,0.68,0.68,0
0757,20090113,1.88,1.92,1.77,1.78,4656100
0758,20090113,0.125,0.125,0.125,0.125,0
0759,20090113,0.13,0.13,0.13,0.13,0
0760,20090113,0.148,0.148,0.148,0.148,0
0761,20090113,0.143,0.144,0.133,0.133,760000
0762,20090113,8.69,8.95,8.32,8.42,51308648
0763,20090113,22.65,23.45,22.15,22.30,1981081
0764,20090113,0.102,0.108,0.102,0.108,1935000
0765,20090113,0.305,0.34,0.305,0.305,704000
0766,20090113,0.041,0.042,0.038,0.042,570000
0767,20090113,0.045,0.045,0.045,0.045,0
0768,20090113,0.024,0.026,0.024,0.026,682000
0769,20090113,0.83,0.84,0.81,0.81,2525000
0770,20090113,1.95,1.95,1.95,1.95,0
0771,20090113,1.70,1.70,1.70,1.70,8000
0789,20090113,0.53,0.53,0.53,0.53,6000
0800,20090113,0.75,0.84,0.75,0.84,774000
0806,20090113,2.60,2.60,2.45,2.47,240700
0808,20090113,0.91,0.93,0.91,0.91,1440000
0809,20090113,1.04,1.13,1.02,1.08,9068000
0810,20090113,0.085,0.085,0.085,0.085,0
0811,20090113,1.83,1.84,1.76,1.76,1581000
0812,20090113,0.182,0.194,0.182,0.182,348000
0813,20090113,4.70,4.94,4.60,4.70,14813500
0814,20090113,2.75,2.80,2.70,2.75,135000
0817,20090113,1.93,1.93,1.81,1.82,7246000
0818,20090113,0.55,0.56,0.53,0.56,2523000
0819,20090113,0.94,0.94,0.90,0.93,554000
0820,20090113,3.80,3.92,3.79,3.79,356000
0822,20090113,0.21,0.216,0.207,0.216,1270000
0823,20090113,14.18,14.60,14.02,14.28,10787883
0825,20090113,3.51,3.64,3.51,3.55,670327
0826,20090113,1.68,1.68,1.58,1.58,720000
0828,20090113,1.07,1.07,1.04,1.04,376000
0832,20090113,0.71,0.71,0.65,0.67,5831000
0833,20090113,0.214,0.214,0.214,0.214,0
0834,20090113,1.30,1.33,1.30,1.30,88000
0835,20090113,0.12,0.12,0.12,0.12,20000
0836,20090113,13.84,14.28,13.80,14.14,9912466
0838,20090113,0.64,0.64,0.63,0.63,116000
0848,20090113,0.70,0.73,0.68,0.68,29675000
0850,20090113,0.124,0.124,0.115,0.118,2390000
0851,20090113,0.156,0.156,0.156,0.156,0
0852,20090113,2.36,2.39,2.20,2.33,678000
0855,20090113,1.02,1.02,0.96,1.00,3298000
0856,20090113,0.48,0.485,0.475,0.48,576000
0857,20090113,6.60,6.67,6.38,6.42,191606688
0858,20090113,1.97,1.97,1.97,1.97,0
0859,20090113,0.27,0.36,0.27,0.36,20000
0860,20090113,0.25,0.25,0.25,0.25,150000
0861,20090113,2.10,2.15,2.02,2.13,587000
0862,20090113,2.20,2.20,2.20,2.20,0
0868,20090113,1.99,2.00,1.95,1.96,3146000
0869,20090113,0.06,0.065,0.06,0.065,206000
0870,20090113,0.65,0.65,0.65,0.65,0
0874,20090113,2.61,2.68,2.56,2.64,742000
0875,20090113,0.043,0.043,0.043,0.043,0
0876,20090113,0.415,0.415,0.415,0.415,0
0878,20090113,1.88,1.88,1.88,1.88,12000
0880,20090113,1.65,1.70,1.55,1.61,5614000
0882,20090113,2.45,2.54,2.39,2.41,2898000
0883,20090113,7.00,7.07,6.85,6.89,91593320
0885,20090113,0.207,0.214,0.204,0.204,3877500
0887,20090113,0.21,0.211,0.19,0.211,850000
0888,20090113,0.48,0.48,0.48,0.48,0
0889,20090113,0.71,0.71,0.71,0.71,0
0894,20090113,0.70,0.70,0.70,0.70,0
0896,20090113,0.31,0.31,0.31,0.31,0
0897,20090113,0.144,0.144,0.135,0.14,3234000
0898,20090113,0.10,0.10,0.10,0.10,0
0899,20090113,0.38,0.38,0.38,0.38,0
0900,20090113,3.60,3.60,3.60,3.60,128000
0901,20090113,0.107,0.107,0.101,0.101,945000
0902,20090113,4.85,4.97,4.75,4.85,38376616
0903,20090113,1.76,1.90,1.68,1.88,4801288
0904,20090113,5.75,5.85,5.50,5.51,448000
0905,20090113,0.028,0.028,0.028,0.028,0
0906,20090113,15.28,15.28,15.28,15.28,0
0907,20090113,0.55,0.55,0.55,0.55,0
0908,20090113,0.34,0.345,0.32,0.325,7800000
0909,20090113,0.15,0.16,0.141,0.16,620000
0910,20090113,0.33,0.335,0.315,0.315,33292000
0912,20090113,0.42,0.42,0.42,0.42,0
0913,20090113,0.135,0.141,0.134,0.141,360000
0914,20090113,34.25,34.80,33.50,34.00,5081104
0915,20090113,0.27,0.27,0.27,0.215,2000
0917,20090113,2.20,2.25,2.10,2.17,2086800
0918,20090113,0.11,0.11,0.11,0.11,0
0919,20090113,0.57,0.58,0.55,0.56,1196000
0921,20090113,0.89,0.89,0.89,0.89,0
0922,20090113,0.125,0.125,0.115,0.115,120000
0925,20090113,0.15,0.17,0.15,0.175,280000
0927,20090113,1.35,1.35,1.35,1.35,30000
0928,20090113,0.40,0.40,0.40,0.40,0
0929,20090113,0.385,0.40,0.38,0.385,610000
0931,20090113,0.085,0.09,0.082,0.082,1970000
0933,20090113,0.90,0.93,0.90,0.90,782000
0934,20090113,1.02,1.02,1.02,1.02,0
0938,20090113,0.30,0.30,0.30,0.295,6000
0939,20090113,3.73,3.87,3.69,3.69,878284928
0941,20090113,73.40,74.95,71.95,72.20,28868092
0943,20090113,0.315,0.315,0.246,0.27,1450000
0945,20090113,146.00,148.70,143.00,144.00,32774
0952,20090113,0.30,0.32,0.30,0.32,2060000
0959,20090113,0.21,0.21,0.193,0.197,18742000
0963,20090113,0.70,0.70,0.70,0.70,27500
0966,20090113,9.67,10.08,9.60,9.73,579000
0968,20090113,2.06,2.06,2.04,2.05,98000
0969,20090113,0.55,0.59,0.55,0.57,676000
0970,20090113,0.335,0.34,0.33,0.34,229000
0978,20090113,0.071,0.071,0.07,0.07,96000
0979,20090113,0.425,0.425,0.425,0.425,0
0980,20090113,9.40,9.40,9.40,9.40,44000
0981,20090113,0.29,0.315,0.29,0.30,72018296
0982,20090113,0.81,0.81,0.81,0.81,0
0983,20090113,5.80,5.81,5.46,5.70,1315000
0984,20090113,9.60,9.60,9.60,9.60,0
0985,20090113,0.052,0.054,0.049,0.052,60660000
0986,20090113,0.25,0.25,0.25,0.25,0
0987,20090113,0.39,0.39,0.345,0.345,44555
0988,20090113,0.73,0.74,0.72,0.72,840735
0989,20090113,0.08,0.08,0.08,0.08,400000
0990,20090113,0.084,0.084,0.074,0.074,122000
0991,20090113,3.53,3.63,3.35,3.39,60282260
0992,20090113,1.68,1.74,1.66,1.68,85517616
0993,20090113,0.09,0.10,0.085,0.10,1980000
0995,20090113,3.00,3.10,2.90,3.00,804000
0996,20090113,1.28,1.28,1.28,1.28,0
0997,20090113,1.79,1.79,1.79,1.79,0
0998,20090113,2.68,2.70,2.61,2.64,54636000
0999,20090113,0.465,0.48,0.46,0.47,182000
1000,20090113,2.22,2.22,2.22,2.40,4000
1001,20090113,0.43,0.43,0.43,0.43,0
1003,20090113,0.019,0.02,0.019,0.02,7140000
1004,20090113,0.04,0.048,0.04,0.042,1872000
1005,20090113,0.26,0.26,0.26,0.26,0
1010,20090113,0.139,0.139,0.139,0.139,0
1013,20090113,0.049,0.05,0.048,0.05,1168000
1031,20090113,0.115,0.115,0.115,0.115,0
1033,20090113,0.83,0.84,0.81,0.83,8934000
1036,20090113,7.00,7.00,7.00,7.00,0
1037,20090113,0.26,0.26,0.26,0.26,0
1038,20090113,27.70,28.10,27.20,27.55,3170790
1041,20090113,0.017,0.018,0.015,0.016,269636000
1043,20090113,3.38,3.39,3.30,3.36,596000
1044,20090113,24.50,26.20,24.50,25.60,5285959
1045,20090113,0.59,0.60,0.59,0.60,130000
1046,20090113,0.054,0.054,0.049,0.054,795000
1047,20090113,0.34,0.34,0.34,0.34,0
1049,20090113,0.92,0.97,0.92,0.97,84000
1050,20090113,0.35,0.35,0.35,0.35,530000
1051,20090113,0.042,0.045,0.036,0.038,5670000
1052,20090113,2.35,2.42,2.34,2.34,230000
1053,20090113,2.04,2.22,2.01,2.08,9224400
1055,20090113,1.22,1.30,1.22,1.26,16841000
1058,20090113,0.325,0.325,0.325,0.325,0
1059,20090113,0.18,0.18,0.18,0.18,222000
1060,20090113,0.27,0.28,0.26,0.26,6540000
1062,20090113,0.09,0.09,0.09,0.09,500000
1063,20090113,0.054,0.062,0.054,0.062,22000
1064,20090113,0.68,0.68,0.68,0.68,0
1065,20090113,1.23,1.24,1.19,1.20,1560000
1068,20090113,9.29,9.55,9.20,9.40,2617000
1070,20090113,0.124,0.124,0.118,0.119,7567000
1071,20090113,1.75,1.81,1.66,1.72,20047296
1072,20090113,18.50,18.72,17.96,17.98,1036820
1073,20090113,0.80,0.80,0.80,0.80,12000
1076,20090113,0.295,0.295,0.295,0.295,0
1083,20090113,1.54,1.57,1.52,1.56,3870000
1088,20090113,16.30,16.48,15.30,15.66,31410272
1093,20090113,2.52,2.65,2.52,2.61,740100
1094,20090113,0.42,0.42,0.40,0.40,12810000
1097,20090113,0.60,0.61,0.60,0.61,75200
1098,20090113,2.76,2.81,2.71,2.81,1289814
1100,20090113,0.77,0.77,0.77,0.77,20000
1104,20090113,0.32,0.325,0.315,0.315,5720000
1105,20090113,0.36,0.36,0.36,0.36,86000
1108,20090113,0.87,0.87,0.87,0.87,0
1109,20090113,8.63,8.91,8.63,8.79,16194000
1111,20090113,9.60,9.60,9.45,9.60,11000
1114,20090113,0.54,0.55,0.49,0.50,43058000
1116,20090113,0.52,0.52,0.52,0.52,0
1118,20090113,0.20,0.20,0.20,0.20,0
1120,20090113,1.54,1.55,1.54,1.54,76000
1122,20090113,0.86,0.86,0.83,0.85,5138000
1123,20090113,0.375,0.375,0.375,0.375,40000
1124,20090113,0.315,0.34,0.315,0.32,1194000
1125,20090113,0.115,0.132,0.111,0.117,122724000
1126,20090113,0.11,0.11,0.11,0.11,50000
1129,20090113,0.105,0.105,0.093,0.096,9712000
1130,20090113,0.082,0.082,0.079,0.081,19340000
1131,20090113,0.485,0.49,0.48,0.48,670000
1132,20090113,3.56,3.56,3.56,3.56,0
1133,20090113,5.67,5.88,5.11,5.12,18164054
1135,20090113,7.35,7.35,7.20,7.20,2000
1136,20090113,1.80,1.85,1.65,1.70,4880000
1137,20090113,1.00,1.01,1.00,1.01,474000
1138,20090113,7.29,7.41,6.62,6.72,28293938
1139,20090113,0.149,0.149,0.149,0.149,0
1140,20090113,0.70,0.70,0.70,0.70,0
1141,20090113,0.096,0.11,0.096,0.11,320000
1142,20090113,0.09,0.092,0.088,0.092,5300000
1149,20090113,0.50,0.50,0.50,0.50,0
1155,20090113,0.85,0.87,0.83,0.83,796000
1159,20090113,0.12,0.12,0.12,0.12,0
1160,20090113,0.35,0.35,0.35,0.35,0
1161,20090113,2.00,2.00,2.00,2.00,2000
1163,20090113,0.285,0.285,0.285,0.285,110000
1164,20090113,0.162,0.162,0.16,0.16,705000
1166,20090113,0.04,0.04,0.037,0.038,2280000
1168,20090113,0.60,0.60,0.56,0.57,1832000
1169,20090113,1.04,1.08,1.01,1.01,2438522
1170,20090113,0.47,0.49,0.47,0.49,230000
1171,20090113,5.61,5.67,5.19,5.29,27468148
1172,20090113,0.103,0.103,0.103,0.108,100000
1173,20090113,0.091,0.091,0.09,0.09,2120000
1174,20090113,0.64,0.65,0.62,0.64,892000
1175,20090113,4.25,4.30,3.88,3.97,1705000
1176,20090113,0.195,0.195,0.195,0.195,0
1177,20090113,1.18,1.19,1.14,1.16,290000
1180,20090113,0.035,0.035,0.035,0.035,1500000
1182,20090113,0.101,0.101,0.10,0.10,160000
1184,20090113,0.60,0.60,0.60,0.60,0
1185,20090113,0.265,0.275,0.26,0.275,590000
1186,20090113,10.50,10.68,10.20,10.22,14873500
1187,20090113,0.77,0.77,0.77,0.77,0
1188,20090113,0.08,0.08,0.07,0.07,90000
1189,20090113,0.028,0.03,0.028,0.028,15060000
1191,20090113,0.094,0.094,0.094,0.093,500000
1192,20090113,0.11,0.11,0.106,0.107,6400000
1193,20090113,2.65,2.65,2.51,2.51,104400
1194,20090113,0.28,0.30,0.28,0.285,766000
1195,20090113,0.28,0.28,0.28,0.28,0
1196,20090113,0.20,0.22,0.20,0.22,150000
1198,20090113,0.36,0.36,0.35,0.35,480000
1199,20090113,7.90,7.90,7.52,7.72,7091665
1200,20090113,2.70,2.76,2.48,2.52,20948000
1201,20090113,2.55,2.62,2.53,2.53,760000
1202,20090113,0.67,0.67,0.67,0.67,56000
1203,20090113,0.72,0.73,0.71,0.73,206000
1205,20090113,0.94,0.99,0.91,0.92,21843000
1207,20090113,0.54,0.55,0.51,0.52,15484000
1208,20090113,1.12,1.15,1.08,1.09,2164000
1211,20090113,13.10,13.12,12.14,12.26,6928500
1212,20090113,6.55,7.16,6.01,6.65,658500
1213,20090113,0.45,0.45,0.45,0.45,0
1215,20090113,0.232,0.232,0.232,0.232,0
1218,20090113,0.149,0.149,0.143,0.147,145000
1220,20090113,1.01,1.01,1.01,1.01,0
1221,20090113,2.90,2.90,2.90,2.90,0
1222,20090113,0.023,0.024,0.022,0.023,83527776
1223,20090113,0.20,0.20,0.20,0.206,20000
1224,20090113,1.75,1.82,1.61,1.63,33001500
1225,20090113,0.41,0.41,0.41,0.41,400000
1226,20090113,0.30,0.30,0.30,0.30,144000
1227,20090113,0.033,0.033,0.031,0.033,1752000
1228,20090113,0.046,0.046,0.045,0.046,41780000
1229,20090113,0.95,0.95,0.95,0.95,0
1368,20090113,1.65,1.72,1.60,1.69,1130500
1382,20090113,0.71,0.72,0.71,0.72,363000
1383,20090113,0.335,0.34,0.335,0.34,630000
1386,20090113,0.59,0.59,0.50,0.59,231000
1387,20090113,1.53,1.60,1.46,1.55,20160000
1388,20090113,1.65,1.66,1.62,1.62,289000
1389,20090113,0.80,0.81,0.77,0.78,944000
1393,20090113,2.43,2.52,2.29,2.37,16605507
1398,20090113,3.46,3.51,3.39,3.41,541986816
1399,20090113,0.55,0.56,0.54,0.54,674000
1688,20090113,5.50,5.65,5.44,5.50,5110100
1766,20090113,3.72,3.72,3.52,3.62,17250000
1800,20090113,8.75,8.75,8.02,8.20,76317008
1808,20090113,0.34,0.34,0.34,0.33,2000
1812,20090113,2.79,2.85,2.79,2.83,1157000
1813,20090113,1.88,1.98,1.80,1.85,10592000
1818,20090113,5.04,5.19,4.82,5.05,2568000
1828,20090113,1.05,1.06,1.03,1.03,584000
1832,20090113,2.05,2.05,2.05,2.05,190000
1833,20090113,2.14,2.29,2.14,2.26,583000
1836,20090113,6.30,6.30,6.30,6.30,20500
1838,20090113,1.34,1.37,1.20,1.22,5602000
1862,20090113,24.00,24.00,23.00,23.00,4560
1868,20090113,1.20,1.24,1.08,1.10,6603000
1880,20090113,3.23,3.30,3.13,3.20,22418000
1881,20090113,0.99,1.00,0.97,0.97,2582000
1882,20090113,1.02,1.09,1.01,1.02,1577000
1883,20090113,0.99,1.00,0.98,1.00,707450
1886,20090113,10.60,10.60,10.36,10.50,1593100
1888,20090113,1.84,1.95,1.83,1.89,3381000
1889,20090113,0.66,0.67,0.65,0.65,1490000
1893,20090113,3.85,3.92,3.60,3.61,11088000
1898,20090113,5.60,5.80,5.34,5.42,65886676
1899,20090113,0.78,0.78,0.76,0.77,1065000
1919,20090113,5.11,5.25,4.66,4.66,105621864
1991,20090113,0.48,0.48,0.45,0.475,634000
1997,20090113,0.60,0.61,0.58,0.60,330000
2000,20090113,0.61,0.62,0.57,0.59,8276000
2002,20090113,1.02,1.07,1.02,1.07,264000
2005,20090113,0.54,0.55,0.53,0.55,115000
2006,20090113,1.12,1.12,1.06,1.07,7418000
2007,20090113,1.60,1.66,1.55,1.61,36376700
2018,20090113,3.30,3.30,3.14,3.21,856000
2020,20090113,3.80,3.90,3.70,3.70,2806000
2028,20090113,0.20,0.20,0.20,0.20,974000
2038,20090113,2.86,3.22,2.85,3.10,32468636
2088,20090113,0.99,1.01,0.98,0.98,5487000
2300,20090113,3.25,3.30,3.25,3.29,2126000
2302,20090113,2.70,2.70,2.70,2.70,180000
2307,20090113,0.375,0.375,0.35,0.37,160000
2309,20090113,0.076,0.09,0.076,0.086,4002000
2310,20090113,2.681,2.681,2.681,2.681,0
2312,20090113,0.123,0.123,0.115,0.115,350000
2313,20090113,1.45,1.66,1.45,1.48,421000
2314,20090113,3.68,3.76,3.40,3.43,4262000
2317,20090113,0.42,0.44,0.42,0.44,64000
2320,20090113,0.49,0.49,0.48,0.48,994000
2322,20090113,0.096,0.097,0.096,0.097,410000
2323,20090113,0.202,0.202,0.202,0.202,100000
2324,20090113,0.054,0.054,0.054,0.054,1200000
2326,20090113,0.08,0.08,0.08,0.08,0
2327,20090113,0.128,0.131,0.128,0.131,246000
2328,20090113,3.75,3.80,3.51,3.54,38342304
2330,20090113,0.25,0.25,0.25,0.25,0
2332,20090113,2.09,2.27,2.09,2.22,9545650
2333,20090113,3.20,3.30,3.12,3.22,1663000
2336,20090113,0.07,0.07,0.07,0.07,0
2337,20090113,1.22,1.22,1.18,1.19,698000
2338,20090113,14.32,14.78,14.32,14.40,1302814
2339,20090113,1.06,1.06,0.96,0.99,1816000
2340,20090113,0.59,0.59,0.58,0.58,80460
2341,20090113,1.09,1.13,1.09,1.13,530000
2342,20090113,1.78,1.85,1.73,1.82,9734000
2343,20090113,3.93,4.08,3.93,4.07,15163800
2345,20090113,0.89,0.91,0.88,0.88,1174000
2348,20090113,0.67,0.67,0.67,0.67,40000
2349,20090113,0.116,0.117,0.116,0.116,400000
2355,20090113,1.65,1.67,1.60,1.60,502000
2356,20090113,5.80,5.99,5.72,5.77,74800
2357,20090113,1.15,1.17,1.11,1.12,4452000
2358,20090113,0.94,0.94,0.94,0.94,0
2362,20090113,0.245,0.245,0.245,0.245,0
2366,20090113,1.80,1.81,1.69,1.71,2060092
2368,20090113,1.22,1.22,1.12,1.12,62000
2369,20090113,0.34,0.36,0.34,0.34,5720000
2371,20090113,0.45,0.45,0.40,0.41,1686000
2379,20090113,0.145,0.145,0.145,0.129,32000
2380,20090113,1.50,1.52,1.41,1.44,8098000
2382,20090113,0.52,0.52,0.50,0.50,1698000
2383,20090113,0.34,0.35,0.34,0.345,1126000
2387,20090113,8.97,8.97,8.85,8.85,142000
2388,20090113,9.00,9.01,8.80,8.82,15387572
2389,20090113,0.25,0.25,0.25,0.25,0
2398,20090113,0.90,0.90,0.90,0.92,80000
2600,20090113,4.00,4.04,3.80,3.89,82362368
2618,20090113,0.08,0.08,0.08,0.08,398800
2626,20090113,1.02,1.05,0.98,0.98,14922000
2628,20090113,22.45,22.90,22.00,22.00,76356248
2633,20090113,0.68,0.82,0.67,0.81,2691000
2662,20090113,0.18,0.18,0.18,0.18,10000
2668,20090113,0.22,0.22,0.22,0.22,0
2678,20090113,0.415,0.415,0.415,0.415,4000
2688,20090113,7.34,7.60,7.34,7.45,854000
2689,20090113,1.87,1.92,1.63,1.65,65964300
2698,20090113,2.79,2.82,2.51,2.60,1985481
2700,20090113,0.099,0.099,0.099,0.099,0
2722,20090113,0.60,0.64,0.59,0.60,10568000
2727,20090113,2.58,2.63,2.33,2.40,41439712
2728,20090113,0.54,0.54,0.54,0.54,8000
2777,20090113,7.00,7.59,6.95,7.10,20085318
2778,20090113,1.94,2.01,1.89,1.92,12667000
2788,20090113,0.90,0.90,0.87,0.88,102000
2800,20090113,14.00,14.30,13.80,13.86,18756196
2823,20090113,8.43,8.52,8.26,8.30,111395112
2833,20090113,141.60,141.60,136.80,137.90,104100
2866,20090113,1.25,1.30,1.18,1.20,65263776
2868,20090113,1.03,1.08,1.00,1.04,1952000
2877,20090113,4.60,4.60,4.59,4.60,96000
2878,20090113,0.19,0.195,0.19,0.19,1880000
2880,20090113,2.12,2.12,2.00,2.03,3170000
2882,20090113,0.56,0.56,0.56,0.56,0
2883,20090113,5.70,5.84,5.52,5.52,15628504
2888,20090113,101.00,102.80,100.30,100.30,134904
2889,20090113,0.75,0.78,0.75,0.75,646000
2898,20090113,0.43,0.43,0.43,0.43,0
2899,20090113,3.96,4.17,3.88,3.98,39030056
3300,20090113,0.64,0.69,0.62,0.64,6292000
3303,20090113,0.40,0.42,0.40,0.42,774000
3308,20090113,4.94,4.94,4.75,4.80,228000
3311,20090113,1.18,1.22,1.16,1.20,7979328
3313,20090113,0.70,0.75,0.69,0.70,3301000
3318,20090113,1.10,1.10,1.09,1.09,60000
3322,20090113,0.39,0.42,0.39,0.40,70000
3323,20090113,8.10,8.39,7.52,7.70,31630000
3328,20090113,5.36,5.46,5.03,5.09,75746648
3330,20090113,1.78,1.80,1.69,1.69,2866000
3331,20090113,1.93,2.00,1.93,2.00,226000
3335,20090113,0.55,0.55,0.53,0.53,1040000
3336,20090113,1.80,1.82,1.74,1.74,878000
3337,20090113,0.59,0.59,0.58,0.58,170000
3339,20090113,3.53,3.70,3.38,3.42,3262000
3344,20090113,1.02,1.02,1.02,1.02,0
3355,20090113,0.094,0.095,0.094,0.095,652000
3366,20090113,0.93,0.93,0.93,0.93,0
3368,20090113,7.00,7.20,6.97,7.07,4527500
3377,20090113,3.53,3.60,3.41,3.42,21408000
3378,20090113,0.82,0.84,0.80,0.81,2714000
3382,20090113,1.82,1.88,1.75,1.77,416000
3383,20090113,3.29,3.44,3.13,3.17,17074000
3389,20090113,1.21,1.21,1.15,1.17,396000
3393,20090113,2.40,2.44,2.12,2.25,824000
3398,20090113,0.49,0.49,0.47,0.48,196000
3399,20090113,1.50,1.70,1.50,1.69,52000
3800,20090113,0.56,0.57,0.53,0.55,2266000
3808,20090113,4.71,4.99,4.70,4.75,1728000
3813,20090113,0.82,0.85,0.77,0.80,9957000
3818,20090113,2.00,2.06,1.99,2.02,7934900
3823,20090113,0.14,0.14,0.14,0.14,536000
3828,20090113,0.75,0.77,0.75,0.77,7000
3833,20090113,2.03,2.08,1.96,1.99,2541000
3838,20090113,0.51,0.53,0.51,0.51,2945000
3868,20090113,1.60,1.61,1.58,1.58,272000
3883,20090113,0.96,1.02,0.96,0.97,5460000
3888,20090113,2.73,2.80,2.70,2.75,1042000
3889,20090113,0.52,0.52,0.50,0.51,102000
3898,20090113,5.80,6.00,5.80,5.86,1669000
3899,20090113,1.60,1.63,1.45,1.59,84000
3900,20090113,3.05,3.24,3.00,3.00,3168133
3918,20090113,0.98,1.06,0.96,0.98,1978000
3928,20090113,0.75,0.75,0.71,0.73,170000
3933,20090113,2.02,2.05,1.95,2.00,1050000
3938,20090113,0.40,0.41,0.39,0.395,3646000
3968,20090113,12.86,13.06,12.24,12.48,52189644
3983,20090113,3.34,3.40,3.20,3.22,7566818
3988,20090113,1.85,1.91,1.84,1.85,1027800512
3989,20090113,0.375,0.415,0.36,0.37,11220000
3993,20090113,3.38,3.46,3.20,3.22,16699000
3998,20090113,0.74,0.75,0.71,0.71,10038000
3999,20090113,1.00,1.00,0.96,0.99,890000
8002,20090113,0.69,0.69,0.69,0.69,0
8003,20090113,0.199,0.199,0.199,0.199,190000
8005,20090113,0.345,0.345,0.29,0.29,1708000
8006,20090113,5.20,5.20,5.20,5.20,32500
8007,20090113,0.23,0.23,0.23,0.23,0
8008,20090113,0.51,0.54,0.51,0.54,15000
8009,20090113,0.15,0.15,0.15,0.15,0
8010,20090113,0.015,0.015,0.015,0.015,0
8011,20090113,0.043,0.043,0.042,0.042,1200000
8013,20090113,0.105,0.105,0.105,0.105,0
8015,20090113,0.40,0.40,0.40,0.40,0
8016,20090113,1.44,1.44,1.44,1.44,0
8017,20090113,0.047,0.049,0.042,0.045,13340860
8019,20090113,0.08,0.08,0.08,0.08,0
8021,20090113,0.069,0.069,0.069,0.069,0
8022,20090113,0.48,0.48,0.48,0.48,40000
8025,20090113,0.109,0.109,0.109,0.109,0
8026,20090113,0.205,0.205,0.205,0.205,0
8028,20090113,0.048,0.048,0.048,0.048,0
8029,20090113,0.59,0.62,0.59,0.62,125000
8032,20090113,0.03,0.034,0.03,0.03,802000
8033,20090113,0.099,0.099,0.099,0.099,0
8035,20090113,0.64,0.64,0.64,0.64,0
8037,20090113,0.24,0.24,0.24,0.24,0
8041,20090113,0.062,0.063,0.042,0.046,77551000
8043,20090113,0.118,0.118,0.118,0.118,0
8045,20090113,0.106,0.125,0.106,0.125,216000
8046,20090113,0.30,0.305,0.285,0.30,3008000
8047,20090113,0.125,0.125,0.125,0.125,0
8048,20090113,0.028,0.028,0.028,0.028,0
8049,20090113,0.185,0.204,0.185,0.20,20000
8050,20090113,0.165,0.165,0.165,0.165,0
8051,20090113,0.17,0.17,0.17,0.17,0
8052,20090113,1.82,1.82,1.82,1.82,0
8053,20090113,0.46,0.46,0.46,0.46,0
8055,20090113,0.415,0.415,0.375,0.41,6352000
8058,20090113,2.39,2.39,2.20,2.22,54000
8060,20090113,0.07,0.08,0.07,0.08,80000
8061,20090113,0.045,0.045,0.045,0.045,0
8063,20090113,0.28,0.28,0.27,0.27,67400
8065,20090113,0.225,0.225,0.225,0.225,0
8067,20090113,0.182,0.182,0.182,0.182,0
8068,20090113,0.09,0.09,0.082,0.082,1700000
8069,20090113,6.28,6.31,6.20,6.28,127000
8070,20090113,0.385,0.44,0.385,0.44,122000
8071,20090113,0.054,0.054,0.054,0.054,0
8075,20090113,0.025,0.025,0.025,0.025,0
8076,20090113,0.092,0.092,0.092,0.092,200000
8078,20090113,0.61,0.61,0.57,0.57,68000
8079,20090113,0.035,0.035,0.035,0.035,0
8080,20090113,0.43,0.43,0.43,0.43,0
8081,20090113,0.31,0.31,0.31,0.31,0
8082,20090113,0.067,0.067,0.067,0.067,0
8083,20090113,0.04,0.04,0.04,0.042,40000
8086,20090113,0.079,0.079,0.079,0.079,0
8088,20090113,0.165,0.18,0.165,0.18,104000
8089,20090113,0.56,0.59,0.54,0.56,3728000
8091,20090113,0.14,0.14,0.14,0.14,60000
8092,20090113,0.039,0.039,0.039,0.039,0
8095,20090113,0.183,0.183,0.18,0.18,43000
8096,20090113,0.60,0.61,0.57,0.57,260000
8100,20090113,0.11,0.11,0.11,0.11,0
8102,20090113,0.40,0.40,0.40,0.40,0
8103,20090113,0.185,0.185,0.185,0.185,0
8106,20090113,0.12,0.12,0.12,0.115,180000
8108,20090113,0.093,0.093,0.087,0.089,3608000
8109,20090113,0.116,0.116,0.116,0.116,0
8110,20090113,0.108,0.108,0.108,0.108,0
8111,20090113,0.068,0.068,0.068,0.068,0
8112,20090113,0.32,0.32,0.315,0.315,360000
8115,20090113,0.19,0.19,0.19,0.19,0
8116,20090113,0.034,0.034,0.033,0.033,1420000
8117,20090113,0.052,0.055,0.05,0.055,510000
8118,20090113,0.79,0.81,0.79,0.80,96000
8119,20090113,0.024,0.024,0.024,0.024,0
8120,20090113,0.048,0.048,0.048,0.048,0
8123,20090113,0.23,0.232,0.21,0.211,468000
8126,20090113,0.33,0.33,0.33,0.33,0
8128,20090113,0.053,0.057,0.051,0.053,21368000
8129,20090113,0.022,0.025,0.022,0.025,900000
8130,20090113,0.042,0.047,0.042,0.046,8468000
8131,20090113,0.16,0.16,0.16,0.16,0
8136,20090113,0.06,0.06,0.057,0.057,384000
8137,20090113,0.57,0.57,0.57,0.57,24000
8139,20090113,0.19,0.19,0.19,0.19,0
8143,20090113,0.054,0.054,0.05,0.054,1640000
8148,20090113,0.31,0.31,0.31,0.31,0
8149,20090113,0.50,0.50,0.50,0.50,0
8150,20090113,0.56,0.58,0.56,0.57,3580000
8151,20090113,0.23,0.29,0.23,0.23,168000
8153,20090113,0.14,0.14,0.12,0.12,120000
8155,20090113,0.30,0.30,0.30,0.30,0
8158,20090113,0.11,0.12,0.108,0.11,2015000
8167,20090113,0.13,0.137,0.13,0.131,1620000
8169,20090113,0.142,0.142,0.142,0.142,0
8171,20090113,0.06,0.09,0.06,0.09,68000
8172,20090113,0.031,0.031,0.031,0.031,880000
8173,20090113,0.104,0.116,0.10,0.104,31100000
8175,20090113,0.09,0.09,0.09,0.09,0
8176,20090113,0.25,0.25,0.25,0.25,0
8178,20090113,0.11,0.114,0.10,0.114,3280000
8180,20090113,1.00,1.00,0.95,0.98,740000
8182,20090113,0.10,0.10,0.09,0.091,5714000
8186,20090113,0.066,0.066,0.065,0.065,1880000
8188,20090113,0.345,0.345,0.345,0.345,0
8189,20090113,0.17,0.19,0.17,0.19,40000
8190,20090113,0.036,0.036,0.036,0.036,0
8192,20090113,0.124,0.124,0.12,0.124,544000
8196,20090113,0.29,0.32,0.29,0.29,630000
8197,20090113,0.08,0.08,0.08,0.08,0
8198,20090113,0.29,0.29,0.29,0.29,0
8199,20090113,11.36,11.72,11.36,11.72,216000
8200,20090113,0.031,0.031,0.031,0.031,440000
8201,20090113,0.33,0.33,0.33,0.33,0
8202,20090113,0.09,0.102,0.078,0.087,98620000
8203,20090113,0.30,0.30,0.30,0.32,100000
8205,20090113,0.35,0.35,0.35,0.35,0
8206,20090113,0.74,0.85,0.74,0.80,159000
8208,20090113,0.73,0.80,0.73,0.80,32000
8210,20090113,0.27,0.27,0.27,0.27,0
8211,20090113,0.077,0.077,0.077,0.077,0
8212,20090113,0.365,0.43,0.365,0.425,1360000
8213,20090113,0.03,0.03,0.03,0.03,0
8216,20090113,0.56,0.56,0.56,0.56,0
8217,20090113,1.62,1.62,1.62,1.62,0
8220,20090113,0.027,0.027,0.027,0.027,0
8221,20090113,0.40,0.40,0.40,0.40,30000
8225,20090113,0.375,0.375,0.375,0.375,0
8226,20090113,0.18,0.18,0.18,0.18,0
8227,20090113,0.10,0.10,0.09,0.09,480000
8233,20090113,0.101,0.101,0.101,0.115,4000
8247,20090113,1.58,1.58,1.58,1.59,42000
8250,20090113,0.064,0.064,0.064,0.064,0
8251,20090113,0.44,0.49,0.44,0.49,220000
8253,20090113,0.25,0.25,0.25,0.25,0
8258,20090113,0.099,0.099,0.099,0.099,0
8259,20090113,0.29,0.295,0.285,0.285,3700000
8262,20090113,0.90,0.90,0.90,0.90,7000
8266,20090113,0.095,0.095,0.095,0.095,0
8270,20090113,0.37,0.37,0.37,0.37,0
8271,20090113,0.103,0.103,0.103,0.103,0
8272,20090113,0.26,0.26,0.25,0.25,155000
8273,20090113,0.435,0.435,0.435,0.435,0
8277,20090113,5.17,5.32,5.16,5.25,1036000
8279,20090113,0.097,0.098,0.096,0.098,780000
8285,20090113,1.25,1.25,1.20,1.25,682400
8286,20090113,0.30,0.30,0.30,0.30,0
8287,20090113,4.00,4.00,4.00,4.00,0
8290,20090113,0.345,0.345,0.31,0.31,480000
8292,20090113,0.345,0.345,0.345,0.345,0
8293,20090113,0.50,0.50,0.50,0.50,0
8298,20090113,0.13,0.13,0.13,0.13,0
8299,20090113,0.02,0.024,0.02,0.024,87768000
8301,20090113,0.08,0.08,0.08,0.08,0
8306,20090113,0.415,0.415,0.405,0.405,150000
8313,20090113,0.15,0.174,0.148,0.174,606000
8317,20090113,0.13,0.13,0.13,0.13,0
8319,20090113,1.90,1.90,1.90,1.90,0
8329,20090113,0.78,0.78,0.78,0.78,0
8331,20090113,0.60,0.60,0.60,0.60,0
8340,20090113,0.11,0.11,0.11,0.11,0
8348,20090113,0.70,0.70,0.70,0.70,0
DJI,20090113,8599.26,8602.60,8421.08,8473.97,273548064
HSI,20090113,13930.27,14118.93,13644.54,13668.05,0


---

Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多