0002,20090116,52.30,52.80,51.50,51.80,2484869
0003,20090116,12.40,12.40,11.96,12.24,8161292
0004,20090116,19.86,19.86,18.70,19.02,3685094
0005,20090116,63.80,64.40,63.50,64.20,45454332
0006,20090116,43.50,44.20,42.70,44.15,4592205
0007,20090116,0.435,0.435,0.39,0.40,483000
0008,20090116,3.90,3.93,3.89,3.92,19194488
0009,20090116,0.12,0.131,0.12,0.131,104000
0010,20090116,24.45,24.70,24.00,24.65,326000
0011,20090116,94.00,94.00,89.05,91.00,3202400
0012,20090116,29.60,29.80,28.55,29.20,3948905
0013,20090116,37.80,38.70,37.60,38.00,8952105
0014,20090116,13.26,13.26,12.60,12.80,2128000
0015,20090116,0.34,0.34,0.34,0.34,30000
0016,20090116,65.10,65.30,63.15,64.00,4873102
0017,20090116,7.81,7.85,7.37,7.50,19789880
0018,20090116,0.72,0.72,0.69,0.69,1768000
0019,20090116,51.00,51.00,48.20,48.50,2179624
0020,20090116,15.70,15.84,14.82,15.22,1933300
0021,20090116,0.235,0.235,0.235,0.235,0
0022,20090116,0.051,0.051,0.051,0.052,100000
0023,20090116,15.64,16.64,15.38,16.46,11497647
0024,20090116,0.143,0.143,0.138,0.142,892000
0025,20090116,3.76,3.76,3.76,3.76,22000
0026,20090116,39.95,40.00,39.95,40.00,1200
0027,20090116,1.40,1.53,1.32,1.40,20852500
0028,20090116,1.85,1.90,1.83,1.87,1039000
0029,20090116,1.28,1.28,1.28,1.28,0
0030,20090116,0.30,0.30,0.30,0.30,0
0031,20090116,0.45,0.455,0.44,0.45,2938800
0032,20090116,6.10,6.20,6.04,6.20,14000
0033,20090116,0.91,0.91,0.91,0.91,40000
0034,20090116,3.35,3.35,3.17,3.20,604900
0035,20090116,0.97,1.00,0.94,0.99,2357881
0036,20090116,0.39,0.39,0.39,0.39,0
0037,20090116,0.123,0.123,0.123,0.123,0
0038,20090116,1.73,1.77,1.69,1.71,6818000
0039,20090116,0.19,0.19,0.19,0.19,0
0040,20090116,0.50,0.50,0.49,0.49,100000
0041,20090116,9.80,10.10,9.54,9.54,803500
0042,20090116,0.59,0.61,0.59,0.59,990000
0043,20090116,0.152,0.152,0.148,0.148,1790000
0044,20090116,69.35,70.75,69.35,69.65,50000
0045,20090116,5.88,6.25,5.88,5.96,834676
0046,20090116,0.70,0.71,0.70,0.71,124000
0047,20090116,0.39,0.39,0.39,0.38,12000
0048,20090116,0.66,0.66,0.66,0.66,0
0049,20090116,2.96,2.96,2.91,2.91,40000
0050,20090116,4.06,4.06,4.06,4.06,0
0051,20090116,6.10,6.10,6.10,6.10,0
0052,20090116,5.28,5.38,5.25,5.37,208000
0053,20090116,46.00,46.50,45.60,45.95,146000
0054,20090116,22.45,23.00,21.55,22.60,1263389
0055,20090116,0.085,0.103,0.085,0.095,28550000
0056,20090116,0.69,0.77,0.68,0.71,1520000
0057,20090116,1.50,1.50,1.42,1.50,48000
0058,20090116,0.112,0.112,0.112,0.112,0
0059,20090116,0.28,0.28,0.28,0.28,0
0060,20090116,0.81,0.81,0.81,0.81,0
0061,20090116,0.062,0.067,0.055,0.067,3092000
0062,20090116,18.00,18.30,18.00,18.30,28000
0063,20090116,0.07,0.07,0.07,0.07,0
0064,20090116,0.215,0.215,0.201,0.209,1338000
0066,20090116,17.40,17.48,17.10,17.48,3962510
0068,20090116,2.37,2.37,2.37,2.37,0
0069,20090116,9.20,9.50,9.20,9.45,2737666
0070,20090116,0.052,0.052,0.052,0.052,50000
0071,20090116,5.19,5.19,5.10,5.11,71000
0074,20090116,0.72,0.74,0.69,0.74,1154000
0075,20090116,1.22,1.22,1.22,1.22,0
0076,20090116,0.036,0.036,0.035,0.036,4676000
0077,20090116,1.12,1.59,1.10,1.10,34000
0078,20090116,1.90,1.90,1.85,1.90,472463
0079,20090116,0.29,0.29,0.29,0.29,0
0080,20090116,12.96,13.00,12.90,13.00,401000
0081,20090116,2.17,2.24,2.11,2.35,42000
0082,20090116,0.153,0.157,0.148,0.153,3334000
0083,20090116,7.70,7.70,7.25,7.43,9576435
0084,20090116,0.445,0.52,0.445,0.52,58000
0085,20090116,0.49,0.49,0.49,0.49,0
0086,20090116,4.65,5.20,4.25,4.55,3659469
0087,20090116,10.00,10.02,9.90,10.02,350000
0088,20090116,2.63,2.74,2.58,2.60,83958
0089,20090116,2.35,2.35,2.35,2.35,0
0091,20090116,0.049,0.052,0.047,0.051,1356000
0092,20090116,0.25,0.255,0.25,0.255,1784933
0093,20090116,0.90,0.91,0.86,0.89,236000
0094,20090116,0.50,0.50,0.45,0.49,1870000
0095,20090116,0.17,0.17,0.17,0.17,0
0096,20090116,153.50,153.50,153.50,153.50,0
0097,20090116,0.46,0.49,0.455,0.48,13966000
0098,20090116,1.05,1.05,1.05,1.05,42000
0099,20090116,0.40,0.40,0.40,0.40,150000
0100,20090116,1.39,1.40,1.34,1.40,552000
0101,20090116,17.26,17.74,16.50,17.32,7218537
0102,20090116,1.32,1.32,1.32,1.32,0
0103,20090116,0.345,0.35,0.335,0.34,950000
0104,20090116,0.475,0.475,0.475,0.475,0
0105,20090116,11.52,11.52,11.52,11.54,68000
0106,20090116,0.197,0.197,0.197,0.197,0
0107,20090116,1.38,1.42,1.37,1.41,1366000
0108,20090116,1.58,1.58,1.58,1.58,0
0109,20090116,0.027,0.027,0.024,0.025,3660000
0110,20090116,0.20,0.28,0.20,0.25,710000
0111,20090116,1.11,1.11,1.11,1.11,0
0112,20090116,0.91,0.91,0.91,1.03,2000
0113,20090116,2.20,2.27,2.19,2.23,2065000
0114,20090116,0.59,0.59,0.59,0.59,0
0115,20090116,0.10,0.11,0.097,0.105,9640000
0116,20090116,3.96,3.96,3.81,3.90,616000
0117,20090116,0.49,0.50,0.40,0.40,20000
0118,20090116,0.29,0.29,0.29,0.29,0
0119,20090116,1.65,1.70,1.65,1.70,438000
0120,20090116,0.36,0.36,0.36,0.36,0
0121,20090116,0.089,0.089,0.089,0.089,430000
0122,20090116,0.20,0.21,0.20,0.21,396000
0123,20090116,0.72,0.75,0.70,0.75,81546000
0124,20090116,0.72,0.72,0.68,0.70,458000
0125,20090116,1.70,1.70,1.70,1.70,0
0126,20090116,0.40,0.415,0.40,0.41,608000
0127,20090116,8.90,9.45,8.70,9.35,3158182
0128,20090116,0.131,0.131,0.131,0.131,100000
0129,20090116,0.072,0.072,0.065,0.065,17222000
0130,20090116,0.88,0.88,0.88,0.88,0
0131,20090116,1.20,1.22,1.20,1.20,191857
0132,20090116,0.115,0.115,0.115,0.115,0
0133,20090116,8.06,8.38,8.00,8.15,502000
0135,20090116,2.28,2.32,2.25,2.28,4572000
0136,20090116,0.095,0.096,0.088,0.093,9042000
0137,20090116,1.10,1.10,1.08,1.09,235000
0138,20090116,0.425,0.425,0.42,0.425,2334550
0139,20090116,0.064,0.064,0.062,0.063,320000
0140,20090116,0.15,0.15,0.15,0.15,0
0141,20090116,0.40,0.40,0.40,0.40,0
0142,20090116,2.66,2.91,2.66,2.90,4778734
0143,20090116,0.021,0.028,0.02,0.026,1068000
0144,20090116,12.80,13.08,12.64,13.00,21611046
0145,20090116,0.65,0.65,0.65,0.65,0
0146,20090116,1.21,1.21,1.20,1.20,98000
0147,20090116,1.10,1.10,1.10,1.10,10000
0148,20090116,12.96,14.40,12.74,14.20,2800268
0149,20090116,0.213,0.219,0.199,0.219,630000
0151,20090116,3.11,3.13,3.04,3.05,3101000
0152,20090116,0.32,0.33,0.315,0.33,37420000
0154,20090116,0.99,0.99,0.96,0.99,55000
0155,20090116,0.053,0.053,0.05,0.05,3280000
0156,20090116,0.091,0.093,0.09,0.093,1790000
0157,20090116,1.19,1.19,1.19,1.19,49000
0158,20090116,51.00,51.00,51.00,51.00,1000
0159,20090116,0.72,0.72,0.66,0.70,64000
0160,20090116,1.29,1.29,1.20,1.26,146000
0161,20090116,1.75,1.75,1.68,1.73,740000
0162,20090116,0.182,0.182,0.173,0.18,420000
0163,20090116,0.68,0.68,0.65,0.66,1018000
0164,20090116,0.365,0.365,0.355,0.355,2760000
0165,20090116,8.90,9.10,8.57,8.67,6816000
0166,20090116,0.35,0.365,0.345,0.36,838000
0167,20090116,0.163,0.163,0.159,0.161,864000
0168,20090116,14.50,15.14,14.32,14.58,1861000
0170,20090116,2.70,2.70,2.70,2.70,5000
0171,20090116,0.73,0.77,0.72,0.74,3616000
0172,20090116,0.34,0.345,0.34,0.34,380000
0173,20090116,1.12,1.16,1.10,1.12,1834000
0174,20090116,0.50,0.50,0.50,0.50,0
0175,20090116,0.60,0.61,0.59,0.59,4035000
0176,20090116,0.245,0.245,0.245,0.245,0
0177,20090116,5.12,5.41,5.12,5.30,4742900
0178,20090116,1.96,1.96,1.92,1.95,672000
0179,20090116,1.65,1.70,1.61,1.61,7289500
0180,20090116,0.29,0.295,0.29,0.295,256000
0181,20090116,0.305,0.305,0.305,0.305,0
0182,20090116,0.199,0.218,0.198,0.217,20680000
0183,20090116,4.90,4.90,4.90,4.90,0
0184,20090116,2.10,2.17,2.08,2.16,146000
0185,20090116,0.06,0.07,0.06,0.07,2800000
0186,20090116,0.99,0.99,0.99,0.99,0
0187,20090116,0.69,0.69,0.69,0.69,74000
0188,20090116,0.092,0.092,0.092,0.092,30000
0189,20090116,0.375,0.39,0.37,0.38,3388000
0190,20090116,0.55,0.56,0.54,0.55,4631120
0191,20090116,0.25,0.25,0.246,0.247,2383000
0192,20090116,0.04,0.04,0.04,0.04,0
0193,20090116,0.027,0.028,0.026,0.026,6395000
0194,20090116,3.21,3.28,3.21,3.28,30000
0195,20090116,2.30,2.30,2.30,2.30,0
0196,20090116,0.97,0.99,0.96,0.97,1905000
0197,20090116,0.54,0.58,0.54,0.56,7210000
0198,20090116,0.355,0.355,0.355,0.355,0
0199,20090116,0.038,0.04,0.038,0.039,1807480
0200,20090116,2.32,2.50,2.28,2.47,13051800
0201,20090116,0.08,0.08,0.075,0.08,5486000
0202,20090116,0.032,0.038,0.032,0.035,299615008
0203,20090116,2.40,2.44,2.25,2.27,21106900
0204,20090116,1.26,1.26,1.25,1.25,52000
0205,20090116,0.22,0.22,0.22,0.22,0
0207,20090116,0.35,0.35,0.35,0.35,0
0208,20090116,0.51,0.53,0.50,0.50,2835000
0209,20090116,0.13,0.13,0.13,0.13,0
0210,20090116,1.39,1.40,1.31,1.38,662000
0211,20090116,0.018,0.018,0.018,0.018,0
0212,20090116,8.10,8.10,8.10,8.10,0
0213,20090116,0.28,0.30,0.28,0.30,134000
0214,20090116,0.71,0.71,0.71,0.71,0
0216,20090116,0.58,0.58,0.58,0.58,0
0217,20090116,0.475,0.50,0.47,0.49,1680000
0218,20090116,2.80,2.83,2.72,2.75,2475000
0219,20090116,0.45,0.45,0.45,0.45,0
0220,20090116,2.22,2.33,2.19,2.30,919000
0221,20090116,0.116,0.13,0.116,0.13,760000
0222,20090116,1.86,1.90,1.82,1.90,408000
0223,20090116,0.22,0.22,0.21,0.22,152000
0224,20090116,0.36,0.36,0.36,0.36,0
0225,20090116,3.50,3.50,3.50,3.50,0
0226,20090116,1.53,1.60,1.50,1.56,2620000
0227,20090116,0.70,0.72,0.69,0.71,4800000
0228,20090116,0.11,0.11,0.096,0.109,2026000
0229,20090116,0.50,0.58,0.50,0.58,2000
0230,20090116,0.69,0.69,0.65,0.68,366000
0231,20090116,0.06,0.06,0.054,0.057,400000
0232,20090116,0.12,0.12,0.116,0.118,1956000
0233,20090116,0.43,0.43,0.42,0.425,5100000
0234,20090116,0.09,0.092,0.088,0.092,7704000
0235,20090116,0.092,0.092,0.09,0.102,365000
0236,20090116,1.08,1.08,1.08,1.08,0
0237,20090116,2.85,2.85,2.85,2.85,0
0239,20090116,0.89,0.89,0.89,0.89,62500
0240,20090116,0.146,0.146,0.14,0.14,350000
0241,20090116,0.131,0.131,0.13,0.13,242000
0242,20090116,2.40,2.45,2.37,2.41,7678000
0243,20090116,0.105,0.119,0.10,0.105,1405000
0244,20090116,0.18,0.18,0.18,0.18,323000
0245,20090116,0.05,0.052,0.049,0.049,7110000
0247,20090116,25.00,25.00,25.00,25.00,0
0248,20090116,0.138,0.138,0.138,0.138,0
0250,20090116,0.043,0.044,0.042,0.042,2510000
0251,20090116,2.30,2.30,2.30,2.30,1100000
0252,20090116,1.90,1.90,1.90,1.90,0
0253,20090116,1.05,1.05,1.05,1.05,0
0254,20090116,0.084,0.084,0.084,0.084,0
0255,20090116,2.18,2.18,2.18,2.18,0
0256,20090116,0.44,0.465,0.435,0.46,11820000
0257,20090116,1.40,1.42,1.37,1.37,8646000
0258,20090116,1.40,1.53,1.35,1.50,844000
0259,20090116,0.33,0.33,0.33,0.33,0
0260,20090116,0.11,0.115,0.106,0.115,540000
0261,20090116,0.01,0.01,0.01,0.01,27760000
0262,20090116,0.13,0.13,0.13,0.13,0
0263,20090116,0.136,0.143,0.129,0.138,1936000
0264,20090116,0.45,0.45,0.45,0.45,0
0265,20090116,0.80,0.80,0.80,0.80,0
0266,20090116,4.50,4.55,4.50,4.55,24000
0267,20090116,9.20,9.72,9.20,9.41,8299799
0268,20090116,0.78,0.80,0.75,0.76,7250000
0269,20090116,0.041,0.05,0.041,0.049,17500000
0270,20090116,3.25,3.29,3.17,3.19,3980831
0271,20090116,0.31,0.31,0.31,0.31,0
0272,20090116,2.22,2.24,2.12,2.18,9108400
0273,20090116,0.59,0.61,0.59,0.60,274728
0274,20090116,0.37,0.37,0.36,0.37,6508000
0275,20090116,0.80,0.90,0.80,0.83,129925
0276,20090116,2.21,2.26,2.16,2.22,8449000
0277,20090116,2.80,2.80,2.80,2.80,0
0278,20090116,1.69,1.69,1.69,1.69,0
0279,20090116,0.158,0.158,0.149,0.153,2990880
0280,20090116,0.38,0.39,0.37,0.37,620000
0281,20090116,0.173,0.173,0.173,0.173,0
0282,20090116,0.86,0.89,0.86,0.87,390000
0283,20090116,4.20,4.20,4.20,4.20,0
0285,20090116,2.88,2.88,2.80,2.80,3447500
0286,20090116,0.199,0.213,0.192,0.197,19742000
0287,20090116,3.50,3.50,3.50,3.50,0
0288,20090116,0.078,0.078,0.078,0.078,0
0289,20090116,7.94,8.13,7.73,8.00,92000
0290,20090116,0.305,0.305,0.305,0.305,0
0291,20090116,11.80,12.28,11.48,11.64,5607025
0292,20090116,0.036,0.037,0.033,0.034,23178358
0293,20090116,8.38,8.61,8.27,8.27,3055827
0294,20090116,0.99,0.99,0.99,0.99,0
0295,20090116,0.019,0.02,0.017,0.019,6388000
0296,20090116,0.42,0.42,0.38,0.405,770000
0297,20090116,3.95,4.00,3.93,3.96,5563500
0298,20090116,0.18,0.18,0.171,0.178,3409000
0299,20090116,0.54,0.54,0.53,0.54,496000
0300,20090116,3.90,3.95,3.70,3.76,1310000
0302,20090116,37.90,37.95,36.60,37.00,202000
0303,20090116,29.30,30.00,29.10,29.15,292000
0304,20090116,1.50,1.50,1.50,1.50,0
0305,20090116,0.50,0.50,0.48,0.50,410000
0306,20090116,0.75,0.75,0.75,0.75,4000
0307,20090116,0.072,0.072,0.072,0.072,0
0308,20090116,1.27,1.30,1.26,1.29,7784315
0309,20090116,0.185,0.185,0.185,0.185,10000
0310,20090116,0.58,0.58,0.58,0.58,46000
0311,20090116,0.54,0.56,0.54,0.56,71000
0313,20090116,0.059,0.059,0.053,0.054,4626000
0315,20090116,5.90,6.04,5.85,5.98,330000
0316,20090116,16.50,16.82,16.28,16.62,818600
0317,20090116,9.50,9.60,9.23,9.52,1611000
0318,20090116,0.061,0.064,0.061,0.064,3420000
0319,20090116,0.91,0.91,0.88,0.88,32000
0320,20090116,0.40,0.40,0.40,0.40,2000
0321,20090116,3.35,3.46,3.35,3.40,324000
0322,20090116,8.80,9.10,8.65,9.00,1760000
0323,20090116,2.78,2.80,2.70,2.74,45962000
0326,20090116,0.04,0.04,0.019,0.022,221080496
0328,20090116,1.32,1.32,1.32,1.32,0
0329,20090116,0.14,0.14,0.14,0.14,0
0330,20090116,40.20,40.90,38.75,40.90,6131198
0332,20090116,0.084,0.086,0.08,0.084,2000000
0333,20090116,0.25,0.25,0.25,0.25,436000
0334,20090116,0.153,0.163,0.153,0.158,1626000
0335,20090116,0.66,0.69,0.66,0.69,12000
0336,20090116,5.00,5.47,5.00,5.26,4074700
0337,20090116,0.92,0.92,0.89,0.90,968000
0338,20090116,1.84,1.84,1.79,1.80,14152000
0339,20090116,0.25,0.25,0.25,0.25,0
0340,20090116,0.207,0.215,0.206,0.209,20744000
0341,20090116,15.00,15.22,14.90,15.02,266000
0342,20090116,0.246,0.27,0.245,0.26,142000
0343,20090116,0.40,0.435,0.38,0.435,4017800
0345,20090116,3.16,3.19,3.15,3.18,246000
0346,20090116,0.87,0.90,0.84,0.86,49810000
0347,20090116,8.21,8.37,7.92,8.14,35729904
0348,20090116,0.07,0.07,0.07,0.07,122000
0349,20090116,7.87,8.14,7.72,7.91,898000
0350,20090116,0.85,0.85,0.77,0.80,472000
0351,20090116,0.068,0.069,0.062,0.067,320000
0352,20090116,0.315,0.315,0.315,0.315,0
0353,20090116,0.033,0.038,0.033,0.038,45726000
0355,20090116,0.32,0.32,0.31,0.315,2240000
0357,20090116,3.10,3.19,3.08,3.10,527000
0358,20090116,5.85,5.94,5.62,5.64,24842400
0359,20090116,0.52,0.55,0.52,0.54,356000
0360,20090116,0.84,0.84,0.84,0.83,40610
0361,20090116,0.32,0.32,0.32,0.32,0
0362,20090116,0.215,0.225,0.215,0.225,990000
0363,20090116,18.78,19.16,18.62,19.12,2376700
0365,20090116,0.148,0.148,0.148,0.148,0
0366,20090116,2.60,2.60,2.52,2.53,628000
0367,20090116,0.375,0.375,0.37,0.37,2456000
0368,20090116,1.95,1.95,1.90,1.94,697000
0369,20090116,1.08,1.08,1.07,1.07,70000
0370,20090116,0.031,0.035,0.03,0.035,3356000
0371,20090116,0.85,0.91,0.85,0.85,188000
0372,20090116,0.084,0.084,0.084,0.084,0
0373,20090116,13.48,13.50,13.48,13.50,6000
0374,20090116,2.43,2.43,2.43,2.43,0
0375,20090116,2.73,2.73,2.73,2.73,9000
0376,20090116,0.10,0.10,0.10,0.10,0
0377,20090116,0.34,0.34,0.34,0.34,0
0378,20090116,2.22,2.22,2.22,2.22,0
0379,20090116,0.145,0.149,0.136,0.145,1010000
0380,20090116,0.024,0.025,0.023,0.024,38620000
0381,20090116,0.239,0.239,0.237,0.238,1470000
0382,20090116,0.147,0.15,0.143,0.145,1278000
0383,20090116,0.40,0.425,0.40,0.40,2737000
0384,20090116,1.09,1.09,1.06,1.08,3232000
0385,20090116,0.16,0.16,0.16,0.16,0
0386,20090116,4.25,4.28,4.13,4.27,235672352
0387,20090116,0.61,0.61,0.61,0.61,0
0388,20090116,70.20,70.65,69.00,69.55,7403006
0390,20090116,4.80,4.80,4.61,4.77,42027000
0391,20090116,0.18,0.20,0.18,0.20,47960
0392,20090116,29.20,30.75,28.95,30.30,3350000
0393,20090116,1.86,1.86,1.80,1.83,80000
0395,20090116,3.05,3.05,3.05,3.05,10000
0397,20090116,0.014,0.014,0.013,0.014,661859968
0398,20090116,1.07,1.10,1.04,1.04,1022000
0399,20090116,0.325,0.335,0.325,0.33,4381600
0402,20090116,0.144,0.148,0.123,0.148,188000
0403,20090116,0.285,0.30,0.285,0.29,132000
0404,20090116,0.57,0.58,0.57,0.58,68000
0405,20090116,1.78,1.80,1.77,1.80,193000
0406,20090116,0.65,0.68,0.65,0.68,542000
0408,20090116,2.10,2.19,2.10,2.18,188000
0409,20090116,0.285,0.295,0.27,0.29,936000
0410,20090116,3.05,3.14,3.02,3.12,2978500
0411,20090116,3.40,3.40,3.40,3.40,0
0412,20090116,0.50,0.51,0.48,0.48,200720
0413,20090116,0.43,0.43,0.43,0.43,0
0416,20090116,2.77,2.77,2.75,2.76,70000
0417,20090116,0.81,0.81,0.81,0.81,0
0418,20090116,0.166,0.18,0.166,0.176,230000
0419,20090116,0.047,0.047,0.044,0.045,56670000
0420,20090116,0.34,0.345,0.33,0.335,1076000
0422,20090116,0.61,0.63,0.60,0.60,400000
0423,20090116,1.36,1.36,1.30,1.30,770000
0425,20090116,3.20,3.20,3.15,3.20,6198181
0426,20090116,0.244,0.244,0.244,0.244,0
0428,20090116,4.30,4.30,4.30,4.30,0
0430,20090116,0.055,0.055,0.055,0.055,60000
0431,20090116,0.255,0.255,0.255,0.255,0
0432,20090116,1.66,1.66,1.62,1.62,671000
0433,20090116,0.059,0.059,0.057,0.058,1178749
0435,20090116,1.38,1.40,1.36,1.38,1474000
0438,20090116,0.325,0.325,0.32,0.33,762000
0439,20090116,0.025,0.025,0.025,0.025,0
0440,20090116,20.20,21.75,20.20,20.90,700423
0444,20090116,0.34,0.37,0.34,0.34,150000
0448,20090116,0.31,0.32,0.30,0.32,58000
0450,20090116,1.16,1.17,1.16,1.16,20000
0451,20090116,1.05,1.05,1.05,1.05,57500
0455,20090116,0.405,0.405,0.405,0.405,50000
0456,20090116,0.265,0.265,0.265,0.265,0
0457,20090116,0.35,0.35,0.35,0.35,0
0458,20090116,1.00,1.00,1.00,1.00,1000
0462,20090116,0.35,0.36,0.35,0.355,1244000
0464,20090116,0.27,0.27,0.27,0.27,0
0467,20090116,0.325,0.34,0.31,0.33,7272000
0469,20090116,0.104,0.104,0.104,0.104,0
0471,20090116,0.033,0.033,0.03,0.031,2870000
0472,20090116,0.236,0.239,0.23,0.239,1350000
0474,20090116,0.39,0.39,0.39,0.39,0
0475,20090116,0.43,0.43,0.43,0.43,6000
0476,20090116,0.18,0.185,0.18,0.18,200000
0477,20090116,0.45,0.45,0.45,0.45,220000
0479,20090116,0.025,0.025,0.025,0.025,0
0480,20090116,1.83,1.86,1.77,1.83,411200
0482,20090116,1.21,1.21,1.21,1.21,36000
0483,20090116,0.80,0.80,0.80,0.80,0
0485,20090116,0.212,0.212,0.212,0.212,75000
0487,20090116,0.53,0.59,0.53,0.57,1408000
0488,20090116,0.123,0.129,0.107,0.107,274294016
0489,20090116,2.64,2.64,2.52,2.52,26038146
0491,20090116,0.02,0.022,0.019,0.022,5540000
0493,20090116,1.12,1.12,1.12,1.12,0
0494,20090116,13.26,13.34,13.10,13.24,21801236
0495,20090116,0.10,0.10,0.10,0.10,0
0496,20090116,0.82,0.82,0.80,0.82,53000
0497,20090116,0.10,0.114,0.10,0.108,3720000
0498,20090116,0.34,0.35,0.335,0.345,3436000
0499,20090116,0.012,0.013,0.012,0.012,1140040
0500,20090116,0.182,0.195,0.182,0.19,3423000
0501,20090116,0.01,0.01,0.01,0.01,0
0502,20090116,0.58,0.58,0.58,0.58,0
0504,20090116,0.025,0.025,0.025,0.025,0
0505,20090116,0.70,0.70,0.67,0.67,187000
0506,20090116,2.63,2.69,2.63,2.65,254000
0508,20090116,0.70,0.70,0.70,0.70,20000
0509,20090116,0.167,0.18,0.164,0.175,1770000
0511,20090116,25.20,25.35,25.00,25.35,1285112
0512,20090116,0.21,0.21,0.20,0.20,100000
0513,20090116,0.66,0.66,0.66,0.66,0
0515,20090116,0.305,0.305,0.30,0.30,298000
0516,20090116,0.215,0.215,0.215,0.215,0
0517,20090116,1.68,1.78,1.68,1.77,2946000
0518,20090116,1.03,1.03,1.03,1.03,0
0519,20090116,0.21,0.21,0.21,0.21,20000
0521,20090116,0.305,0.31,0.295,0.31,260000
0522,20090116,23.35,24.30,21.80,23.10,578300
0524,20090116,0.38,0.38,0.38,0.38,0
0525,20090116,2.63,2.70,2.58,2.63,4080976
0526,20090116,0.17,0.17,0.17,0.17,0
0527,20090116,0.275,0.275,0.275,0.275,0
0528,20090116,0.34,0.34,0.34,0.34,0
0528,20090116,0.34,0.34,0.34,0.34,0
0529,20090116,0.97,1.01,0.97,1.01,124000
0530,20090116,0.028,0.03,0.027,0.028,13220000
0531,20090116,0.75,0.75,0.72,0.75,674564
0532,20090116,0.61,0.61,0.61,0.61,0
0533,20090116,1.02,1.02,0.99,1.00,298000
0535,20090116,0.075,0.083,0.075,0.082,1204000
0536,20090116,0.59,0.59,0.56,0.57,206000
0538,20090116,3.37,3.43,3.18,3.21,1940000
0539,20090116,0.45,0.475,0.445,0.47,6272318
0542,20090116,0.038,0.038,0.038,0.038,0
0543,20090116,1.00,1.02,1.00,1.02,160000
0544,20090116,0.024,0.03,0.024,0.029,740000
0546,20090116,0.455,0.46,0.44,0.455,1998000
0547,20090116,0.044,0.044,0.044,0.044,0
0548,20090116,2.90,3.00,2.86,2.90,614000
0549,20090116,0.166,0.18,0.165,0.178,280000
0550,20090116,0.60,0.60,0.60,0.60,0
0551,20090116,14.50,14.50,13.70,13.70,5055667
0552,20090116,4.80,4.86,4.75,4.86,9720000
0553,20090116,0.99,1.00,0.98,0.99,390000
0554,20090116,0.20,0.20,0.20,0.20,0
0555,20090116,0.225,0.234,0.225,0.229,3575000
0556,20090116,0.75,0.80,0.73,0.80,110000
0557,20090116,0.485,0.485,0.485,0.485,0
0558,20090116,0.22,0.22,0.219,0.22,3252500
0559,20090116,0.32,0.33,0.32,0.33,20000
0560,20090116,0.78,0.78,0.77,0.77,248000
0563,20090116,4.95,4.95,4.95,4.95,0
0565,20090116,0.20,0.20,0.20,0.20,0
0566,20090116,0.196,0.196,0.196,0.196,0
0567,20090116,0.30,0.30,0.30,0.30,0
0568,20090116,0.52,0.53,0.49,0.495,6392000
0568,20090116,0.52,0.53,0.49,0.495,6392000
0569,20090116,1.49,1.57,1.40,1.42,264000
0570,20090116,0.42,0.44,0.42,0.44,526000
0571,20090116,1.42,1.43,1.25,1.29,10556000
0572,20090116,0.35,0.35,0.35,0.35,0
0573,20090116,1.55,1.55,1.55,1.55,0
0575,20090116,0.115,0.118,0.113,0.114,16224000
0576,20090116,4.70,4.81,4.66,4.68,10348073
0577,20090116,0.37,0.37,0.37,0.37,0
0578,20090116,0.52,0.52,0.52,0.52,300000
0581,20090116,1.46,1.49,1.41,1.46,814000
0582,20090116,0.85,0.85,0.85,0.85,295000
0583,20090116,2.58,2.58,2.58,2.58,0
0585,20090116,0.39,0.40,0.37,0.40,462000
0587,20090116,0.57,0.57,0.53,0.54,392000
0588,20090116,1.16,1.20,1.14,1.15,2502895
0589,20090116,7.90,8.08,7.82,7.90,1628000
0590,20090116,1.77,1.86,1.73,1.77,118000
0592,20090116,0.178,0.178,0.178,0.191,30000
0593,20090116,1.83,1.85,1.83,1.85,24000
0595,20090116,0.191,0.216,0.191,0.216,82000
0597,20090116,0.12,0.126,0.12,0.126,2640000
0598,20090116,1.37,1.41,1.34,1.39,2042000
0599,20090116,0.405,0.405,0.405,0.405,104620
0600,20090116,0.149,0.152,0.144,0.152,844000
0601,20090116,0.108,0.108,0.108,0.108,0
0602,20090116,0.285,0.285,0.285,0.285,0
0603,20090116,0.203,0.214,0.203,0.209,3140000
0604,20090116,1.40,1.44,1.38,1.39,11222000
0605,20090116,0.161,0.161,0.158,0.158,444000
0606,20090116,3.40,3.62,3.39,3.50,7448400
0607,20090116,0.48,0.48,0.48,0.48,0
0608,20090116,1.50,1.50,1.50,1.50,0
0609,20090116,0.35,0.35,0.35,0.35,100000
0610,20090116,0.81,0.81,0.81,0.81,0
0611,20090116,0.305,0.31,0.305,0.31,900000
0612,20090116,0.05,0.051,0.048,0.051,392000
0613,20090116,0.052,0.053,0.051,0.052,3362000
0616,20090116,0.182,0.20,0.176,0.198,536950
0617,20090116,1.06,1.10,1.06,1.11,414000
0618,20090116,0.11,0.11,0.11,0.11,0
0619,20090116,0.049,0.049,0.049,0.049,0
0620,20090116,0.022,0.022,0.022,0.023,480000
0621,20090116,1.07,1.07,1.07,1.07,0
0622,20090116,0.118,0.118,0.109,0.11,5737137
0623,20090116,1.13,1.35,1.13,1.34,921000
0625,20090116,2.28,2.35,2.28,2.35,337000
0626,20090116,2.89,2.89,2.82,2.87,574000
0627,20090116,0.014,0.014,0.014,0.014,0
0628,20090116,0.28,0.30,0.28,0.30,253287
0629,20090116,0.59,0.59,0.57,0.57,177000
0630,20090116,0.163,0.17,0.163,0.17,990000
0632,20090116,0.285,0.30,0.285,0.30,4000
0635,20090116,0.94,0.94,0.94,0.94,14000
0636,20090116,2.07,2.13,2.06,2.12,1789000
0637,20090116,0.38,0.38,0.38,0.38,0
0638,20090116,1.26,1.26,1.26,1.26,0
0639,20090116,1.86,1.89,1.85,1.86,1462666
0641,20090116,1.35,1.35,1.35,1.35,64000
0643,20090116,0.30,0.30,0.30,0.30,0
0645,20090116,0.475,0.475,0.475,0.475,0
0646,20090116,0.45,0.45,0.43,0.43,120000
0647,20090116,0.106,0.106,0.104,0.104,274000
0648,20090116,0.031,0.031,0.028,0.029,39984000
0650,20090116,0.192,0.20,0.192,0.20,210000
0651,20090116,0.02,0.021,0.02,0.021,89020000
0653,20090116,2.02,2.03,1.98,2.03,66000
0655,20090116,0.68,0.70,0.64,0.70,1526288
0656,20090116,2.68,2.75,2.58,2.61,6659200
0657,20090116,0.163,0.163,0.163,0.163,0
0658,20090116,8.78,9.36,8.78,8.93,3300201
0659,20090116,9.50,9.76,9.24,9.60,900000
0660,20090116,0.38,0.395,0.355,0.395,7700000
0661,20090116,0.22,0.22,0.205,0.209,2590000
0662,20090116,2.15,2.17,2.11,2.17,26000
0663,20090116,0.085,0.085,0.068,0.07,12800000
0665,20090116,1.17,1.20,1.17,1.17,498102
0666,20090116,0.095,0.10,0.093,0.10,652000
0667,20090116,0.45,0.455,0.45,0.455,314000
0668,20090116,0.50,0.50,0.50,0.495,50000
0669,20090116,2.85,2.95,2.70,2.83,11656000
0670,20090116,1.10,1.13,1.05,1.11,16214000
0672,20090116,1.14,1.14,1.07,1.12,331000
0673,20090116,0.215,0.215,0.215,0.215,0
0674,20090116,0.115,0.115,0.115,0.115,0
0675,20090116,0.175,0.175,0.175,0.175,0
0676,20090116,1.39,1.39,1.39,1.39,0
0677,20090116,0.215,0.235,0.212,0.219,470000
0678,20090116,0.62,0.62,0.62,0.62,20000
0679,20090116,0.16,0.16,0.16,0.16,50000
0680,20090116,0.043,0.043,0.041,0.042,5200000
0681,20090116,0.12,0.13,0.118,0.121,2036000
0682,20090116,5.40,5.40,5.23,5.30,4627335
0683,20090116,17.40,18.62,17.32,18.60,4331850
0684,20090116,0.86,0.86,0.86,0.86,0
0685,20090116,1.25,1.25,1.25,1.25,0
0686,20090116,0.55,0.58,0.55,0.58,1574000
0687,20090116,0.47,0.49,0.445,0.455,1282000
0688,20090116,10.76,11.44,10.74,11.14,38097184
0689,20090116,0.083,0.083,0.076,0.079,7580000
0690,20090116,0.04,0.041,0.039,0.039,36272000
0691,20090116,1.84,1.97,1.84,1.94,10735000
0692,20090116,0.16,0.16,0.16,0.16,50000
0693,20090116,1.12,1.12,1.12,1.12,0
0694,20090116,3.63,3.72,3.57,3.58,6233418
0696,20090116,3.02,3.24,3.02,3.05,854000
0697,20090116,0.83,0.84,0.81,0.82,35314000
0698,20090116,0.06,0.06,0.059,0.059,980000
0700,20090116,43.00,43.80,41.80,42.85,4089434
0701,20090116,0.11,0.11,0.11,0.11,190000
0702,20090116,0.126,0.137,0.124,0.134,3320000
0703,20090116,0.305,0.305,0.305,0.305,6000
0704,20090116,0.52,0.54,0.50,0.53,562000
0705,20090116,0.82,0.82,0.76,0.80,338000
0706,20090116,0.08,0.08,0.08,0.08,100000
0707,20090116,0.18,0.184,0.18,0.184,104000
0708,20090116,0.244,0.244,0.244,0.244,0
0709,20090116,1.80,1.95,1.80,1.91,2540000
0710,20090116,2.05,2.15,2.05,2.10,711000
0711,20090116,0.325,0.33,0.32,0.325,652000
0713,20090116,0.081,0.081,0.081,0.081,0
0715,20090116,0.53,0.53,0.52,0.52,742000
0716,20090116,0.84,0.86,0.79,0.81,12911945
0717,20090116,0.202,0.222,0.201,0.221,642000
0718,20090116,0.26,0.26,0.26,0.26,0
0719,20090116,1.23,1.23,1.23,1.23,100000
0720,20090116,0.248,0.248,0.202,0.202,35000
0721,20090116,0.055,0.055,0.055,0.055,0
0722,20090116,1.10,1.10,1.05,1.07,625000
0723,20090116,0.05,0.05,0.05,0.05,0
0724,20090116,0.076,0.076,0.076,0.075,150000
0725,20090116,0.385,0.385,0.385,0.385,0
0726,20090116,0.33,0.33,0.33,0.33,0
0727,20090116,0.43,0.45,0.41,0.41,420000
0728,20090116,2.63,2.71,2.57,2.65,108856032
0729,20090116,0.033,0.033,0.033,0.033,0
0730,20090116,0.31,0.315,0.31,0.315,38000
0731,20090116,0.43,0.43,0.40,0.40,160000
0732,20090116,4.01,4.18,4.01,4.09,56000
0733,20090116,1.06,1.06,0.95,0.98,3944000
0735,20090116,0.202,0.204,0.192,0.202,23660000
0736,20090116,0.092,0.108,0.092,0.108,915000
0737,20090116,4.32,4.39,4.26,4.35,484692
0738,20090116,0.64,0.64,0.60,0.63,306000
0739,20090116,1.32,1.34,1.27,1.29,3407000
0743,20090116,3.40,3.55,3.35,3.40,900500
0745,20090116,0.09,0.092,0.084,0.092,5202000
0746,20090116,0.60,0.60,0.60,0.60,0
0747,20090116,0.60,0.60,0.60,0.60,0
0750,20090116,1.45,1.54,1.30,1.33,23202000
0751,20090116,0.48,0.51,0.475,0.475,13186000
0752,20090116,0.44,0.44,0.435,0.44,1262000
0753,20090116,1.84,1.90,1.77,1.88,54277000
0754,20090116,4.24,4.39,4.14,4.30,7484300
0755,20090116,0.127,0.134,0.127,0.129,15580000
0756,20090116,0.68,0.68,0.68,0.68,0
0757,20090116,1.77,1.80,1.71,1.74,1601000
0758,20090116,0.12,0.12,0.12,0.12,0
0759,20090116,0.13,0.13,0.13,0.13,0
0760,20090116,0.128,0.128,0.128,0.128,0
0761,20090116,0.121,0.129,0.119,0.128,6448000
0762,20090116,7.92,8.35,7.92,8.05,96151984
0763,20090116,25.70,25.70,21.80,21.90,2708360
0764,20090116,0.093,0.105,0.093,0.10,2940000
0765,20090116,0.31,0.33,0.31,0.33,860000
0766,20090116,0.038,0.038,0.038,0.038,250000
0767,20090116,0.046,0.046,0.046,0.046,0
0768,20090116,0.025,0.025,0.024,0.024,1150000
0769,20090116,0.78,0.80,0.78,0.79,1288000
0770,20090116,1.95,1.95,1.95,1.95,0
0771,20090116,1.70,1.70,1.70,1.70,0
0789,20090116,0.52,0.52,0.48,0.50,102000
0800,20090116,0.83,0.83,0.83,0.83,262000
0806,20090116,2.45,2.59,2.45,2.57,388000
0808,20090116,0.90,0.90,0.86,0.88,1037000
0809,20090116,1.09,1.14,1.08,1.11,5490000
0810,20090116,0.08,0.08,0.08,0.08,0
0811,20090116,1.78,1.78,1.73,1.77,732000
0812,20090116,0.185,0.185,0.185,0.185,0
0813,20090116,4.50,4.87,4.41,4.84,14004300
0814,20090116,2.72,2.80,2.72,2.80,102000
0817,20090116,1.86,1.89,1.80,1.88,4824000
0818,20090116,0.59,0.68,0.59,0.66,449000
0819,20090116,0.94,0.96,0.91,0.93,1630000
0820,20090116,3.85,3.90,3.82,3.83,299500
0822,20090116,0.22,0.221,0.217,0.217,630000
0823,20090116,14.00,14.10,13.74,13.90,7302435
0825,20090116,3.50,3.61,3.36,3.38,2967000
0826,20090116,1.68,1.68,1.50,1.60,100000
0828,20090116,1.02,1.05,1.02,1.02,478000
0832,20090116,0.63,0.66,0.63,0.65,3390000
0833,20090116,0.20,0.20,0.195,0.197,718000
0834,20090116,1.28,1.28,1.28,1.26,44000
0835,20090116,0.135,0.135,0.135,0.135,0
0836,20090116,13.90,13.90,13.36,13.40,9907536
0838,20090116,0.63,0.63,0.63,0.63,20000
0848,20090116,0.70,0.71,0.67,0.68,16140000
0850,20090116,0.112,0.112,0.11,0.112,4408000
0851,20090116,0.156,0.156,0.156,0.156,0
0852,20090116,2.51,2.65,2.51,2.62,897000
0855,20090116,0.95,0.97,0.93,0.96,3866000
0856,20090116,0.45,0.455,0.435,0.45,886000
0857,20090116,6.18,6.21,6.07,6.12,168768912
0858,20090116,1.97,1.97,1.97,1.97,0
0859,20090116,0.36,0.36,0.36,0.36,0
0860,20090116,0.275,0.28,0.27,0.28,330000
0861,20090116,2.04,2.20,2.03,2.10,912000
0862,20090116,2.00,2.10,2.00,2.00,112000
0868,20090116,2.04,2.05,1.99,2.01,2472000
0869,20090116,0.07,0.07,0.07,0.07,502000
0870,20090116,0.65,0.65,0.65,0.65,0
0874,20090116,2.60,2.70,2.54,2.54,1922000
0875,20090116,0.043,0.043,0.043,0.043,0
0876,20090116,0.405,0.405,0.405,0.405,0
0878,20090116,1.90,1.90,1.90,1.90,0
0880,20090116,1.65,1.68,1.63,1.63,5160000
0882,20090116,2.47,2.53,2.45,2.50,1436000
0883,20090116,6.70,6.79,6.56,6.64,134157208
0885,20090116,0.204,0.204,0.196,0.198,3525000
0887,20090116,0.204,0.204,0.191,0.199,870000
0888,20090116,0.49,0.49,0.49,0.49,0
0889,20090116,0.70,0.70,0.70,0.70,0
0894,20090116,0.68,0.68,0.68,0.68,0
0896,20090116,0.31,0.31,0.31,0.31,0
0897,20090116,0.139,0.143,0.139,0.143,366000
0898,20090116,0.10,0.10,0.10,0.10,10000
0899,20090116,0.38,0.38,0.38,0.38,0
0900,20090116,3.50,3.50,3.50,3.50,0
0901,20090116,0.103,0.108,0.097,0.108,1475800
0902,20090116,4.79,4.90,4.51,4.79,40027096
0903,20090116,2.02,2.04,1.92,1.95,2687633
0904,20090116,5.10,5.27,4.95,5.20,1402000
0905,20090116,0.028,0.028,0.028,0.028,0
0906,20090116,15.28,15.28,15.28,15.28,0
0907,20090116,0.52,0.52,0.52,0.52,0
0908,20090116,0.32,0.325,0.31,0.32,1960000
0909,20090116,0.155,0.155,0.155,0.155,0
0910,20090116,0.31,0.31,0.30,0.305,22894000
0912,20090116,0.41,0.41,0.41,0.41,0
0913,20090116,0.13,0.14,0.13,0.14,1670400
0914,20090116,33.80,35.80,33.50,35.10,4238284
0915,20090116,0.20,0.20,0.20,0.20,0
0917,20090116,2.06,2.19,2.06,2.13,1825906
0918,20090116,0.115,0.115,0.115,0.115,2000
0919,20090116,0.50,0.50,0.45,0.475,792000
0921,20090116,0.89,0.89,0.89,0.89,0
0922,20090116,0.101,0.101,0.10,0.105,200000
0925,20090116,0.22,0.23,0.17,0.17,238000
0927,20090116,1.31,1.31,1.31,1.31,58000
0928,20090116,0.40,0.40,0.40,0.40,0
0929,20090116,0.355,0.37,0.355,0.36,585000
0931,20090116,0.09,0.09,0.09,0.09,900000
0933,20090116,0.80,0.84,0.76,0.79,1564000
0934,20090116,1.02,1.02,1.02,1.02,0
0938,20090116,0.26,0.26,0.26,0.28,420000
0939,20090116,3.80,3.97,3.80,3.91,420167584
0941,20090116,70.35,70.70,69.10,69.20,23853528
0943,20090116,0.26,0.26,0.25,0.249,180000
0945,20090116,138.60,141.50,138.20,140.10,24836
0952,20090116,0.26,0.26,0.26,0.26,0
0959,20090116,0.20,0.205,0.193,0.199,5774000
0963,20090116,0.65,0.65,0.65,0.65,0
0966,20090116,10.20,10.36,9.90,10.12,1447000
0968,20090116,2.01,2.03,2.01,2.01,1650000
0969,20090116,0.54,0.57,0.54,0.57,18000
0970,20090116,0.325,0.345,0.325,0.345,632000
0978,20090116,0.066,0.07,0.066,0.07,102000
0979,20090116,0.37,0.40,0.37,0.40,30000
0980,20090116,9.50,9.50,9.28,9.28,14000
0981,20090116,0.29,0.30,0.285,0.295,33677072
0982,20090116,0.81,0.81,0.81,0.81,0
0983,20090116,5.50,5.60,5.20,5.39,560000
0984,20090116,9.22,9.22,9.22,9.22,20000
0985,20090116,0.05,0.054,0.05,0.053,65390000
0986,20090116,0.25,0.25,0.25,0.25,0
0987,20090116,0.355,0.355,0.355,0.355,104000
0988,20090116,0.70,0.71,0.68,0.70,1620000
0989,20090116,0.08,0.08,0.08,0.08,0
0990,20090116,0.075,0.075,0.075,0.075,20000
0991,20090116,3.40,3.40,3.23,3.33,52163900
0992,20090116,1.54,1.58,1.50,1.55,114389744
0993,20090116,0.09,0.10,0.09,0.10,20000
0995,20090116,2.94,3.19,2.94,3.16,1230000
0996,20090116,1.19,1.30,1.10,1.29,245200
0997,20090116,1.79,1.79,1.79,1.79,0
0998,20090116,2.62,2.75,2.59,2.75,132932000
0999,20090116,0.445,0.45,0.43,0.45,490000
1000,20090116,2.23,2.23,2.23,2.30,2500
1001,20090116,0.40,0.40,0.40,0.40,0
1003,20090116,0.018,0.018,0.017,0.017,3440000
1004,20090116,0.036,0.041,0.036,0.041,224000
1005,20090116,0.295,0.305,0.275,0.30,4988000
1010,20090116,0.139,0.139,0.139,0.139,0
1013,20090116,0.052,0.052,0.052,0.052,800000
1031,20090116,0.117,0.117,0.117,0.117,0
1033,20090116,0.84,0.84,0.81,0.82,7698000
1036,20090116,6.34,6.34,6.34,6.34,0
1037,20090116,0.26,0.26,0.26,0.26,0
1038,20090116,27.55,27.75,27.05,27.70,2765835
1041,20090116,0.015,0.017,0.015,0.017,46794000
1043,20090116,3.35,3.35,3.20,3.35,514000
1044,20090116,25.50,25.85,25.00,25.00,559470
1045,20090116,0.57,0.58,0.55,0.58,87000
1046,20090116,0.053,0.059,0.053,0.055,1850000
1047,20090116,0.34,0.34,0.34,0.34,0
1049,20090116,0.93,0.93,0.93,0.93,3300
1050,20090116,0.35,0.35,0.35,0.35,450000
1051,20090116,0.036,0.04,0.036,0.038,1510000
1052,20090116,2.34,2.47,2.34,2.42,12000
1053,20090116,2.24,2.26,2.13,2.19,5368000
1055,20090116,1.26,1.32,1.25,1.29,16890000
1058,20090116,0.31,0.31,0.31,0.31,0
1059,20090116,0.176,0.19,0.176,0.19,302355
1060,20090116,0.255,0.26,0.245,0.25,2734000
1062,20090116,0.10,0.10,0.10,0.10,50000
1063,20090116,0.06,0.06,0.06,0.06,0
1064,20090116,0.67,0.67,0.67,0.67,0
1065,20090116,1.22,1.27,1.22,1.27,1930000
1068,20090116,9.90,10.00,9.55,9.70,4920060
1070,20090116,0.126,0.127,0.121,0.122,10386000
1071,20090116,1.58,1.64,1.55,1.56,7090000
1072,20090116,16.70,17.46,16.70,16.82,1426112
1073,20090116,0.80,0.80,0.80,0.80,12000
1076,20090116,0.295,0.295,0.295,0.295,0
1083,20090116,1.54,1.55,1.53,1.55,298000
1088,20090116,15.68,15.92,15.40,15.42,28434344
1093,20090116,2.35,2.37,2.26,2.28,3458000
1094,20090116,0.475,0.48,0.41,0.415,14992000
1097,20090116,0.57,0.57,0.57,0.58,2000
1098,20090116,2.72,2.79,2.65,2.70,810000
1100,20090116,0.77,0.77,0.77,0.77,0
1104,20090116,0.31,0.315,0.30,0.305,3980000
1105,20090116,0.375,0.375,0.375,0.375,0
1108,20090116,0.87,0.87,0.87,0.87,0
1109,20090116,9.60,10.02,9.45,10.00,13073900
1111,20090116,9.45,9.45,9.21,9.32,14000
1114,20090116,0.50,0.50,0.475,0.48,27361148
1116,20090116,0.52,0.52,0.52,0.52,0
1118,20090116,0.18,0.18,0.18,0.18,0
1120,20090116,1.58,1.59,1.58,1.59,136000
1122,20090116,0.82,0.83,0.80,0.81,6128000
1123,20090116,0.35,0.375,0.35,0.35,72000
1124,20090116,0.325,0.325,0.32,0.32,630000
1125,20090116,0.117,0.117,0.105,0.106,27774000
1126,20090116,0.11,0.11,0.11,0.11,0
1129,20090116,0.097,0.098,0.096,0.097,2228000
1130,20090116,0.079,0.083,0.075,0.083,15680000
1131,20090116,0.52,0.52,0.52,0.52,0
1132,20090116,3.56,3.56,3.56,3.56,0
1133,20090116,5.33,5.57,5.29,5.39,9662000
1135,20090116,7.35,7.35,7.20,7.20,3500
1136,20090116,1.70,1.70,1.61,1.68,1168000
1137,20090116,0.98,0.98,0.98,0.98,20000
1138,20090116,6.80,6.95,6.65,6.81,14193169
1139,20090116,0.149,0.149,0.149,0.149,0
1140,20090116,0.72,0.72,0.72,0.72,0
1141,20090116,0.095,0.10,0.095,0.10,232000
1142,20090116,0.092,0.095,0.09,0.093,16640000
1149,20090116,0.50,0.54,0.50,0.54,144000
1155,20090116,0.82,0.88,0.82,0.82,891000
1159,20090116,0.12,0.12,0.12,0.12,81786
1160,20090116,0.35,0.35,0.35,0.35,0
1161,20090116,2.00,2.04,1.91,1.91,572000
1163,20090116,0.29,0.29,0.29,0.29,0
1164,20090116,0.164,0.164,0.164,0.164,255000
1166,20090116,0.044,0.044,0.041,0.041,632700
1168,20090116,0.55,0.55,0.52,0.53,3525750
1169,20090116,1.07,1.18,1.06,1.13,15941461
1170,20090116,0.48,0.495,0.48,0.495,396000
1171,20090116,5.50,5.60,5.32,5.35,25225500
1172,20090116,0.099,0.099,0.099,0.099,100000
1173,20090116,0.083,0.09,0.083,0.09,521895
1174,20090116,0.65,0.66,0.64,0.66,956000
1175,20090116,3.88,3.97,3.88,3.92,944690
1176,20090116,0.215,0.215,0.20,0.20,322000
1177,20090116,1.18,1.18,1.15,1.17,245000
1180,20090116,0.031,0.033,0.029,0.03,1052000
1182,20090116,0.088,0.089,0.088,0.089,215000
1184,20090116,0.60,0.60,0.60,0.60,0
1185,20090116,0.27,0.275,0.26,0.27,976000
1186,20090116,10.56,10.80,10.20,10.80,15759550
1187,20090116,0.77,0.77,0.77,0.77,0
1188,20090116,0.07,0.07,0.07,0.07,70000
1189,20090116,0.027,0.027,0.025,0.026,8190000
1191,20090116,0.094,0.094,0.086,0.093,11902000
1192,20090116,0.113,0.114,0.11,0.113,6820000
1193,20090116,2.51,2.56,2.40,2.42,170000
1194,20090116,0.26,0.26,0.255,0.26,210000
1195,20090116,0.28,0.28,0.28,0.28,0
1196,20090116,0.24,0.24,0.24,0.24,0
1198,20090116,0.34,0.36,0.30,0.305,2102000
1199,20090116,7.26,7.78,7.26,7.66,5797752
1200,20090116,2.39,2.43,2.29,2.42,11815163
1201,20090116,2.52,2.60,2.40,2.58,1634000
1202,20090116,0.69,0.69,0.69,0.69,50000
1203,20090116,0.70,0.71,0.69,0.70,72000
1205,20090116,0.91,0.93,0.89,0.91,15269100
1207,20090116,0.51,0.53,0.51,0.52,9689000
1208,20090116,1.15,1.15,1.10,1.11,852000
1211,20090116,13.50,13.68,13.24,13.50,4672000
1212,20090116,6.50,6.60,6.40,6.40,146400
1213,20090116,0.45,0.45,0.45,0.45,0
1215,20090116,0.37,0.395,0.238,0.265,667819072
1218,20090116,0.154,0.155,0.15,0.15,951500
1220,20090116,1.01,1.01,1.01,1.01,0
1221,20090116,2.78,2.78,2.78,2.78,0
1222,20090116,0.023,0.023,0.022,0.023,20192400
1223,20090116,0.21,0.21,0.206,0.207,90000
1224,20090116,1.94,1.98,1.83,1.95,36626400
1225,20090116,0.42,0.42,0.42,0.42,86000
1226,20090116,0.30,0.30,0.30,0.30,0
1227,20090116,0.035,0.035,0.034,0.034,580000
1228,20090116,0.046,0.046,0.044,0.045,295920000
1229,20090116,0.84,0.84,0.84,0.87,16000
1368,20090116,1.64,1.64,1.56,1.62,799000
1382,20090116,0.68,0.70,0.68,0.69,236000
1383,20090116,0.325,0.33,0.32,0.33,362000
1386,20090116,0.455,0.50,0.41,0.48,264000
1387,20090116,1.69,1.69,1.54,1.62,21588000
1388,20090116,1.64,1.65,1.53,1.65,70000
1389,20090116,0.77,0.79,0.77,0.78,794000
1393,20090116,2.54,2.57,2.47,2.52,13891503
1398,20090116,3.32,3.50,3.32,3.44,518237856
1399,20090116,0.55,0.56,0.55,0.56,66000
1688,20090116,5.55,5.67,5.51,5.54,2817048
1766,20090116,3.76,3.80,3.65,3.70,7786000
1800,20090116,7.67,7.72,7.08,7.44,168077792
1808,20090116,0.31,0.31,0.275,0.275,4000
1812,20090116,2.84,2.87,2.79,2.86,1017000
1813,20090116,1.92,1.94,1.86,1.92,8261600
1818,20090116,5.51,5.88,5.43,5.74,1811500
1828,20090116,1.03,1.05,1.01,1.03,585000
1832,20090116,2.05,2.05,2.05,2.05,1020000
1833,20090116,2.30,2.31,2.30,2.31,1016000
1836,20090116,6.27,6.65,6.27,6.65,8049349
1838,20090116,1.20,1.22,1.18,1.21,2317000
1862,20090116,22.50,23.75,22.00,23.75,114800
1868,20090116,1.17,1.25,1.11,1.25,5073000
1880,20090116,3.23,3.33,3.19,3.30,10600000
1881,20090116,0.95,0.96,0.95,0.95,580000
1882,20090116,1.01,1.03,0.98,0.98,994000
1883,20090116,0.97,1.01,0.94,0.95,6343000
1886,20090116,10.34,10.50,10.34,10.44,650500
1888,20090116,1.77,1.82,1.72,1.77,3078500
1889,20090116,0.62,0.63,0.60,0.61,1290000
1893,20090116,3.62,3.74,3.62,3.66,10281851
1898,20090116,5.50,5.59,5.35,5.53,61437660
1899,20090116,0.79,0.93,0.79,0.91,9882000
1919,20090116,4.80,5.03,4.71,4.71,77222304
1991,20090116,0.55,0.55,0.50,0.54,230000
1997,20090116,0.60,0.62,0.60,0.62,1006000
2000,20090116,0.61,0.63,0.60,0.62,3752000
2002,20090116,0.94,1.01,0.94,1.01,113000
2005,20090116,0.57,0.57,0.56,0.56,65000
2006,20090116,1.14,1.14,1.06,1.09,3678000
2007,20090116,1.61,1.65,1.58,1.63,19662000
2018,20090116,3.28,3.29,3.16,3.29,66000
2020,20090116,3.66,3.70,3.58,3.60,2994800
2028,20090116,0.183,0.183,0.183,0.183,20000
2038,20090116,3.30,3.31,3.09,3.12,12394800
2088,20090116,0.95,0.96,0.93,0.94,2286000
2300,20090116,3.30,3.37,3.26,3.35,4440000
2302,20090116,2.78,2.78,2.78,2.78,0
2307,20090116,0.35,0.375,0.345,0.36,82000
2309,20090116,0.086,0.095,0.066,0.095,2284000
2310,20090116,2.681,2.681,2.681,2.681,0
2312,20090116,0.12,0.133,0.12,0.123,454000
2313,20090116,1.36,1.36,1.35,1.36,429000
2314,20090116,3.50,3.62,3.45,3.59,3176000
2317,20090116,0.44,0.44,0.44,0.44,0
2320,20090116,0.48,0.48,0.48,0.48,914000
2322,20090116,0.096,0.096,0.096,0.096,300000
2323,20090116,0.201,0.201,0.201,0.201,0
2324,20090116,0.044,0.046,0.044,0.045,1400000
2326,20090116,0.08,0.08,0.08,0.08,0
2327,20090116,0.12,0.128,0.12,0.128,78000
2328,20090116,3.63,3.72,3.52,3.59,27934000
2330,20090116,0.20,0.20,0.184,0.184,336000
2332,20090116,2.11,2.25,2.01,2.17,12834001
2333,20090116,3.10,3.17,3.00,3.15,3034500
2336,20090116,0.07,0.07,0.07,0.07,0
2337,20090116,1.11,1.15,1.10,1.15,1896000
2338,20090116,14.50,14.86,14.18,14.38,728800
2339,20090116,0.93,0.98,0.91,0.93,2509490
2340,20090116,0.55,0.56,0.55,0.56,173784
2341,20090116,1.05,1.05,1.03,1.05,130000
2342,20090116,1.97,1.98,1.87,1.92,5094000
2343,20090116,3.84,4.01,3.69,3.98,14201597
2345,20090116,0.86,0.91,0.86,0.88,1022000
2348,20090116,0.68,0.69,0.68,0.69,160000
2349,20090116,0.107,0.115,0.107,0.111,848000
2355,20090116,1.59,1.59,1.50,1.50,220000
2356,20090116,5.68,5.88,5.68,5.86,88800
2357,20090116,1.00,1.13,1.00,1.11,9016000
2358,20090116,0.94,0.94,0.94,0.94,0
2362,20090116,0.241,0.25,0.24,0.25,250000
2366,20090116,1.58,1.59,1.53,1.57,908000
2368,20090116,1.11,1.13,1.11,1.11,158000
2369,20090116,0.36,0.36,0.34,0.345,5572000
2371,20090116,0.48,0.48,0.44,0.455,640000
2379,20090116,0.12,0.12,0.12,0.12,0
2380,20090116,1.40,1.44,1.39,1.40,4059000
2382,20090116,0.51,0.51,0.49,0.49,301000
2383,20090116,0.345,0.345,0.335,0.345,736000
2387,20090116,8.70,8.70,8.70,8.70,27000
2388,20090116,8.88,9.03,8.55,8.55,73706344
2389,20090116,0.25,0.25,0.25,0.25,0
2398,20090116,0.92,0.92,0.92,0.92,0
2600,20090116,3.74,3.85,3.66,3.67,55763248
2618,20090116,0.066,0.07,0.066,0.066,90000
2626,20090116,1.00,1.03,0.98,0.99,8046000
2628,20090116,22.20,22.50,21.70,22.20,64100184
2633,20090116,0.70,0.76,0.70,0.73,177000
2662,20090116,0.198,0.198,0.198,0.198,100000
2668,20090116,0.22,0.22,0.22,0.22,0
2678,20090116,0.415,0.415,0.415,0.415,0
2688,20090116,7.36,7.64,7.17,7.17,668000
2689,20090116,1.70,1.89,1.70,1.86,31390800
2698,20090116,2.50,2.60,2.50,2.59,580500
2700,20090116,0.099,0.099,0.099,0.099,0
2722,20090116,0.60,0.62,0.60,0.61,3812000
2727,20090116,2.41,2.43,2.32,2.37,31124000
2728,20090116,0.54,0.54,0.54,0.54,12000
2777,20090116,6.92,7.38,6.90,7.37,22769788
2778,20090116,1.92,1.94,1.86,1.89,11160000
2788,20090116,0.90,0.91,0.90,0.91,76000
2800,20090116,13.46,13.60,13.26,13.38,12926880
2823,20090116,8.82,8.99,8.82,8.93,84065216
2833,20090116,133.00,134.00,132.00,132.80,68700
2866,20090116,1.20,1.23,1.17,1.21,39107600
2868,20090116,0.98,0.98,0.93,0.95,3451500
2877,20090116,4.55,4.67,4.55,4.67,30000
2878,20090116,0.181,0.188,0.176,0.18,4662000
2880,20090116,2.06,2.20,2.01,2.04,2367200
2882,20090116,0.56,0.56,0.56,0.56,0
2883,20090116,5.41,5.69,5.41,5.53,8701024
2888,20090116,91.90,92.30,89.15,90.30,963498
2889,20090116,0.85,0.85,0.70,0.72,1308000
2898,20090116,0.43,0.43,0.43,0.43,0
2899,20090116,4.25,4.25,4.00,4.14,13273515
3300,20090116,0.59,0.62,0.59,0.62,1698000
3303,20090116,0.41,0.415,0.40,0.415,378000
3308,20090116,4.70,4.80,4.54,4.66,2006000
3311,20090116,1.25,1.25,1.22,1.23,5800888
3313,20090116,0.73,0.74,0.70,0.73,3613000
3318,20090116,0.95,0.96,0.90,0.96,384000
3322,20090116,0.38,0.38,0.375,0.38,379250
3323,20090116,7.94,8.23,7.80,8.21,22380000
3328,20090116,5.03,5.34,5.03,5.13,88514048
3330,20090116,1.79,1.79,1.73,1.76,968000
3331,20090116,2.10,2.10,2.00,2.09,212000
3335,20090116,0.50,0.50,0.48,0.49,812000
3336,20090116,1.70,1.96,1.70,1.89,2976000
3337,20090116,0.57,0.59,0.57,0.59,434000
3339,20090116,3.40,3.49,3.35,3.44,2834000
3344,20090116,1.00,1.00,1.00,1.00,0
3355,20090116,0.095,0.095,0.095,0.095,18000
3366,20090116,0.90,0.90,0.90,0.90,0
3368,20090116,6.60,6.77,6.50,6.58,6807687
3377,20090116,3.75,4.00,3.68,3.98,21960700
3378,20090116,0.80,0.81,0.79,0.80,652000
3382,20090116,1.78,1.79,1.71,1.76,1164000
3383,20090116,2.96,3.05,2.91,3.00,44744700
3389,20090116,1.13,1.21,1.13,1.20,2578000
3393,20090116,2.08,2.12,1.98,2.04,1532750
3398,20090116,0.45,0.485,0.45,0.485,776000
3399,20090116,1.60,1.60,1.60,1.60,22000
3800,20090116,0.57,0.58,0.56,0.57,440000
3808,20090116,4.72,4.98,4.72,4.87,1479500
3813,20090116,0.75,0.82,0.74,0.78,10415000
3818,20090116,2.03,2.10,2.00,2.10,11961000
3823,20090116,0.145,0.145,0.145,0.145,0
3828,20090116,0.75,0.75,0.75,0.75,0
3833,20090116,1.98,2.07,1.98,2.02,2059000
3838,20090116,0.485,0.52,0.455,0.52,3365000
3868,20090116,1.53,1.64,1.49,1.64,971000
3883,20090116,1.00,1.01,0.96,1.00,3884000
3888,20090116,2.69,2.79,2.66,2.70,58000
3889,20090116,0.52,0.54,0.52,0.54,42000
3898,20090116,5.65,5.85,5.65,5.71,1107000
3899,20090116,1.49,1.49,1.40,1.40,194000
3900,20090116,2.95,3.08,2.95,2.96,1331800
3918,20090116,0.95,0.96,0.94,0.95,872000
3928,20090116,0.69,0.69,0.68,0.68,180000
3933,20090116,1.88,1.90,1.86,1.86,1772000
3938,20090116,0.39,0.41,0.39,0.41,1624000
3968,20090116,12.00,12.78,11.96,12.32,76129976
3983,20090116,3.23,3.34,3.18,3.30,5790000
3988,20090116,1.99,2.04,1.97,2.04,1251069824
3989,20090116,0.355,0.365,0.34,0.355,3938000
3993,20090116,3.21,3.27,3.12,3.12,8486000
3998,20090116,0.69,0.71,0.69,0.71,3908000
3999,20090116,0.97,0.97,0.95,0.96,132000
8002,20090116,0.69,0.69,0.69,0.69,0
8003,20090116,0.18,0.20,0.18,0.20,170000
8005,20090116,0.285,0.38,0.28,0.30,722000
8006,20090116,3.80,5.00,3.80,5.00,62250
8007,20090116,0.23,0.23,0.23,0.23,0
8008,20090116,0.51,0.51,0.51,0.53,52029
8009,20090116,0.15,0.15,0.15,0.15,0
8010,20090116,0.015,0.015,0.015,0.015,0
8011,20090116,0.043,0.047,0.043,0.044,540000
8013,20090116,0.105,0.105,0.105,0.105,0
8015,20090116,0.40,0.40,0.40,0.40,0
8016,20090116,1.44,1.44,1.44,1.44,0
8017,20090116,0.04,0.04,0.038,0.038,13340000
8019,20090116,0.079,0.079,0.079,0.079,0
8021,20090116,0.072,0.078,0.072,0.077,180000
8022,20090116,0.44,0.45,0.44,0.45,50000
8025,20090116,0.10,0.10,0.10,0.10,0
8026,20090116,0.205,0.205,0.205,0.205,0
8028,20090116,0.043,0.043,0.042,0.042,14000
8029,20090116,0.59,0.63,0.58,0.62,215000
8032,20090116,0.04,0.04,0.04,0.04,0
8033,20090116,0.099,0.099,0.099,0.099,0
8035,20090116,0.64,0.64,0.64,0.64,0
8037,20090116,0.24,0.24,0.24,0.24,0
8041,20090116,0.042,0.046,0.04,0.045,39380000
8043,20090116,0.095,0.10,0.095,0.098,224000
8045,20090116,0.139,0.139,0.139,0.139,0
8046,20090116,0.29,0.325,0.29,0.30,4672000
8047,20090116,0.125,0.125,0.125,0.125,0
8048,20090116,0.035,0.035,0.035,0.035,1000000
8049,20090116,0.20,0.20,0.20,0.20,0
8050,20090116,0.165,0.165,0.165,0.165,0
8051,20090116,0.16,0.16,0.16,0.16,0
8052,20090116,1.85,1.85,1.85,1.85,2000
8053,20090116,0.465,0.465,0.465,0.465,0
8055,20090116,0.40,0.40,0.385,0.40,2224000
8058,20090116,2.18,2.29,2.18,2.19,14000
8060,20090116,0.08,0.08,0.08,0.08,0
8061,20090116,0.046,0.046,0.046,0.046,0
8063,20090116,0.27,0.28,0.27,0.27,240000
8065,20090116,0.225,0.225,0.225,0.225,0
8067,20090116,0.182,0.182,0.182,0.182,0
8068,20090116,0.09,0.09,0.09,0.09,0
8069,20090116,6.15,6.35,6.15,6.16,22000
8070,20090116,0.395,0.43,0.385,0.43,126000
8071,20090116,0.054,0.054,0.044,0.046,3967500
8075,20090116,0.03,0.03,0.03,0.03,0
8076,20090116,0.10,0.10,0.10,0.10,0
8078,20090116,0.61,0.61,0.61,0.61,64000
8079,20090116,0.035,0.035,0.035,0.035,0
8080,20090116,0.43,0.43,0.43,0.43,0
8081,20090116,0.31,0.31,0.31,0.31,0
8082,20090116,0.066,0.066,0.066,0.066,0
8083,20090116,0.04,0.04,0.04,0.04,0
8086,20090116,0.079,0.079,0.079,0.079,0
8088,20090116,0.165,0.165,0.165,0.165,0
8089,20090116,0.53,0.53,0.495,0.50,2946000
8091,20090116,0.125,0.125,0.125,0.125,0
8092,20090116,0.039,0.039,0.039,0.039,0
8095,20090116,0.193,0.193,0.193,0.193,0
8096,20090116,0.62,0.65,0.61,0.63,360000
8100,20090116,0.11,0.11,0.11,0.11,0
8102,20090116,0.40,0.40,0.40,0.40,0
8103,20090116,0.185,0.185,0.185,0.185,0
8106,20090116,0.096,0.096,0.096,0.096,0
8108,20090116,0.091,0.091,0.09,0.09,460000
8109,20090116,0.116,0.116,0.116,0.116,0
8110,20090116,0.108,0.108,0.108,0.108,0
8111,20090116,0.06,0.06,0.06,0.06,0
8112,20090116,0.305,0.31,0.305,0.31,340000
8115,20090116,0.19,0.19,0.19,0.19,0
8116,20090116,0.035,0.035,0.035,0.035,0
8117,20090116,0.047,0.05,0.047,0.05,250000
8118,20090116,0.85,0.85,0.85,0.85,160000
8119,20090116,0.025,0.025,0.025,0.025,100000
8120,20090116,0.048,0.048,0.048,0.048,0
8123,20090116,0.19,0.194,0.18,0.194,588000
8126,20090116,0.31,0.31,0.31,0.31,0
8128,20090116,0.052,0.052,0.05,0.051,29760000
8129,20090116,0.02,0.021,0.02,0.021,1380000
8130,20090116,0.04,0.041,0.039,0.04,4304000
8131,20090116,0.16,0.16,0.16,0.16,0
8136,20090116,0.062,0.062,0.062,0.062,16000
8137,20090116,0.51,0.51,0.48,0.50,160000
8139,20090116,0.19,0.19,0.19,0.19,0
8143,20090116,0.052,0.052,0.043,0.049,3200000
8148,20090116,0.31,0.31,0.31,0.31,0
8149,20090116,0.52,0.52,0.52,0.52,10000
8150,20090116,0.56,0.58,0.56,0.58,9160000
8151,20090116,0.225,0.225,0.225,0.225,0
8153,20090116,0.12,0.14,0.12,0.13,144000
8155,20090116,0.30,0.30,0.30,0.30,0
8158,20090116,0.123,0.123,0.11,0.11,685000
8167,20090116,0.126,0.142,0.126,0.142,5700000
8169,20090116,0.142,0.142,0.13,0.13,180000
8171,20090116,0.089,0.089,0.089,0.089,0
8172,20090116,0.031,0.031,0.03,0.03,6220000
8173,20090116,0.101,0.101,0.094,0.097,10860000
8175,20090116,0.09,0.09,0.09,0.09,0
8176,20090116,0.25,0.25,0.25,0.25,0
8178,20090116,0.109,0.11,0.101,0.11,3000000
8180,20090116,0.88,0.92,0.84,0.86,2712000
8182,20090116,0.084,0.095,0.084,0.089,9480000
8186,20090116,0.066,0.068,0.066,0.066,2290000
8188,20090116,0.345,0.345,0.345,0.345,0
8189,20090116,0.175,0.175,0.175,0.175,0
8190,20090116,0.031,0.031,0.031,0.031,0
8192,20090116,0.127,0.133,0.117,0.133,1408000
8196,20090116,0.28,0.30,0.28,0.30,145000
8197,20090116,0.08,0.08,0.08,0.08,0
8198,20090116,0.29,0.29,0.29,0.29,0
8199,20090116,11.60,12.16,11.60,11.90,489000
8200,20090116,0.031,0.031,0.031,0.031,0
8201,20090116,0.33,0.33,0.33,0.33,0
8202,20090116,0.07,0.07,0.062,0.063,12920000
8203,20090116,0.31,0.31,0.285,0.315,490000
8205,20090116,0.35,0.35,0.35,0.35,0
8206,20090116,0.74,0.76,0.71,0.74,169000
8208,20090116,0.77,0.77,0.76,0.77,68000
8210,20090116,0.27,0.27,0.27,0.27,0
8211,20090116,0.077,0.077,0.077,0.077,0
8212,20090116,0.395,0.40,0.385,0.385,1065000
8213,20090116,0.03,0.03,0.03,0.03,0
8216,20090116,0.56,0.56,0.56,0.56,0
8217,20090116,1.62,1.62,1.62,1.62,66000
8220,20090116,0.027,0.028,0.026,0.027,1104000
8221,20090116,0.40,0.40,0.40,0.40,30000
8225,20090116,0.375,0.375,0.375,0.375,0
8226,20090116,0.18,0.18,0.18,0.18,0
8227,20090116,0.09,0.09,0.09,0.091,40000
8233,20090116,0.115,0.115,0.115,0.115,0
8247,20090116,1.62,1.62,1.62,1.66,4000
8250,20090116,0.061,0.061,0.061,0.061,0
8251,20090116,0.43,0.43,0.43,0.43,8000
8253,20090116,0.25,0.25,0.25,0.25,0
8258,20090116,0.088,0.088,0.088,0.088,0
8259,20090116,0.285,0.285,0.275,0.28,4921000
8262,20090116,0.90,0.90,0.90,0.90,0
8266,20090116,0.095,0.095,0.095,0.095,0
8270,20090116,0.325,0.325,0.32,0.32,130000
8271,20090116,0.125,0.17,0.115,0.152,3494000
8272,20090116,0.30,0.30,0.30,0.30,0
8273,20090116,0.30,0.385,0.30,0.305,158000
8277,20090116,5.20,5.37,5.20,5.25,166000
8279,20090116,0.095,0.095,0.095,0.095,128000
8285,20090116,1.26,1.29,1.26,1.27,548000
8286,20090116,0.25,0.25,0.25,0.25,0
8287,20090116,4.00,4.00,4.00,4.00,0
8290,20090116,0.31,0.31,0.31,0.31,55000
8292,20090116,0.26,0.26,0.26,0.26,0
8293,20090116,0.50,0.50,0.50,0.50,0
8298,20090116,0.13,0.13,0.13,0.13,0
8299,20090116,0.021,0.022,0.02,0.022,49840000
8301,20090116,0.08,0.08,0.08,0.08,0
8306,20090116,0.415,0.415,0.41,0.41,170000
8313,20090116,0.17,0.172,0.17,0.172,730000
8317,20090116,0.14,0.14,0.14,0.14,0
8319,20090116,1.90,1.90,1.90,1.90,0
8329,20090116,0.60,0.60,0.60,0.60,0
8331,20090116,0.60,0.60,0.60,0.60,0
8340,20090116,0.11,0.11,0.11,0.11,0
8348,20090116,0.70,0.70,0.70,0.70,0
DJI,20090116,8196.24,8286.16,7995.13,8212.49,436663168
HSI,20090116,13278.97,13423.24,13113.45,13255.51,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment