2009-01-15

0001,20090115,71.50,72.00,69.10,70.25,6426995
0002,20090115,52.40,52.60,51.15,52.05,3436688
0003,20090115,12.30,12.38,11.86,12.14,8198509
0004,20090115,19.52,19.52,18.64,19.50,3918646
0005,20090115,66.50,67.00,65.55,66.00,50343444
0006,20090115,43.30,43.30,42.10,42.50,4363793
0007,20090115,0.40,0.40,0.385,0.39,80000
0008,20090115,3.85,3.92,3.81,3.92,34177652
0009,20090115,0.12,0.12,0.12,0.12,106000
0010,20090115,22.80,23.90,21.85,23.80,879400
0011,20090115,90.00,92.45,89.50,92.00,3562246
0012,20090115,30.00,30.15,28.70,29.50,4573469
0013,20090115,39.00,39.10,36.95,37.50,11392127
0014,20090115,12.50,12.92,12.50,12.88,1350000
0015,20090115,0.41,0.41,0.41,0.41,0
0016,20090115,65.00,65.10,60.85,64.00,8783533
0017,20090115,7.35,7.78,7.18,7.78,10663971
0018,20090115,0.70,0.72,0.68,0.72,2562000
0019,20090115,50.00,51.50,47.50,49.25,2381956
0020,20090115,16.54,16.90,15.04,15.48,1398310
0021,20090115,0.235,0.235,0.235,0.235,0
0022,20090115,0.055,0.055,0.055,0.055,0
0023,20090115,14.90,15.78,14.80,15.58,4803061
0024,20090115,0.142,0.142,0.142,0.142,70000
0025,20090115,3.85,3.85,3.85,3.85,0
0026,20090115,39.80,39.80,39.80,39.80,0
0027,20090115,1.19,1.37,1.17,1.36,12483000
0028,20090115,1.88,1.88,1.77,1.85,1650000
0029,20090115,1.28,1.28,1.28,1.28,0
0030,20090115,0.30,0.30,0.30,0.30,0
0031,20090115,0.45,0.455,0.435,0.44,4304000
0032,20090115,6.15,6.15,6.15,6.15,0
0033,20090115,0.90,0.90,0.90,0.90,60000
0034,20090115,3.00,3.28,2.87,3.17,2759000
0035,20090115,0.99,1.02,0.96,0.97,2702000
0036,20090115,0.39,0.39,0.39,0.39,30000
0037,20090115,0.123,0.123,0.123,0.123,0
0038,20090115,1.63,1.69,1.62,1.69,4922000
0039,20090115,0.19,0.19,0.19,0.19,10000
0040,20090115,0.49,0.49,0.49,0.49,50000
0041,20090115,9.40,9.74,9.21,9.74,1298000
0042,20090115,0.56,0.59,0.55,0.57,1872000
0043,20090115,0.156,0.16,0.148,0.16,1804000
0044,20090115,69.90,69.90,68.20,69.05,117619
0045,20090115,6.19,6.28,5.76,5.89,839634
0046,20090115,0.65,0.69,0.65,0.68,388000
0047,20090115,0.35,0.35,0.35,0.35,0
0048,20090115,0.66,0.66,0.66,0.66,0
0049,20090115,3.00,3.00,2.91,2.96,65000
0050,20090115,4.06,4.06,4.06,4.06,10000
0051,20090115,6.10,6.10,6.10,6.10,0
0052,20090115,5.34,5.34,5.25,5.32,109000
0053,20090115,45.00,45.00,44.00,44.30,56000
0054,20090115,23.65,23.70,21.40,21.80,3515000
0055,20090115,0.11,0.11,0.088,0.09,41190000
0056,20090115,0.66,0.68,0.64,0.68,443000
0057,20090115,1.44,1.52,1.42,1.50,50000
0058,20090115,0.112,0.112,0.112,0.112,0
0059,20090115,0.28,0.28,0.28,0.28,0
0060,20090115,0.81,0.81,0.81,0.81,0
0061,20090115,0.062,0.07,0.062,0.07,2492000
0062,20090115,18.02,18.30,17.82,18.20,99800
0063,20090115,0.07,0.07,0.07,0.07,0
0064,20090115,0.22,0.22,0.206,0.212,2484000
0066,20090115,17.64,17.66,17.00,17.10,4913417
0068,20090115,2.37,2.37,2.37,2.37,0
0069,20090115,9.68,9.68,9.00,9.15,4436427
0070,20090115,0.046,0.046,0.045,0.054,370000
0071,20090115,5.20,5.20,5.08,5.10,19000
0074,20090115,0.72,0.76,0.69,0.74,1120000
0075,20090115,1.22,1.22,1.22,1.22,0
0076,20090115,0.037,0.038,0.035,0.037,12066000
0077,20090115,1.08,1.08,1.08,1.08,0
0078,20090115,1.90,1.92,1.87,1.91,635000
0079,20090115,0.29,0.29,0.29,0.29,0
0080,20090115,12.90,12.94,12.88,12.94,258000
0081,20090115,2.40,2.40,2.40,2.40,0
0082,20090115,0.15,0.153,0.142,0.152,5564000
0083,20090115,7.50,7.50,7.13,7.50,10628346
0084,20090115,0.43,0.445,0.43,0.445,25000
0085,20090115,0.49,0.49,0.49,0.49,28000
0086,20090115,4.40,4.68,4.35,4.65,1594514
0087,20090115,10.50,10.50,9.92,10.20,282500
0088,20090115,2.59,2.67,2.59,2.61,92000
0089,20090115,2.35,2.35,2.35,2.35,0
0091,20090115,0.049,0.049,0.049,0.049,0
0092,20090115,0.241,0.25,0.24,0.25,5088000
0093,20090115,0.91,0.91,0.90,0.90,164000
0094,20090115,0.50,0.50,0.50,0.50,130000
0095,20090115,0.17,0.17,0.17,0.17,0
0096,20090115,153.50,153.50,153.50,153.50,0
0097,20090115,0.45,0.455,0.445,0.455,7821000
0098,20090115,1.02,1.05,1.02,1.05,21000
0099,20090115,0.40,0.40,0.40,0.40,50000
0100,20090115,1.40,1.40,1.33,1.39,172000
0101,20090115,16.64,16.76,15.12,16.76,6740042
0102,20090115,1.32,1.32,1.32,1.32,0
0103,20090115,0.35,0.35,0.33,0.345,620000
0104,20090115,0.475,0.475,0.475,0.475,76240
0105,20090115,11.30,11.50,11.30,11.52,12000
0106,20090115,0.197,0.197,0.197,0.197,0
0107,20090115,1.31,1.37,1.31,1.36,1610000
0108,20090115,1.64,1.64,1.64,1.64,0
0109,20090115,0.024,0.027,0.024,0.025,5380000
0110,20090115,0.23,0.23,0.19,0.20,638000
0111,20090115,1.11,1.11,1.11,1.11,0
0112,20090115,1.04,1.04,1.04,1.04,30000
0113,20090115,2.30,2.30,2.13,2.19,764000
0114,20090115,0.59,0.59,0.59,0.59,20000
0115,20090115,0.086,0.108,0.084,0.10,5700000
0116,20090115,4.10,4.10,3.97,3.98,454000
0117,20090115,0.49,0.49,0.49,0.49,0
0118,20090115,0.28,0.28,0.28,0.28,10000
0119,20090115,1.60,1.65,1.60,1.64,207000
0120,20090115,0.375,0.375,0.32,0.36,1540000
0121,20090115,0.09,0.09,0.09,0.09,400000
0122,20090115,0.217,0.217,0.203,0.203,39000
0123,20090115,0.71,0.71,0.68,0.70,96066000
0124,20090115,0.70,0.72,0.70,0.71,300000
0125,20090115,1.68,1.68,1.68,1.68,30000
0126,20090115,0.44,0.44,0.40,0.43,1302000
0127,20090115,8.60,8.80,8.50,8.75,1761000
0128,20090115,0.133,0.133,0.133,0.14,500000
0129,20090115,0.071,0.075,0.069,0.071,33125200
0130,20090115,0.88,0.88,0.88,0.88,0
0131,20090115,1.16,1.22,1.16,1.21,92457
0132,20090115,0.115,0.115,0.115,0.115,0
0133,20090115,7.85,7.85,7.57,7.78,192000
0135,20090115,2.28,2.28,2.22,2.25,10330000
0136,20090115,0.094,0.095,0.089,0.093,3572000
0137,20090115,1.08,1.11,1.06,1.08,300000
0138,20090115,0.42,0.43,0.42,0.43,1548000
0139,20090115,0.06,0.062,0.055,0.062,750000
0140,20090115,0.15,0.15,0.15,0.15,0
0141,20090115,0.40,0.40,0.40,0.40,0
0142,20090115,2.84,2.84,2.67,2.72,2293800
0143,20090115,0.026,0.026,0.026,0.026,0
0144,20090115,12.94,13.16,12.90,12.96,9730150
0145,20090115,0.65,0.65,0.65,0.65,0
0146,20090115,1.24,1.24,1.24,1.24,0
0147,20090115,1.10,1.10,1.10,1.10,10000
0148,20090115,12.10,12.60,12.10,12.60,671045
0149,20090115,0.202,0.222,0.20,0.213,460000
0151,20090115,2.93,3.12,2.91,3.12,19414448
0152,20090115,0.32,0.32,0.30,0.315,57257500
0154,20090115,0.98,1.10,0.95,0.97,1080000
0155,20090115,0.05,0.053,0.049,0.053,2650000
0156,20090115,0.09,0.098,0.09,0.091,480000
0157,20090115,1.19,1.19,1.19,1.19,70000
0158,20090115,51.00,51.00,51.00,51.00,500
0159,20090115,0.65,0.67,0.64,0.67,158400
0160,20090115,1.22,1.25,1.22,1.25,70480
0161,20090115,1.76,1.76,1.66,1.73,180000
0162,20090115,0.182,0.182,0.182,0.182,0
0163,20090115,0.66,0.68,0.66,0.68,318000
0164,20090115,0.385,0.385,0.33,0.35,2670000
0165,20090115,8.61,8.85,8.55,8.77,3840000
0166,20090115,0.36,0.36,0.345,0.35,1338000
0167,20090115,0.16,0.166,0.16,0.165,1820000
0168,20090115,14.30,14.80,14.10,14.54,1582000
0170,20090115,2.96,2.96,2.96,2.96,0
0171,20090115,0.70,0.73,0.69,0.73,2024000
0172,20090115,0.34,0.34,0.33,0.335,370000
0173,20090115,1.06,1.14,1.06,1.14,1711000
0174,20090115,0.50,0.50,0.50,0.50,200000
0175,20090115,0.60,0.62,0.57,0.59,7085000
0176,20090115,0.245,0.245,0.245,0.245,0
0177,20090115,5.10,5.22,5.03,5.16,4408200
0178,20090115,1.90,1.94,1.85,1.92,2122000
0179,20090115,1.55,1.64,1.53,1.62,10986101
0180,20090115,0.28,0.28,0.28,0.28,122000
0181,20090115,0.30,0.30,0.30,0.30,40000
0182,20090115,0.192,0.20,0.192,0.198,9230000
0183,20090115,4.90,4.90,4.90,4.90,0
0184,20090115,2.05,2.20,2.05,2.20,67000
0185,20090115,0.06,0.06,0.06,0.06,0
0186,20090115,0.95,0.99,0.92,0.99,36000
0187,20090115,0.68,0.68,0.68,0.68,16000
0188,20090115,0.103,0.103,0.103,0.103,2000
0189,20090115,0.38,0.385,0.355,0.375,4262000
0190,20090115,0.53,0.55,0.52,0.55,7326336
0191,20090115,0.26,0.27,0.25,0.255,5882000
0192,20090115,0.04,0.04,0.04,0.04,0
0193,20090115,0.027,0.028,0.026,0.028,5305000
0194,20090115,3.24,3.28,3.21,3.28,118000
0195,20090115,2.30,2.30,2.30,2.30,0
0196,20090115,0.99,0.99,0.93,0.96,8991000
0197,20090115,0.56,0.56,0.52,0.55,7375000
0198,20090115,0.355,0.355,0.355,0.355,0
0199,20090115,0.038,0.038,0.037,0.038,1410000
0200,20090115,2.23,2.29,2.14,2.28,6785000
0201,20090115,0.079,0.079,0.073,0.077,2352000
0202,20090115,0.032,0.032,0.03,0.032,108645000
0203,20090115,2.43,2.43,2.17,2.39,26471838
0204,20090115,1.26,1.26,1.25,1.26,100000
0205,20090115,0.215,0.232,0.215,0.225,558000
0207,20090115,0.35,0.35,0.35,0.35,0
0208,20090115,0.485,0.52,0.455,0.52,5225000
0209,20090115,0.13,0.13,0.13,0.13,0
0210,20090115,1.40,1.40,1.32,1.40,130000
0211,20090115,0.018,0.018,0.018,0.018,0
0212,20090115,8.10,8.10,8.10,8.10,0
0213,20090115,0.29,0.29,0.29,0.29,278000
0214,20090115,0.71,0.71,0.71,0.71,0
0216,20090115,0.60,0.60,0.60,0.60,0
0217,20090115,0.50,0.51,0.47,0.485,780000
0218,20090115,2.60,2.70,2.55,2.70,1810000
0219,20090115,0.45,0.45,0.45,0.45,0
0220,20090115,2.15,2.20,2.14,2.20,711000
0221,20090115,0.124,0.124,0.124,0.124,0
0222,20090115,1.76,1.86,1.75,1.86,302000
0223,20090115,0.22,0.22,0.22,0.22,60000
0224,20090115,0.36,0.36,0.36,0.36,0
0225,20090115,3.50,3.50,3.50,3.50,0
0226,20090115,1.53,1.53,1.53,1.53,50000
0227,20090115,0.68,0.69,0.67,0.69,3272000
0228,20090115,0.095,0.11,0.095,0.11,2198000
0229,20090115,0.69,0.70,0.69,0.66,2000
0230,20090115,0.68,0.70,0.65,0.69,1160000
0231,20090115,0.058,0.058,0.055,0.055,800000
0232,20090115,0.122,0.122,0.105,0.116,2594000
0233,20090115,0.435,0.435,0.415,0.42,10560000
0234,20090115,0.09,0.093,0.088,0.092,6233600
0235,20090115,0.098,0.098,0.092,0.092,395000
0236,20090115,1.08,1.08,1.08,1.08,0
0237,20090115,2.85,2.85,2.85,2.85,0
0239,20090115,0.86,0.89,0.86,0.88,20000
0240,20090115,0.14,0.147,0.14,0.147,620000
0241,20090115,0.123,0.138,0.123,0.138,50000
0242,20090115,2.40,2.40,2.30,2.38,5210537
0243,20090115,0.115,0.115,0.103,0.11,1100000
0244,20090115,0.166,0.166,0.166,0.168,25000
0245,20090115,0.045,0.05,0.045,0.048,11200000
0247,20090115,25.00,25.00,25.00,25.00,0
0248,20090115,0.138,0.138,0.138,0.138,0
0250,20090115,0.042,0.045,0.042,0.043,210000
0251,20090115,2.30,2.30,2.30,2.30,1538000
0252,20090115,1.90,1.90,1.90,1.90,0
0253,20090115,1.05,1.05,1.05,1.05,0
0254,20090115,0.085,0.085,0.081,0.084,3085000
0255,20090115,2.15,2.18,2.15,2.18,34000
0256,20090115,0.44,0.45,0.435,0.45,1658000
0257,20090115,1.37,1.39,1.31,1.37,12652000
0258,20090115,1.46,1.47,1.40,1.40,338000
0259,20090115,0.33,0.33,0.33,0.33,0
0260,20090115,0.13,0.13,0.105,0.112,860000
0261,20090115,0.01,0.01,0.01,0.01,13200000
0262,20090115,0.13,0.13,0.13,0.13,0
0263,20090115,0.13,0.146,0.128,0.139,1320000
0264,20090115,0.45,0.45,0.45,0.45,0
0265,20090115,0.80,0.80,0.80,0.80,0
0266,20090115,4.40,4.45,4.40,4.45,34000
0267,20090115,9.10,9.18,8.65,9.16,20353736
0268,20090115,0.77,0.77,0.73,0.77,5764000
0269,20090115,0.041,0.043,0.04,0.041,10600000
0270,20090115,3.20,3.25,3.15,3.23,5533115
0271,20090115,0.31,0.31,0.31,0.31,0
0272,20090115,2.02,2.15,2.02,2.15,7215500
0273,20090115,0.58,0.60,0.57,0.60,225384
0274,20090115,0.38,0.38,0.36,0.375,3324000
0275,20090115,0.75,0.85,0.75,0.82,54000
0276,20090115,2.20,2.21,2.05,2.19,15331468
0277,20090115,2.80,2.80,2.80,2.80,0
0278,20090115,1.71,1.71,1.71,1.71,0
0279,20090115,0.156,0.156,0.148,0.153,3092400
0280,20090115,0.37,0.41,0.37,0.39,544000
0281,20090115,0.171,0.173,0.16,0.173,172000
0282,20090115,0.85,0.85,0.84,0.85,810000
0283,20090115,4.28,4.28,4.28,4.28,0
0285,20090115,2.73,2.81,2.73,2.79,17735500
0286,20090115,0.217,0.217,0.193,0.196,17204000
0287,20090115,3.50,3.50,3.50,3.50,0
0288,20090115,0.078,0.078,0.078,0.078,350000
0289,20090115,8.00,8.03,7.97,8.11,34000
0290,20090115,0.305,0.305,0.305,0.305,0
0291,20090115,12.20,12.48,11.44,11.96,4532044
0292,20090115,0.038,0.04,0.035,0.038,25389176
0293,20090115,8.20,8.45,8.00,8.38,3004118
0294,20090115,0.99,0.99,0.99,0.99,33000
0295,20090115,0.021,0.021,0.018,0.019,2938000
0296,20090115,0.405,0.425,0.405,0.405,760000
0297,20090115,3.85,3.95,3.80,3.95,7832000
0298,20090115,0.175,0.185,0.172,0.179,13245710
0299,20090115,0.53,0.56,0.53,0.56,342000
0300,20090115,3.61,3.85,3.43,3.78,1816000
0302,20090115,38.00,38.00,35.90,37.05,205875
0303,20090115,27.50,28.80,27.50,28.80,265000
0304,20090115,1.50,1.50,1.50,1.50,0
0305,20090115,0.50,0.53,0.50,0.52,161500
0306,20090115,0.77,0.77,0.75,0.75,36000
0307,20090115,0.072,0.072,0.072,0.072,0
0308,20090115,1.24,1.26,1.20,1.25,17177000
0309,20090115,0.175,0.18,0.175,0.18,248000
0310,20090115,0.50,0.50,0.50,0.50,0
0311,20090115,0.55,0.55,0.55,0.55,50000
0313,20090115,0.058,0.059,0.05,0.057,14700000
0315,20090115,5.91,5.95,5.80,5.85,573500
0316,20090115,16.30,16.66,16.00,16.50,1133500
0317,20090115,9.39,9.39,8.69,9.06,2214000
0318,20090115,0.059,0.067,0.059,0.067,2300000
0319,20090115,0.88,0.91,0.87,0.90,99000
0320,20090115,0.32,0.32,0.32,0.32,0
0321,20090115,3.42,3.42,3.30,3.34,450000
0322,20090115,8.47,8.80,8.41,8.80,1138000
0323,20090115,2.50,2.79,2.49,2.75,61844000
0326,20090115,0.102,0.118,0.102,0.118,2595400
0328,20090115,1.29,1.32,1.28,1.32,374000
0329,20090115,0.14,0.14,0.14,0.14,30000
0330,20090115,38.75,38.75,36.70,38.20,6502240
0332,20090115,0.092,0.092,0.08,0.084,3722000
0333,20090115,0.245,0.25,0.245,0.25,290000
0334,20090115,0.151,0.164,0.151,0.161,462000
0335,20090115,0.69,0.69,0.69,0.69,0
0336,20090115,4.76,5.05,4.63,5.02,2474000
0337,20090115,0.89,0.90,0.85,0.90,1892000
0338,20090115,1.77,1.83,1.74,1.78,20250000
0339,20090115,0.25,0.25,0.25,0.25,0
0340,20090115,0.20,0.21,0.188,0.21,23588000
0341,20090115,14.82,15.06,14.74,15.06,242000
0342,20090115,0.25,0.26,0.25,0.26,190000
0343,20090115,0.365,0.395,0.36,0.37,3046000
0345,20090115,3.28,3.28,3.15,3.20,970000
0346,20090115,0.80,0.86,0.75,0.86,43242384
0347,20090115,7.30,8.20,7.26,8.20,48960936
0348,20090115,0.065,0.073,0.065,0.07,510000
0349,20090115,7.80,7.80,7.51,7.78,846000
0350,20090115,0.77,0.80,0.74,0.79,776000
0351,20090115,0.062,0.067,0.062,0.067,3030000
0352,20090115,0.315,0.315,0.315,0.315,0
0353,20090115,0.03,0.032,0.029,0.031,10014000
0355,20090115,0.31,0.32,0.31,0.32,2542000
0357,20090115,3.19,3.22,3.00,3.10,603940
0358,20090115,5.39,5.77,5.39,5.75,35104968
0359,20090115,0.50,0.51,0.485,0.51,160000
0360,20090115,0.84,0.84,0.84,0.84,0
0361,20090115,0.34,0.34,0.34,0.34,0
0362,20090115,0.21,0.211,0.21,0.21,370000
0363,20090115,18.92,19.24,18.50,18.62,1214164
0365,20090115,0.13,0.15,0.13,0.15,248000
0366,20090115,2.59,2.59,2.48,2.52,126000
0367,20090115,0.37,0.38,0.37,0.37,2944189
0368,20090115,1.86,1.90,1.82,1.90,1975000
0369,20090115,1.15,1.15,1.15,1.15,10000
0370,20090115,0.032,0.034,0.031,0.033,1206000
0371,20090115,0.86,0.88,0.85,0.86,304634
0372,20090115,0.081,0.081,0.078,0.084,300000
0373,20090115,13.50,13.50,13.50,13.50,0
0374,20090115,2.15,2.43,2.15,2.43,44000
0375,20090115,2.73,2.73,2.73,2.73,0
0376,20090115,0.10,0.10,0.10,0.10,0
0377,20090115,0.34,0.34,0.34,0.34,0
0378,20090115,2.22,2.22,2.22,2.22,0
0379,20090115,0.15,0.15,0.141,0.145,600000
0380,20090115,0.023,0.024,0.022,0.024,33260000
0381,20090115,0.23,0.25,0.23,0.23,2280000
0382,20090115,0.142,0.15,0.142,0.147,2028000
0383,20090115,0.42,0.42,0.40,0.41,3599000
0384,20090115,1.05,1.09,1.05,1.08,4950000
0385,20090115,0.16,0.16,0.16,0.16,0
0386,20090115,4.19,4.20,4.06,4.17,204064096
0387,20090115,0.61,0.61,0.61,0.61,0
0388,20090115,69.65,70.00,67.65,69.85,11737384
0390,20090115,4.60,4.77,4.51,4.72,29958030
0391,20090115,0.20,0.20,0.20,0.20,124000
0392,20090115,28.80,29.25,27.95,28.45,479000
0393,20090115,1.86,1.90,1.85,1.86,424000
0395,20090115,3.35,3.35,3.15,3.15,3200
0397,20090115,0.013,0.014,0.012,0.013,431160000
0398,20090115,1.03,1.05,1.02,1.05,1062000
0399,20090115,0.33,0.34,0.315,0.325,6224800
0402,20090115,0.143,0.143,0.143,0.143,0
0403,20090115,0.26,0.29,0.26,0.29,12000
0404,20090115,0.56,0.58,0.55,0.58,202000
0405,20090115,1.79,1.80,1.76,1.79,845500
0406,20090115,0.65,0.67,0.65,0.67,320000
0408,20090115,2.13,2.18,2.10,2.14,140000
0409,20090115,0.29,0.29,0.285,0.29,262000
0410,20090115,3.02,3.07,2.97,3.07,6526500
0411,20090115,3.40,3.40,3.40,3.40,1000
0412,20090115,0.47,0.50,0.445,0.50,817120
0413,20090115,0.43,0.43,0.43,0.43,0
0416,20090115,2.77,2.78,2.76,2.77,656000
0417,20090115,0.81,0.81,0.81,0.81,0
0418,20090115,0.162,0.17,0.162,0.169,528000
0419,20090115,0.047,0.048,0.044,0.046,148550000
0420,20090115,0.35,0.35,0.32,0.34,804000
0422,20090115,0.60,0.62,0.58,0.61,377000
0423,20090115,1.33,1.33,1.33,1.33,14000
0425,20090115,2.90,3.11,3.09,3.10,832000
0426,20090115,0.244,0.244,0.244,0.244,0
0428,20090115,4.30,4.30,4.30,4.30,0
0430,20090115,0.051,0.054,0.05,0.054,1376000
0431,20090115,0.255,0.255,0.255,0.255,0
0432,20090115,1.64,1.67,1.63,1.66,516000
0433,20090115,0.06,0.06,0.057,0.059,1400000
0435,20090115,1.37,1.40,1.35,1.40,1222000
0438,20090115,0.31,0.325,0.30,0.325,1538000
0439,20090115,0.025,0.025,0.025,0.025,0
0440,20090115,19.90,20.40,19.56,19.98,176100
0444,20090115,0.34,0.34,0.34,0.34,15000
0448,20090115,0.30,0.30,0.30,0.30,306000
0450,20090115,1.23,1.23,1.11,1.16,266000
0451,20090115,1.09,1.09,1.09,1.09,0
0455,20090115,0.405,0.405,0.405,0.405,30000
0456,20090115,0.265,0.265,0.265,0.265,0
0457,20090115,0.30,0.30,0.30,0.35,60000
0458,20090115,1.06,1.06,1.06,1.06,0
0462,20090115,0.34,0.36,0.34,0.36,2324000
0464,20090115,0.27,0.27,0.27,0.27,0
0467,20090115,0.33,0.335,0.305,0.325,7452000
0469,20090115,0.104,0.104,0.104,0.104,0
0471,20090115,0.033,0.033,0.03,0.031,1700000
0472,20090115,0.25,0.25,0.25,0.25,60000
0474,20090115,0.40,0.40,0.35,0.39,120000
0475,20090115,0.425,0.425,0.425,0.425,0
0476,20090115,0.18,0.18,0.176,0.176,520000
0477,20090115,0.44,0.45,0.44,0.45,44000
0479,20090115,0.025,0.025,0.025,0.025,0
0480,20090115,1.80,1.89,1.76,1.82,370200
0482,20090115,1.22,1.22,1.19,1.21,76000
0483,20090115,0.90,0.90,0.90,0.90,0
0485,20090115,0.212,0.212,0.212,0.212,0
0487,20090115,0.59,0.59,0.59,0.58,48000
0488,20090115,0.12,0.14,0.116,0.121,362257984
0489,20090115,2.61,2.61,2.37,2.56,29003054
0491,20090115,0.02,0.02,0.02,0.02,0
0493,20090115,1.12,1.12,1.12,1.12,0
0494,20090115,12.50,13.06,12.40,13.06,15763715
0495,20090115,0.10,0.10,0.10,0.10,5000
0496,20090115,0.82,0.82,0.82,0.82,0
0497,20090115,0.084,0.094,0.084,0.094,1210000
0498,20090115,0.33,0.345,0.325,0.345,10110000
0499,20090115,0.013,0.013,0.012,0.013,2040000
0500,20090115,0.188,0.188,0.18,0.183,5534000
0501,20090115,0.01,0.01,0.01,0.01,0
0502,20090115,0.58,0.58,0.58,0.58,0
0504,20090115,0.025,0.025,0.025,0.025,0
0505,20090115,0.68,0.68,0.64,0.67,639000
0506,20090115,2.61,2.65,2.55,2.63,568000
0508,20090115,0.75,0.75,0.75,0.75,100000
0509,20090115,0.163,0.175,0.163,0.175,2715000
0511,20090115,25.30,25.30,24.65,25.00,1120217
0512,20090115,0.21,0.21,0.21,0.21,40000
0513,20090115,0.66,0.66,0.66,0.66,0
0515,20090115,0.30,0.315,0.295,0.315,210000
0516,20090115,0.215,0.215,0.215,0.215,0
0517,20090115,1.65,1.69,1.62,1.67,2822000
0518,20090115,0.99,1.04,0.99,1.04,60000
0519,20090115,0.21,0.21,0.21,0.21,0
0521,20090115,0.31,0.31,0.30,0.305,656000
0522,20090115,24.00,24.40,22.70,22.70,828600
0524,20090115,0.38,0.38,0.38,0.38,0
0525,20090115,2.68,2.68,2.55,2.60,4394000
0526,20090115,0.17,0.17,0.17,0.17,4000
0527,20090115,0.275,0.275,0.275,0.275,0
0528,20090115,0.34,0.34,0.34,0.34,0
0528,20090115,0.34,0.34,0.34,0.34,0
0529,20090115,1.00,1.00,0.96,0.97,484000
0530,20090115,0.029,0.029,0.027,0.029,8250000
0531,20090115,0.75,0.75,0.74,0.75,145000
0532,20090115,0.61,0.61,0.61,0.61,0
0533,20090115,1.00,1.00,1.00,1.02,52000
0535,20090115,0.076,0.076,0.072,0.074,984000
0536,20090115,0.58,0.59,0.56,0.58,200000
0538,20090115,3.32,3.45,3.26,3.42,670000
0539,20090115,0.48,0.48,0.45,0.45,11196000
0542,20090115,0.038,0.038,0.038,0.038,0
0543,20090115,0.98,1.02,0.98,1.02,399000
0544,20090115,0.026,0.027,0.026,0.026,400000
0546,20090115,0.44,0.46,0.43,0.46,1266000
0547,20090115,0.042,0.045,0.042,0.044,202000
0548,20090115,2.83,3.00,2.83,2.89,1082495
0549,20090115,0.165,0.166,0.165,0.166,26000
0550,20090115,0.60,0.60,0.60,0.60,0
0551,20090115,14.40,14.78,14.10,14.36,1946813
0552,20090115,4.65,4.77,4.51,4.72,11598127
0553,20090115,0.98,0.99,0.95,0.99,552000
0554,20090115,0.20,0.20,0.20,0.20,0
0555,20090115,0.235,0.235,0.22,0.233,4575000
0556,20090115,0.81,0.81,0.75,0.80,280000
0557,20090115,0.485,0.485,0.485,0.485,0
0558,20090115,0.22,0.22,0.213,0.22,9352500
0559,20090115,0.30,0.30,0.30,0.30,0
0560,20090115,0.78,0.78,0.76,0.78,590000
0563,20090115,4.95,4.95,4.95,4.95,0
0565,20090115,0.20,0.20,0.20,0.20,0
0566,20090115,0.20,0.20,0.196,0.196,140000
0567,20090115,0.30,0.30,0.30,0.30,2000
0568,20090115,0.495,0.51,0.48,0.51,10074000
0568,20090115,0.495,0.51,0.48,0.51,10074000
0569,20090115,1.45,1.46,1.39,1.39,200000
0570,20090115,0.37,0.41,0.37,0.41,194000
0571,20090115,1.38,1.47,1.32,1.42,13277000
0572,20090115,0.365,0.365,0.335,0.345,2274000
0573,20090115,1.50,1.55,1.45,1.55,1048000
0575,20090115,0.114,0.117,0.111,0.113,24431000
0576,20090115,4.59,4.76,4.50,4.62,12503712
0577,20090115,0.37,0.37,0.365,0.37,254000
0578,20090115,0.50,0.50,0.50,0.50,0
0581,20090115,1.44,1.46,1.38,1.46,770000
0582,20090115,0.85,0.85,0.85,0.85,3405000
0583,20090115,2.58,2.58,2.58,2.58,0
0585,20090115,0.375,0.40,0.375,0.40,68000
0587,20090115,0.53,0.54,0.52,0.54,280000
0588,20090115,1.09,1.15,1.07,1.14,3636000
0589,20090115,7.61,7.99,7.61,7.92,525500
0590,20090115,1.75,1.78,1.73,1.77,260000
0592,20090115,0.185,0.185,0.185,0.185,0
0593,20090115,1.95,1.95,1.95,1.95,4000
0595,20090115,0.19,0.19,0.19,0.20,40000
0597,20090115,0.13,0.131,0.12,0.123,4145000
0598,20090115,1.32,1.36,1.30,1.33,1747000
0599,20090115,0.42,0.42,0.42,0.42,0
0600,20090115,0.143,0.153,0.143,0.152,592000
0601,20090115,0.102,0.102,0.102,0.102,60000
0602,20090115,0.26,0.26,0.26,0.285,10000
0603,20090115,0.209,0.209,0.20,0.205,3220000
0604,20090115,1.36,1.38,1.27,1.38,26285624
0605,20090115,0.20,0.20,0.161,0.161,2248000
0606,20090115,3.36,3.44,3.09,3.44,2945000
0607,20090115,0.48,0.48,0.48,0.48,0
0608,20090115,1.51,1.51,1.48,1.48,130000
0609,20090115,0.39,0.39,0.39,0.39,0
0610,20090115,0.81,0.81,0.81,0.81,6000
0611,20090115,0.31,0.31,0.305,0.305,1020000
0612,20090115,0.044,0.045,0.044,0.047,108000
0613,20090115,0.051,0.052,0.05,0.052,6616000
0616,20090115,0.20,0.20,0.20,0.20,5000
0617,20090115,1.04,1.10,1.04,1.10,96200
0618,20090115,0.11,0.11,0.11,0.11,0
0619,20090115,0.05,0.05,0.05,0.049,150000
0620,20090115,0.023,0.023,0.023,0.023,120000
0621,20090115,1.07,1.07,1.07,1.07,0
0622,20090115,0.118,0.121,0.113,0.117,6722056
0623,20090115,1.21,1.21,1.05,1.13,231000
0625,20090115,2.37,2.45,2.37,2.45,14000
0626,20090115,3.04,3.04,2.82,2.90,1088000
0627,20090115,0.014,0.014,0.014,0.014,0
0628,20090115,0.30,0.30,0.27,0.29,2759258
0629,20090115,0.61,0.61,0.61,0.61,0
0630,20090115,0.141,0.17,0.14,0.158,906000
0632,20090115,0.285,0.30,0.285,0.30,103000
0635,20090115,0.93,0.95,0.93,0.95,60000
0636,20090115,2.05,2.12,2.02,2.07,4500000
0637,20090115,0.38,0.38,0.38,0.38,0
0638,20090115,1.26,1.26,1.26,1.26,0
0639,20090115,1.80,1.91,1.80,1.86,3032000
0641,20090115,1.33,1.40,1.33,1.35,344000
0643,20090115,0.26,0.30,0.26,0.30,42000
0645,20090115,0.475,0.475,0.475,0.475,0
0646,20090115,0.44,0.45,0.44,0.45,140000
0647,20090115,0.106,0.106,0.104,0.104,130000
0648,20090115,0.031,0.031,0.026,0.031,61904000
0650,20090115,0.223,0.223,0.191,0.204,1070000
0651,20090115,0.02,0.021,0.019,0.021,92140000
0653,20090115,1.98,2.02,1.95,2.02,2388000
0655,20090115,0.69,0.69,0.64,0.68,58000
0656,20090115,2.60,2.67,2.57,2.66,5430000
0657,20090115,0.16,0.16,0.16,0.16,0
0658,20090115,8.54,8.86,8.50,8.56,951000
0659,20090115,9.81,10.00,9.15,9.40,910621
0660,20090115,0.385,0.42,0.36,0.40,1730000
0661,20090115,0.203,0.213,0.201,0.207,4416000
0662,20090115,2.10,2.10,2.10,2.10,0
0663,20090115,0.08,0.083,0.073,0.083,3420000
0665,20090115,1.16,1.18,1.14,1.18,765525
0666,20090115,0.091,0.091,0.091,0.091,0
0667,20090115,0.45,0.45,0.45,0.45,272000
0668,20090115,0.45,0.45,0.45,0.45,0
0669,20090115,2.73,2.93,2.65,2.78,9673875
0670,20090115,0.98,1.12,0.95,1.08,31745000
0672,20090115,1.08,1.12,1.08,1.12,194000
0673,20090115,0.215,0.215,0.215,0.215,24000
0674,20090115,0.10,0.10,0.095,0.096,108000
0675,20090115,0.175,0.175,0.175,0.175,0
0676,20090115,1.39,1.39,1.39,1.39,0
0677,20090115,0.208,0.255,0.208,0.22,234000
0678,20090115,0.57,0.60,0.57,0.60,170000
0679,20090115,0.157,0.157,0.157,0.157,140000
0680,20090115,0.041,0.042,0.039,0.042,14000000
0681,20090115,0.116,0.12,0.116,0.12,210000
0682,20090115,5.41,5.41,5.21,5.32,6151744
0683,20090115,17.34,17.38,16.22,17.18,2586390
0684,20090115,0.86,0.86,0.86,0.86,0
0685,20090115,1.25,1.25,1.25,1.25,0
0686,20090115,0.455,0.455,0.455,0.48,2000
0687,20090115,0.47,0.47,0.455,0.455,92000
0688,20090115,10.10,10.88,10.10,10.72,27397152
0689,20090115,0.078,0.079,0.076,0.079,7040000
0690,20090115,0.04,0.042,0.039,0.041,32292000
0691,20090115,1.81,1.84,1.80,1.84,1095000
0692,20090115,0.16,0.16,0.16,0.16,0
0693,20090115,1.12,1.12,1.12,1.12,0
0694,20090115,3.57,3.73,3.53,3.62,13715049
0696,20090115,3.25,3.25,2.94,3.05,584000
0697,20090115,0.81,0.83,0.77,0.82,66818000
0698,20090115,0.06,0.06,0.059,0.059,6560000
0700,20090115,42.25,42.60,41.45,41.80,7676721
0701,20090115,0.112,0.112,0.112,0.112,0
0702,20090115,0.136,0.136,0.12,0.13,5585000
0703,20090115,0.29,0.29,0.29,0.29,0
0704,20090115,0.54,0.54,0.53,0.53,290000
0705,20090115,0.80,0.82,0.73,0.82,462000
0706,20090115,0.062,0.07,0.061,0.07,1200000
0707,20090115,0.18,0.18,0.18,0.18,0
0708,20090115,0.211,0.22,0.211,0.244,65000
0709,20090115,1.89,1.89,1.84,1.84,1836000
0710,20090115,2.03,2.06,1.93,2.05,719000
0711,20090115,0.325,0.335,0.32,0.33,504000
0713,20090115,0.081,0.081,0.081,0.081,0
0715,20090115,0.52,0.53,0.52,0.53,1618000
0716,20090115,0.78,0.83,0.72,0.81,24925000
0717,20090115,0.232,0.232,0.216,0.217,132000
0718,20090115,0.26,0.26,0.26,0.26,10000
0719,20090115,1.20,1.20,1.18,1.20,408000
0720,20090115,0.23,0.23,0.23,0.23,0
0721,20090115,0.049,0.055,0.049,0.055,430000
0722,20090115,1.11,1.11,1.03,1.10,1315000
0723,20090115,0.05,0.05,0.05,0.05,240000
0724,20090115,0.071,0.071,0.071,0.071,50000
0725,20090115,0.38,0.38,0.38,0.38,24000
0726,20090115,0.33,0.33,0.33,0.33,30000
0727,20090115,0.46,0.46,0.46,0.46,10000
0728,20090115,2.51,2.60,2.48,2.58,115536640
0729,20090115,0.034,0.034,0.034,0.033,1000000
0730,20090115,0.31,0.31,0.31,0.31,0
0731,20090115,0.44,0.44,0.42,0.42,198000
0732,20090115,4.00,4.01,4.00,4.00,32000
0733,20090115,1.00,1.06,0.98,1.06,1528000
0735,20090115,0.20,0.203,0.198,0.20,17460000
0736,20090115,0.098,0.098,0.098,0.098,0
0737,20090115,4.20,4.30,4.18,4.20,487500
0738,20090115,0.65,0.65,0.65,0.65,0
0739,20090115,1.27,1.35,1.24,1.29,4553000
0743,20090115,3.21,3.40,3.21,3.40,322500
0745,20090115,0.10,0.10,0.088,0.09,3722000
0746,20090115,0.60,0.60,0.50,0.60,78000
0747,20090115,0.60,0.60,0.60,0.60,0
0750,20090115,1.08,1.51,1.08,1.45,64127000
0751,20090115,0.45,0.475,0.45,0.475,2916000
0752,20090115,0.44,0.45,0.41,0.435,2398245
0753,20090115,1.84,1.93,1.78,1.81,52635000
0754,20090115,4.40,4.40,4.04,4.18,10194000
0755,20090115,0.123,0.128,0.123,0.127,8840000
0756,20090115,0.68,0.68,0.68,0.68,0
0757,20090115,1.75,1.75,1.67,1.73,2613000
0758,20090115,0.12,0.12,0.12,0.12,0
0759,20090115,0.13,0.13,0.13,0.13,0
0760,20090115,0.128,0.128,0.128,0.128,60000
0761,20090115,0.127,0.138,0.12,0.128,3598000
0762,20090115,7.81,8.01,7.72,7.85,61945416
0763,20090115,23.00,23.00,21.55,22.75,4058800
0764,20090115,0.102,0.102,0.098,0.098,2160000
0765,20090115,0.30,0.30,0.30,0.30,100000
0766,20090115,0.035,0.037,0.035,0.037,1120000
0767,20090115,0.046,0.046,0.046,0.046,0
0768,20090115,0.026,0.026,0.026,0.026,0
0769,20090115,0.80,0.80,0.74,0.77,1682000
0770,20090115,1.95,1.95,1.95,1.95,0
0771,20090115,1.70,1.70,1.70,1.70,20000
0789,20090115,0.50,0.53,0.50,0.53,1204000
0800,20090115,0.82,0.82,0.82,0.82,52000
0806,20090115,2.50,2.61,2.50,2.50,911500
0808,20090115,0.83,0.89,0.83,0.89,2609000
0809,20090115,1.04,1.08,1.03,1.08,4986000
0810,20090115,0.08,0.08,0.08,0.08,0
0811,20090115,1.73,1.74,1.68,1.73,1629000
0812,20090115,0.185,0.185,0.181,0.185,900000
0813,20090115,4.45,4.51,4.40,4.50,18481500
0814,20090115,2.75,2.80,2.71,2.71,40000
0817,20090115,1.81,1.83,1.77,1.82,8502000
0818,20090115,0.58,0.64,0.58,0.60,765000
0819,20090115,0.90,0.94,0.89,0.91,2376000
0820,20090115,3.80,3.80,3.63,3.80,542000
0822,20090115,0.22,0.221,0.215,0.221,740000
0823,20090115,14.00,14.00,13.62,14.00,5483085
0825,20090115,3.40,3.46,3.20,3.42,3058000
0826,20090115,1.50,1.63,1.48,1.63,137000
0828,20090115,1.01,1.03,0.98,1.02,1175335
0832,20090115,0.63,0.64,0.61,0.63,3991000
0833,20090115,0.209,0.209,0.209,0.209,80000
0834,20090115,1.38,1.38,1.24,1.24,48000
0835,20090115,0.135,0.135,0.135,0.135,0
0836,20090115,14.10,14.36,13.66,13.78,8458433
0838,20090115,0.63,0.63,0.58,0.59,2852000
0848,20090115,0.67,0.69,0.64,0.69,23721000
0850,20090115,0.113,0.118,0.11,0.111,3146000
0851,20090115,0.156,0.156,0.156,0.156,0
0852,20090115,2.29,2.50,2.29,2.50,414000
0855,20090115,0.98,0.98,0.95,0.96,2496000
0856,20090115,0.455,0.475,0.41,0.475,4884000
0857,20090115,6.15,6.24,6.02,6.22,207521360
0858,20090115,1.97,1.97,1.97,1.97,0
0859,20090115,0.36,0.36,0.36,0.36,0
0860,20090115,0.24,0.265,0.24,0.265,130000
0861,20090115,2.11,2.11,2.01,2.05,415000
0862,20090115,2.02,2.10,2.00,2.10,28240
0868,20090115,1.91,1.99,1.86,1.99,3798000
0869,20090115,0.05,0.07,0.05,0.07,50000
0870,20090115,0.65,0.65,0.65,0.65,0
0874,20090115,2.59,2.60,2.50,2.59,1916000
0875,20090115,0.043,0.043,0.043,0.043,0
0876,20090115,0.42,0.42,0.405,0.405,32000
0878,20090115,1.88,1.89,1.85,1.85,108000
0880,20090115,1.66,1.66,1.57,1.64,3887000
0882,20090115,2.48,2.48,2.36,2.45,1882000
0883,20090115,6.67,6.81,6.50,6.75,141939872
0885,20090115,0.207,0.207,0.198,0.201,3352000
0887,20090115,0.20,0.212,0.193,0.204,570000
0888,20090115,0.48,0.48,0.48,0.48,0
0889,20090115,0.70,0.70,0.70,0.70,200000
0894,20090115,0.69,0.69,0.69,0.69,0
0896,20090115,0.31,0.31,0.31,0.31,0
0897,20090115,0.144,0.144,0.139,0.139,2567000
0898,20090115,0.10,0.10,0.10,0.10,0
0899,20090115,0.38,0.38,0.38,0.38,0
0900,20090115,3.50,3.50,3.50,3.50,2000
0901,20090115,0.10,0.108,0.099,0.102,720000
0902,20090115,4.60,4.79,4.45,4.75,35048588
0903,20090115,1.85,1.99,1.78,1.90,2662268
0904,20090115,5.52,5.52,4.99,5.07,1279100
0905,20090115,0.028,0.028,0.028,0.028,0
0906,20090115,15.28,15.28,15.28,15.28,0
0907,20090115,0.52,0.52,0.52,0.52,80000
0908,20090115,0.315,0.32,0.315,0.32,2750000
0909,20090115,0.145,0.155,0.145,0.155,184000
0910,20090115,0.31,0.315,0.295,0.305,27506000
0912,20090115,0.41,0.41,0.41,0.41,16000
0913,20090115,0.13,0.146,0.13,0.138,105840
0914,20090115,33.00,34.20,32.80,33.00,4563750
0915,20090115,0.225,0.225,0.20,0.20,112000
0917,20090115,2.20,2.20,2.00,2.08,490000
0918,20090115,0.11,0.11,0.11,0.11,0
0919,20090115,0.54,0.55,0.52,0.52,1084000
0921,20090115,0.89,0.89,0.89,0.89,0
0922,20090115,0.101,0.112,0.10,0.112,220000
0925,20090115,0.15,0.16,0.15,0.22,48000
0927,20090115,1.31,1.31,1.30,1.31,278000
0928,20090115,0.40,0.40,0.40,0.40,0
0929,20090115,0.355,0.36,0.35,0.355,1225000
0931,20090115,0.087,0.087,0.087,0.087,300000
0933,20090115,0.90,0.90,0.80,0.80,490000
0934,20090115,1.02,1.02,1.02,1.02,0
0938,20090115,0.265,0.265,0.265,0.285,300000
0939,20090115,3.65,3.80,3.62,3.77,600473664
0941,20090115,70.00,71.00,68.60,70.40,25896682
0943,20090115,0.249,0.25,0.249,0.25,580000
0945,20090115,140.00,140.00,137.20,138.00,49091
0952,20090115,0.26,0.26,0.26,0.26,0
0959,20090115,0.182,0.197,0.181,0.191,7519000
0963,20090115,0.65,0.65,0.65,0.65,5000
0966,20090115,10.28,10.28,9.75,10.16,765000
0968,20090115,2.00,2.03,2.00,2.01,1495000
0969,20090115,0.54,0.57,0.54,0.57,140000
0970,20090115,0.34,0.345,0.34,0.345,24000
0978,20090115,0.072,0.072,0.063,0.068,1184000
0979,20090115,0.42,0.42,0.42,0.42,0
0980,20090115,9.10,9.10,9.09,9.08,3000
0981,20090115,0.29,0.29,0.275,0.285,54155684
0982,20090115,0.81,0.81,0.81,0.81,0
0983,20090115,5.40,5.40,5.12,5.40,634000
0984,20090115,9.40,9.40,9.40,9.40,2000
0985,20090115,0.049,0.051,0.048,0.049,37144000
0986,20090115,0.25,0.25,0.25,0.25,0
0987,20090115,0.355,0.355,0.355,0.355,6000
0988,20090115,0.68,0.73,0.68,0.71,831020
0989,20090115,0.071,0.081,0.071,0.081,285000
0990,20090115,0.068,0.068,0.068,0.068,0
0991,20090115,3.35,3.37,3.23,3.33,33804784
0992,20090115,1.48,1.52,1.41,1.50,133761904
0993,20090115,0.091,0.10,0.091,0.10,30000
0995,20090115,2.83,3.17,2.83,3.12,852000
0996,20090115,1.20,1.27,1.16,1.27,53000
0997,20090115,1.79,1.79,1.79,1.79,0
0998,20090115,2.52,2.67,2.51,2.62,66099080
0999,20090115,0.46,0.46,0.445,0.46,440000
1000,20090115,2.35,2.35,2.35,2.35,0
1001,20090115,0.40,0.40,0.40,0.40,0
1003,20090115,0.018,0.018,0.018,0.018,2580000
1004,20090115,0.042,0.044,0.04,0.043,112000
1005,20090115,0.295,0.305,0.275,0.29,2882000
1010,20090115,0.139,0.139,0.139,0.139,0
1013,20090115,0.047,0.057,0.045,0.055,6394000
1031,20090115,0.10,0.104,0.10,0.117,140000
1033,20090115,0.79,0.80,0.77,0.80,6548000
1036,20090115,6.55,6.55,6.00,6.34,75000
1037,20090115,0.26,0.26,0.26,0.26,0
1038,20090115,27.00,27.55,26.50,27.35,2786469
1041,20090115,0.016,0.016,0.015,0.015,31190000
1043,20090115,3.35,3.36,3.28,3.34,586000
1044,20090115,26.00,26.05,25.15,25.40,966000
1045,20090115,0.58,0.58,0.55,0.55,323000
1046,20090115,0.05,0.06,0.05,0.056,2880000
1047,20090115,0.34,0.34,0.34,0.34,0
1049,20090115,0.92,0.96,0.92,0.96,42000
1050,20090115,0.345,0.35,0.345,0.35,510000
1051,20090115,0.035,0.04,0.035,0.035,3290000
1052,20090115,2.32,2.35,2.32,2.34,398000
1053,20090115,2.01,2.25,2.00,2.25,7026000
1055,20090115,1.21,1.30,1.18,1.26,22897000
1058,20090115,0.32,0.32,0.32,0.32,0
1059,20090115,0.189,0.189,0.189,0.189,300000
1060,20090115,0.255,0.255,0.243,0.255,3626000
1062,20090115,0.10,0.10,0.10,0.10,0
1063,20090115,0.06,0.06,0.06,0.06,0
1064,20090115,0.67,0.67,0.67,0.67,0
1065,20090115,1.22,1.28,1.21,1.24,2104000
1068,20090115,9.30,9.50,9.22,9.50,2213281
1070,20090115,0.118,0.118,0.114,0.118,6724000
1071,20090115,1.60,1.63,1.54,1.58,19204000
1072,20090115,17.80,17.80,16.84,17.10,1500601
1073,20090115,0.78,0.78,0.78,0.78,0
1076,20090115,0.295,0.295,0.295,0.295,0
1083,20090115,1.52,1.56,1.52,1.53,1134000
1088,20090115,15.20,15.78,15.02,15.64,28007748
1093,20090115,2.55,2.58,2.22,2.34,7211097
1094,20090115,0.43,0.47,0.42,0.47,29000000
1097,20090115,0.58,0.58,0.57,0.57,56000
1098,20090115,2.66,2.74,2.65,2.66,1029000
1100,20090115,0.77,0.77,0.77,0.77,10000
1104,20090115,0.305,0.315,0.285,0.31,14080000
1105,20090115,0.37,0.375,0.37,0.375,94000
1108,20090115,0.87,0.87,0.87,0.87,0
1109,20090115,8.80,9.46,8.79,9.33,16827230
1111,20090115,9.30,9.50,9.24,9.50,15000
1114,20090115,0.49,0.50,0.475,0.49,37918000
1116,20090115,0.52,0.52,0.52,0.52,0
1118,20090115,0.18,0.18,0.18,0.18,50000
1120,20090115,1.58,1.65,1.58,1.60,1378000
1122,20090115,0.81,0.83,0.80,0.82,8060000
1123,20090115,0.355,0.36,0.35,0.35,876000
1124,20090115,0.33,0.33,0.31,0.325,1244792
1125,20090115,0.117,0.129,0.112,0.116,46583000
1126,20090115,0.11,0.11,0.11,0.11,0
1129,20090115,0.099,0.099,0.091,0.095,2472000
1130,20090115,0.08,0.08,0.075,0.08,7500000
1131,20090115,0.52,0.52,0.52,0.52,0
1132,20090115,3.56,3.56,3.56,3.56,0
1133,20090115,4.91,5.31,4.91,5.25,11249000
1135,20090115,7.20,7.20,7.20,7.20,0
1136,20090115,1.59,1.64,1.54,1.64,1422000
1137,20090115,0.98,1.00,0.97,0.98,862000
1138,20090115,6.30,6.60,6.10,6.56,12469586
1139,20090115,0.149,0.149,0.149,0.149,0
1140,20090115,0.72,0.72,0.72,0.72,0
1141,20090115,0.09,0.095,0.086,0.095,488000
1142,20090115,0.091,0.095,0.091,0.091,16760000
1149,20090115,0.50,0.50,0.50,0.50,0
1155,20090115,0.80,0.85,0.75,0.82,1338000
1159,20090115,0.12,0.12,0.12,0.12,0
1160,20090115,0.35,0.35,0.35,0.35,0
1161,20090115,2.00,2.00,1.88,1.99,2050000
1163,20090115,0.29,0.29,0.29,0.29,0
1164,20090115,0.161,0.164,0.161,0.164,390000
1166,20090115,0.045,0.045,0.04,0.041,2430000
1168,20090115,0.54,0.55,0.52,0.55,1775000
1169,20090115,0.99,1.03,0.97,1.02,2750000
1170,20090115,0.48,0.49,0.48,0.49,180000
1171,20090115,5.21,5.47,5.12,5.37,26598062
1172,20090115,0.112,0.112,0.112,0.112,0
1173,20090115,0.09,0.09,0.09,0.09,0
1174,20090115,0.61,0.65,0.61,0.65,2162000
1175,20090115,4.05,4.05,3.85,3.88,2109000
1176,20090115,0.22,0.22,0.22,0.218,14000
1177,20090115,1.18,1.18,1.09,1.15,787000
1180,20090115,0.03,0.03,0.025,0.03,1868000
1182,20090115,0.10,0.10,0.086,0.086,660000
1184,20090115,0.60,0.60,0.60,0.60,0
1185,20090115,0.255,0.27,0.255,0.27,3746000
1186,20090115,10.00,10.50,9.86,10.40,18045960
1187,20090115,0.77,0.77,0.77,0.77,0
1188,20090115,0.07,0.07,0.07,0.07,90000
1189,20090115,0.027,0.028,0.025,0.027,47100000
1191,20090115,0.09,0.092,0.085,0.092,14526000
1192,20090115,0.122,0.122,0.108,0.111,12130000
1193,20090115,2.53,2.53,2.40,2.48,445000
1194,20090115,0.28,0.28,0.265,0.265,190000
1195,20090115,0.28,0.28,0.28,0.28,0
1196,20090115,0.24,0.24,0.24,0.24,0
1198,20090115,0.34,0.34,0.34,0.34,0
1199,20090115,7.50,7.70,7.03,7.30,7521059
1200,20090115,2.33,2.41,2.26,2.34,15664000
1201,20090115,2.55,2.58,2.55,2.57,550000
1202,20090115,0.65,0.69,0.65,0.69,12000
1203,20090115,0.68,0.74,0.68,0.74,162000
1205,20090115,0.89,0.90,0.85,0.89,21235000
1207,20090115,0.495,0.51,0.49,0.50,11028000
1208,20090115,1.11,1.12,1.05,1.08,2344000
1211,20090115,12.20,13.10,12.20,13.10,3722875
1212,20090115,6.20,6.50,6.14,6.50,222500
1213,20090115,0.45,0.45,0.45,0.45,0
1215,20090115,0.232,0.232,0.232,0.232,0
1218,20090115,0.165,0.165,0.13,0.155,990000
1220,20090115,1.01,1.01,1.01,1.01,0
1221,20090115,2.80,2.80,2.80,2.80,0
1222,20090115,0.022,0.023,0.021,0.023,56223280
1223,20090115,0.21,0.21,0.21,0.21,100000
1224,20090115,1.65,1.93,1.62,1.90,28820000
1225,20090115,0.42,0.42,0.42,0.42,0
1226,20090115,0.30,0.30,0.30,0.30,0
1227,20090115,0.032,0.032,0.032,0.032,40000
1228,20090115,0.046,0.046,0.045,0.046,149342000
1229,20090115,0.90,0.90,0.90,0.90,0
1368,20090115,1.62,1.68,1.57,1.62,816500
1382,20090115,0.65,0.70,0.65,0.68,701000
1383,20090115,0.32,0.32,0.32,0.32,10000
1386,20090115,0.46,0.48,0.44,0.47,352000
1387,20090115,1.59,1.74,1.55,1.61,27594000
1388,20090115,1.68,1.72,1.68,1.64,7000
1389,20090115,0.76,0.78,0.74,0.77,878000
1393,20090115,2.38,2.48,2.29,2.47,26239000
1398,20090115,3.27,3.33,3.21,3.32,550748224
1399,20090115,0.53,0.56,0.53,0.56,2590000
1688,20090115,5.60,5.60,5.45,5.51,8731500
1766,20090115,3.68,3.76,3.60,3.74,10149000
1800,20090115,7.73,7.82,7.44,7.75,69954336
1808,20090115,0.275,0.30,0.275,0.29,360000
1812,20090115,2.80,2.84,2.74,2.84,1908000
1813,20090115,1.71,1.88,1.71,1.88,6050500
1818,20090115,5.00,5.39,5.00,5.39,1568500
1828,20090115,1.07,1.07,1.00,1.03,748000
1832,20090115,2.05,2.05,2.05,2.05,520000
1833,20090115,2.25,2.26,2.25,2.27,401000
1836,20090115,6.30,6.33,6.25,6.27,1202500
1838,20090115,1.21,1.21,1.12,1.18,4227000
1862,20090115,21.80,21.85,21.80,21.80,3000
1868,20090115,1.15,1.15,1.02,1.15,2016000
1880,20090115,3.11,3.23,3.11,3.19,16738000
1881,20090115,0.95,0.96,0.93,0.96,1063000
1882,20090115,0.96,1.03,0.96,1.00,1837000
1883,20090115,0.98,0.98,0.94,0.97,599000
1886,20090115,10.36,10.44,10.26,10.40,2267000
1888,20090115,1.85,1.85,1.75,1.77,2439500
1889,20090115,0.64,0.65,0.60,0.62,3485000
1893,20090115,3.51,3.62,3.40,3.58,12588000
1898,20090115,5.22,5.44,5.18,5.41,52222616
1899,20090115,0.78,0.80,0.77,0.80,2411000
1919,20090115,4.40,4.70,4.30,4.70,97586080
1991,20090115,0.51,0.51,0.51,0.51,20000
1997,20090115,0.58,0.59,0.58,0.59,212000
2000,20090115,0.60,0.60,0.58,0.60,2176000
2002,20090115,1.01,1.01,0.94,0.98,196500
2005,20090115,0.54,0.56,0.53,0.56,125000
2006,20090115,1.05,1.10,1.00,1.10,3600000
2007,20090115,1.58,1.60,1.51,1.59,20109000
2018,20090115,3.00,3.18,3.00,3.18,68000
2020,20090115,3.68,3.68,3.55,3.60,906373
2028,20090115,0.20,0.20,0.20,0.20,0
2038,20090115,2.86,3.21,2.86,3.21,19303322
2088,20090115,0.96,0.98,0.91,0.93,4150000
2300,20090115,3.20,3.25,3.10,3.23,4389176
2302,20090115,2.70,2.70,2.70,2.70,0
2307,20090115,0.355,0.375,0.355,0.36,56000
2309,20090115,0.086,0.086,0.086,0.086,0
2310,20090115,2.681,2.681,2.681,2.681,0
2312,20090115,0.104,0.118,0.104,0.111,573000
2313,20090115,1.44,1.45,1.44,1.45,89000
2314,20090115,3.42,3.45,3.31,3.45,2074625
2317,20090115,0.42,0.44,0.42,0.44,668000
2320,20090115,0.47,0.47,0.47,0.47,1000000
2322,20090115,0.094,0.168,0.094,0.094,510000
2323,20090115,0.201,0.201,0.201,0.201,110000
2324,20090115,0.054,0.054,0.054,0.054,0
2326,20090115,0.08,0.08,0.08,0.08,0
2327,20090115,0.129,0.129,0.129,0.129,0
2328,20090115,3.41,3.57,3.31,3.57,38803580
2330,20090115,0.25,0.25,0.25,0.25,0
2332,20090115,2.17,2.27,2.01,2.10,8983000
2333,20090115,3.20,3.22,3.02,3.10,2163830
2336,20090115,0.07,0.07,0.07,0.07,0
2337,20090115,1.14,1.14,1.07,1.12,2248000
2338,20090115,14.22,14.22,13.78,13.96,2079000
2339,20090115,0.96,0.96,0.91,0.93,2260000
2340,20090115,0.57,0.57,0.57,0.57,45938
2341,20090115,1.07,1.10,1.02,1.10,180000
2342,20090115,1.81,1.94,1.79,1.91,6112000
2343,20090115,3.89,3.91,3.69,3.83,12213400
2345,20090115,0.83,0.87,0.83,0.86,1962000
2348,20090115,0.70,0.70,0.67,0.68,404000
2349,20090115,0.12,0.12,0.112,0.115,16000
2355,20090115,1.64,1.64,1.52,1.53,202000
2356,20090115,5.70,5.70,5.50,5.66,162000
2357,20090115,1.06,1.06,0.98,0.99,13028000
2358,20090115,0.94,0.94,0.94,0.94,0
2362,20090115,0.22,0.25,0.22,0.26,486000
2366,20090115,1.60,1.60,1.53,1.57,1524000
2368,20090115,1.08,1.10,1.08,1.10,132000
2369,20090115,0.355,0.355,0.335,0.35,6256000
2371,20090115,0.48,0.55,0.44,0.495,6164000
2379,20090115,0.129,0.129,0.129,0.129,0
2380,20090115,1.46,1.46,1.35,1.38,4271000
2382,20090115,0.495,0.50,0.49,0.50,1952000
2383,20090115,0.345,0.345,0.34,0.345,1902000
2387,20090115,8.90,8.90,8.70,8.70,262000
2388,20090115,8.40,8.85,8.32,8.84,42396520
2389,20090115,0.25,0.25,0.25,0.25,0
2398,20090115,0.88,0.88,0.88,0.92,10000
2600,20090115,3.63,3.71,3.56,3.67,70466240
2618,20090115,0.066,0.07,0.066,0.07,408000
2626,20090115,0.94,0.98,0.93,0.98,14804000
2628,20090115,21.45,22.30,21.20,22.00,89322624
2633,20090115,0.74,0.78,0.69,0.78,417000
2662,20090115,0.178,0.178,0.178,0.178,180000
2668,20090115,0.22,0.22,0.22,0.22,0
2678,20090115,0.415,0.415,0.415,0.415,0
2688,20090115,7.28,7.44,7.20,7.26,366000
2689,20090115,1.61,1.72,1.56,1.67,46509400
2698,20090115,2.58,2.60,2.47,2.60,410665
2700,20090115,0.099,0.099,0.099,0.099,0
2722,20090115,0.59,0.60,0.57,0.60,9114000
2727,20090115,2.26,2.30,2.20,2.26,32073400
2728,20090115,0.55,0.55,0.55,0.55,0
2777,20090115,6.40,7.04,6.40,6.89,25019388
2778,20090115,1.92,1.94,1.88,1.93,4861000
2788,20090115,0.87,0.87,0.87,0.87,110000
2800,20090115,13.30,13.48,13.06,13.42,26369516
2823,20090115,8.55,8.75,8.48,8.74,155909984
2833,20090115,135.60,135.60,129.60,132.80,113602
2866,20090115,1.18,1.19,1.11,1.19,102630848
2868,20090115,0.96,0.97,0.92,0.95,4520000
2877,20090115,4.60,4.60,4.55,4.60,49000
2878,20090115,0.19,0.19,0.182,0.183,3550000
2880,20090115,2.05,2.05,1.90,2.01,2384000
2882,20090115,0.56,0.56,0.56,0.56,0
2883,20090115,5.32,5.51,5.31,5.40,10319587
2888,20090115,91.80,93.90,88.50,90.50,1239626
2889,20090115,0.75,0.75,0.72,0.74,626000
2898,20090115,0.43,0.43,0.43,0.43,0
2899,20090115,3.91,4.08,3.84,4.08,28138132
3300,20090115,0.61,0.62,0.57,0.59,2100000
3303,20090115,0.40,0.42,0.39,0.42,522000
3308,20090115,4.60,4.80,4.50,4.66,3597101
3311,20090115,1.21,1.24,1.19,1.24,6554664
3313,20090115,0.70,0.72,0.66,0.71,3252000
3318,20090115,0.96,1.02,0.95,0.95,272000
3322,20090115,0.39,0.40,0.38,0.40,286000
3323,20090115,7.30,7.78,7.30,7.75,21899000
3328,20090115,4.93,5.13,4.82,5.13,101141960
3330,20090115,1.68,1.74,1.62,1.69,988000
3331,20090115,2.10,2.10,2.00,2.06,180000
3335,20090115,0.54,0.54,0.50,0.50,1872000
3336,20090115,1.68,1.72,1.68,1.70,2762000
3337,20090115,0.57,0.58,0.57,0.58,746000
3339,20090115,3.35,3.46,3.28,3.34,6777000
3344,20090115,1.00,1.00,1.00,1.00,0
3355,20090115,0.092,0.098,0.089,0.095,3188000
3366,20090115,0.89,0.89,0.89,0.89,0
3368,20090115,6.75,6.85,6.53,6.60,7185000
3377,20090115,3.51,3.73,3.51,3.65,24533000
3378,20090115,0.78,0.80,0.77,0.80,1886000
3382,20090115,1.75,1.75,1.70,1.72,456000
3383,20090115,3.05,3.08,2.90,2.95,21342880
3389,20090115,1.12,1.15,1.10,1.15,1192000
3393,20090115,2.04,2.14,1.92,2.08,988250
3398,20090115,0.455,0.485,0.455,0.485,190000
3399,20090115,1.55,1.56,1.55,1.56,25000
3800,20090115,0.54,0.57,0.53,0.57,1431000
3808,20090115,4.68,4.75,4.53,4.73,994500
3813,20090115,0.74,0.82,0.73,0.73,19206000
3818,20090115,1.97,2.02,1.97,1.99,10398000
3823,20090115,0.145,0.145,0.145,0.145,0
3828,20090115,0.75,0.75,0.75,0.75,63000
3833,20090115,1.93,1.96,1.88,1.96,3160000
3838,20090115,0.45,0.47,0.445,0.46,8745000
3868,20090115,1.53,1.58,1.45,1.53,858000
3883,20090115,1.00,1.00,0.92,0.98,4190000
3888,20090115,2.62,2.66,2.60,2.66,2420000
3889,20090115,0.495,0.495,0.495,0.495,30000
3898,20090115,5.60,5.70,5.60,5.61,1416000
3899,20090115,1.45,1.50,1.36,1.37,82000
3900,20090115,2.91,2.97,2.83,2.95,1409500
3918,20090115,0.98,0.98,0.94,0.95,34736000
3928,20090115,0.72,0.72,0.66,0.69,250000
3933,20090115,1.92,1.94,1.87,1.88,3164000
3938,20090115,0.38,0.40,0.38,0.40,2504000
3968,20090115,12.00,12.00,11.56,11.92,73754664
3983,20090115,3.18,3.18,3.10,3.16,9536000
3988,20090115,1.85,1.96,1.82,1.95,1712087168
3989,20090115,0.36,0.37,0.325,0.35,8294000
3993,20090115,3.07,3.17,3.02,3.16,7068298
3998,20090115,0.70,0.70,0.67,0.69,5562000
3999,20090115,0.97,0.98,0.93,0.98,1109000
8002,20090115,0.69,0.69,0.69,0.69,0
8003,20090115,0.199,0.199,0.199,0.199,0
8005,20090115,0.255,0.27,0.255,0.26,308000
8006,20090115,4.98,4.98,4.92,4.95,12600
8007,20090115,0.23,0.23,0.23,0.23,0
8008,20090115,0.51,0.51,0.495,0.51,174000
8009,20090115,0.15,0.15,0.15,0.15,0
8010,20090115,0.015,0.015,0.015,0.015,0
8011,20090115,0.045,0.046,0.045,0.045,1000000
8013,20090115,0.105,0.105,0.105,0.105,100000
8015,20090115,0.40,0.40,0.40,0.40,0
8016,20090115,1.44,1.44,1.44,1.44,0
8017,20090115,0.044,0.044,0.039,0.041,28944000
8019,20090115,0.08,0.08,0.08,0.08,0
8021,20090115,0.069,0.069,0.069,0.069,0
8022,20090115,0.495,0.495,0.495,0.495,0
8025,20090115,0.10,0.10,0.10,0.10,0
8026,20090115,0.205,0.205,0.205,0.205,0
8028,20090115,0.042,0.042,0.042,0.042,200000
8029,20090115,0.60,0.63,0.59,0.63,40000
8032,20090115,0.045,0.045,0.04,0.04,984000
8033,20090115,0.099,0.099,0.099,0.099,0
8035,20090115,0.64,0.64,0.64,0.64,0
8037,20090115,0.24,0.24,0.24,0.24,0
8041,20090115,0.042,0.042,0.035,0.039,44060000
8043,20090115,0.10,0.10,0.09,0.09,184000
8045,20090115,0.122,0.139,0.122,0.139,36000
8046,20090115,0.275,0.295,0.275,0.295,936000
8047,20090115,0.11,0.11,0.11,0.125,180000
8048,20090115,0.028,0.028,0.028,0.028,784000
8049,20090115,0.209,0.209,0.17,0.205,60000
8050,20090115,0.165,0.165,0.165,0.165,0
8051,20090115,0.16,0.16,0.16,0.16,0
8052,20090115,1.82,1.82,1.82,1.82,0
8053,20090115,0.42,0.47,0.42,0.465,60000
8055,20090115,0.40,0.40,0.365,0.40,6544000
8058,20090115,2.17,2.24,2.16,2.16,194000
8060,20090115,0.08,0.08,0.08,0.08,0
8061,20090115,0.046,0.046,0.046,0.046,0
8063,20090115,0.25,0.27,0.25,0.27,40000
8065,20090115,0.225,0.225,0.225,0.225,0
8067,20090115,0.182,0.182,0.182,0.182,0
8068,20090115,0.094,0.095,0.09,0.09,260000
8069,20090115,6.40,6.40,6.10,6.15,54000
8070,20090115,0.42,0.44,0.42,0.44,38000
8071,20090115,0.055,0.055,0.05,0.052,5610000
8075,20090115,0.03,0.03,0.03,0.03,1458000
8076,20090115,0.092,0.092,0.092,0.092,0
8078,20090115,0.62,0.62,0.62,0.62,64000
8079,20090115,0.035,0.035,0.035,0.035,0
8080,20090115,0.43,0.43,0.43,0.43,0
8081,20090115,0.31,0.31,0.31,0.31,0
8082,20090115,0.067,0.067,0.067,0.067,0
8083,20090115,0.04,0.04,0.04,0.04,0
8086,20090115,0.079,0.079,0.079,0.079,0
8088,20090115,0.165,0.165,0.165,0.165,14000
8089,20090115,0.50,0.52,0.495,0.52,2594000
8091,20090115,0.125,0.125,0.125,0.125,0
8092,20090115,0.039,0.039,0.039,0.039,0
8095,20090115,0.193,0.193,0.193,0.193,0
8096,20090115,0.60,0.60,0.57,0.60,225000
8100,20090115,0.11,0.11,0.11,0.11,0
8102,20090115,0.40,0.40,0.40,0.40,0
8103,20090115,0.185,0.185,0.185,0.185,0
8106,20090115,0.096,0.096,0.096,0.096,10000
8108,20090115,0.091,0.091,0.091,0.091,0
8109,20090115,0.116,0.116,0.116,0.116,0
8110,20090115,0.108,0.108,0.108,0.108,0
8111,20090115,0.06,0.06,0.06,0.06,0
8112,20090115,0.32,0.32,0.31,0.31,200000
8115,20090115,0.19,0.19,0.19,0.19,0
8116,20090115,0.035,0.036,0.035,0.035,320000
8117,20090115,0.045,0.05,0.045,0.05,1850000
8118,20090115,0.85,0.85,0.85,0.85,0
8119,20090115,0.024,0.024,0.024,0.024,0
8120,20090115,0.048,0.048,0.048,0.048,0
8123,20090115,0.19,0.195,0.19,0.191,804000
8126,20090115,0.33,0.33,0.33,0.33,0
8128,20090115,0.052,0.054,0.05,0.053,4896000
8129,20090115,0.02,0.02,0.018,0.02,7120000
8130,20090115,0.042,0.043,0.042,0.043,3088000
8131,20090115,0.16,0.16,0.16,0.16,0
8136,20090115,0.056,0.06,0.056,0.06,560000
8137,20090115,0.55,0.55,0.53,0.54,72000
8139,20090115,0.19,0.19,0.19,0.19,0
8143,20090115,0.05,0.053,0.047,0.051,6580000
8148,20090115,0.31,0.31,0.31,0.31,0
8149,20090115,0.51,0.52,0.45,0.52,1895000
8150,20090115,0.58,0.58,0.56,0.57,2400000
8151,20090115,0.23,0.23,0.23,0.23,0
8153,20090115,0.12,0.12,0.12,0.123,34000
8155,20090115,0.30,0.30,0.30,0.30,0
8158,20090115,0.11,0.118,0.11,0.118,300000
8167,20090115,0.127,0.14,0.125,0.14,4280000
8169,20090115,0.142,0.142,0.142,0.142,0
8171,20090115,0.093,0.093,0.093,0.089,700000
8172,20090115,0.031,0.032,0.031,0.032,1140000
8173,20090115,0.098,0.10,0.09,0.097,20040000
8175,20090115,0.08,0.09,0.08,0.09,220000
8176,20090115,0.25,0.25,0.25,0.25,0
8178,20090115,0.105,0.122,0.10,0.109,12792000
8180,20090115,0.96,0.96,0.89,0.90,1668000
8182,20090115,0.094,0.094,0.087,0.088,9374000
8186,20090115,0.063,0.066,0.062,0.065,1720000
8188,20090115,0.345,0.345,0.345,0.345,0
8189,20090115,0.17,0.171,0.17,0.171,1120000
8190,20090115,0.031,0.031,0.031,0.031,600000
8192,20090115,0.138,0.146,0.12,0.136,2064000
8196,20090115,0.285,0.30,0.28,0.30,685000
8197,20090115,0.08,0.08,0.08,0.08,0
8198,20090115,0.29,0.29,0.29,0.29,0
8199,20090115,11.52,11.74,11.42,11.52,704000
8200,20090115,0.031,0.031,0.031,0.031,0
8201,20090115,0.33,0.33,0.33,0.33,0
8202,20090115,0.066,0.072,0.061,0.068,20490000
8203,20090115,0.37,0.37,0.275,0.30,630000
8205,20090115,0.35,0.35,0.35,0.35,0
8206,20090115,0.80,0.84,0.73,0.74,160000
8208,20090115,0.76,0.76,0.75,0.75,72000
8210,20090115,0.27,0.27,0.27,0.27,0
8211,20090115,0.077,0.077,0.077,0.077,0
8212,20090115,0.395,0.42,0.385,0.42,2175000
8213,20090115,0.03,0.03,0.03,0.03,0
8216,20090115,0.56,0.56,0.56,0.56,0
8217,20090115,1.62,1.62,1.62,1.62,0
8220,20090115,0.027,0.028,0.027,0.027,1008000
8221,20090115,0.40,0.40,0.40,0.40,30000
8225,20090115,0.375,0.375,0.375,0.375,0
8226,20090115,0.18,0.18,0.18,0.18,0
8227,20090115,0.10,0.10,0.10,0.10,84000
8233,20090115,0.115,0.115,0.115,0.115,0
8247,20090115,1.66,1.66,1.66,1.66,50000
8250,20090115,0.05,0.063,0.05,0.063,140000
8251,20090115,0.48,0.48,0.43,0.43,184000
8253,20090115,0.25,0.25,0.25,0.25,0
8258,20090115,0.088,0.088,0.088,0.088,0
8259,20090115,0.29,0.29,0.275,0.285,1745000
8262,20090115,0.90,0.90,0.90,0.90,0
8266,20090115,0.095,0.095,0.095,0.095,0
8270,20090115,0.365,0.365,0.365,0.365,20000
8271,20090115,0.104,0.123,0.104,0.123,20012000
8272,20090115,0.30,0.30,0.30,0.30,0
8273,20090115,0.35,0.35,0.35,0.35,0
8277,20090115,5.20,5.20,5.11,5.17,272000
8279,20090115,0.094,0.094,0.094,0.094,0
8285,20090115,1.28,1.28,1.22,1.26,992000
8286,20090115,0.25,0.25,0.25,0.25,0
8287,20090115,4.00,4.00,4.00,4.00,0
8290,20090115,0.305,0.305,0.29,0.29,1360000
8292,20090115,0.26,0.26,0.26,0.26,0
8293,20090115,0.50,0.50,0.50,0.50,0
8298,20090115,0.13,0.13,0.13,0.13,0
8299,20090115,0.022,0.022,0.021,0.022,37984000
8301,20090115,0.08,0.08,0.08,0.08,0
8306,20090115,0.42,0.42,0.42,0.415,160000
8313,20090115,0.17,0.174,0.166,0.17,2440000
8317,20090115,0.10,0.14,0.10,0.14,180000
8319,20090115,1.90,1.90,1.90,1.90,0
8329,20090115,0.60,0.60,0.60,0.60,0
8331,20090115,0.60,0.60,0.60,0.60,0
8340,20090115,0.11,0.11,0.11,0.11,0
8348,20090115,0.70,0.70,0.70,0.70,0
DJI,20090115,8446.01,8446.25,8140.72,8200.14,355053408
HSI,20090115,13136.23,13300.75,12904.05,13242.96,0


---

Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多